Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-01-16 | 359.94 |
| 2026-01-15 | 362.27 |
| 2026-01-14 | 365.54 |
| 2026-01-13 | 367.41 |
| 2026-01-12 | 380.02 |
| 2026-01-09 | 390.76 |
| 2026-01-08 | 390.29 |
| 2026-01-07 | 389.82 |
| 2026-01-06 | 381.88 |
| 2026-01-05 | 377.68 |
| 2026-01-02 | 388.89 |
| 2025-12-31 | 384.68 |
| 2025-12-30 | 381.42 |
| 2025-12-29 | 383.28 |
| 2025-12-24 | 402.43 |
| 2025-12-23 | 401.49 |
| 2025-12-22 | 415.50 |
| 2025-12-19 | 418.77 |
| 2025-12-18 | 402.90 |
| 2025-12-17 | 418.77 |
| 2025-12-16 | 413.17 |
| 2025-12-15 | 420.64 |
| 2025-12-12 | 430.91 |
| 2025-12-11 | 412.23 |
| 2025-12-10 | 410.83 |
| 2025-12-09 | 416.90 |
| 2025-12-08 | 426.24 |
| 2025-12-05 | 417.84 |
| 2025-12-04 | 413.17 |
| 2025-12-03 | 416.90 |
| 2025-12-02 | 400.09 |
| 2025-12-01 | 373.95 |
| 2025-11-28 | 377.21 |
| 2025-11-27 | 381.88 |
| 2025-11-26 | 352.93 |
| 2025-11-25 | 353.87 |
| 2025-11-24 | 358.07 |
| 2025-11-21 | 344.53 |
| 2025-11-20 | 343.59 |
| 2025-11-19 | 350.13 |
| 2025-11-18 | 351.53 |
| 2025-11-17 | 380.48 |
| 2025-11-14 | 375.35 |
| 2025-11-13 | 364.61 |
| 2025-11-12 | 360.87 |
| 2025-11-11 | 339.86 |
| 2025-11-10 | 326.78 |
| 2025-11-07 | 330.99 |
| 2025-11-06 | 332.39 |
| 2025-11-05 | 324.92 |
| 2025-11-04 | 330.52 |
| 2025-11-03 | 332.85 |
| 2025-10-31 | 330.99 |
| 2025-10-30 | 334.26 |
| 2025-10-28 | 344.53 |
| 2025-10-27 | 346.86 |
| 2025-10-24 | 339.86 |
| 2025-10-23 | 338.46 |
| 2025-10-22 | 339.39 |
| 2025-10-21 | 347.80 |
| 2025-10-20 | 348.73 |
| 2025-10-17 | 345.93 |
| 2025-10-16 | 361.80 |
| 2025-10-15 | 366.47 |
| 2025-10-14 | 358.07 |
| 2025-10-13 | 380.95 |
| 2025-10-10 | 386.09 |
| 2025-10-09 | 403.83 |
| 2025-10-08 | 397.76 |
| 2025-10-06 | 403.83 |
| 2025-10-03 | 426.71 |
| 2025-10-02 | 397.29 |
| 2025-09-30 | 390.29 |
| 2025-09-29 | 387.02 |
| 2025-09-26 | 387.95 |
| 2025-09-25 | 390.29 |
| 2025-09-24 | 401.49 |
| 2025-09-23 | 369.28 |
| 2025-09-22 | 368.81 |
| 2025-09-19 | 374.41 |
| 2025-09-18 | 376.28 |
| 2025-09-17 | 365.54 |
| 2025-09-16 | 359.47 |
| 2025-09-15 | 364.14 |
| 2025-09-12 | 369.74 |
| 2025-09-11 | 384.68 |
| 2025-09-10 | 384.22 |
| 2025-09-09 | 381.88 |
| 2025-09-08 | 386.55 |
| 2025-09-05 | 392.16 |
| 2025-09-04 | 373.95 |
| 2025-09-03 | 370.68 |
| 2025-09-02 | 366.47 |
| 2025-09-01 | 369.74 |
| 2025-08-29 | 400.56 |
| 2025-08-28 | 390.29 |
| 2025-08-27 | 408.03 |
| 2025-08-26 | 375.35 |
| 2025-08-25 | 352.93 |
| 2025-08-22 | 337.99 |
| 2025-08-21 | 344.53 |
| 2025-08-20 | 343.13 |
| 2025-08-19 | 337.52 |
| 2025-08-18 | 341.26 |
| 2025-08-15 | 341.73 |
| 2025-08-14 | 346.86 |
| 2025-08-13 | 345.93 |
| 2025-08-12 | 345.93 |
| 2025-08-11 | 346.40 |
| 2025-08-08 | 360.87 |
| 2025-08-07 | 368.34 |
| 2025-08-06 | 370.68 |
| 2025-08-05 | 384.68 |
| 2025-08-04 | 378.15 |
| 2025-08-01 | 365.54 |
| 2025-07-31 | 374.41 |
| 2025-07-30 | 386.55 |
| 2025-07-29 | 382.82 |
| 2025-07-28 | 361.80 |
| 2025-07-25 | 339.39 |
| 2025-07-24 | 352.47 |
| 2025-07-23 | 358.07 |
| 2025-07-22 | 380.02 |
| 2025-07-21 | 362.27 |
| 2025-07-18 | 394.02 |
| 2025-07-17 | 398.69 |
| 2025-07-16 | 370.68 |
| 2025-07-15 | 367.88 |
| 2025-07-14 | 364.61 |
| 2025-07-11 | 366.01 |
| 2025-07-10 | 356.76 |
| 2025-07-09 | 348.17 |
| 2025-07-08 | 358.57 |
| 2025-07-07 | 329.63 |
| 2025-07-04 | 335.05 |
| 2025-07-03 | 353.14 |
| 2025-07-02 | 340.48 |
| 2025-06-30 | 331.44 |
| 2025-06-27 | 322.39 |
| 2025-06-26 | 318.32 |
| 2025-06-25 | 323.75 |
| 2025-06-24 | 330.98 |
| 2025-06-23 | 322.39 |
| 2025-06-20 | 321.94 |
| 2025-06-19 | 316.06 |
| 2025-06-18 | 329.18 |
| 2025-06-17 | 329.63 |
| 2025-06-16 | 334.15 |
| 2025-06-13 | 332.34 |
| 2025-06-12 | 328.72 |
| 2025-06-11 | 341.39 |
| 2025-06-10 | 338.22 |
| 2025-06-09 | 343.65 |
| 2025-06-06 | 338.67 |
| 2025-06-05 | 336.41 |
| 2025-06-04 | 354.95 |
| 2025-06-03 | 368.52 |
| 2025-06-02 | 366.71 |
| 2025-05-30 | 362.19 |
| 2025-05-29 | 366.71 |
| 2025-05-28 | 369.42 |
| 2025-05-27 | 366.71 |
| 2025-05-26 | 364.00 |
| 2025-05-23 | 386.61 |
| 2025-05-22 | 390.23 |
| 2025-05-21 | 397.46 |
| 2025-05-20 | 399.27 |
| 2025-05-19 | 386.61 |
| 2025-05-16 | 363.09 |
| 2025-05-15 | 371.23 |
| 2025-05-14 | 371.23 |
| 2025-05-13 | 371.23 |
| 2025-05-12 | 382.09 |
| 2025-05-09 | 364.90 |
| 2025-05-08 | 343.65 |
| 2025-05-07 | 334.15 |
| 2025-05-06 | 348.62 |
| 2025-05-02 | 350.43 |
| 2025-04-30 | 343.65 |
| 2025-04-29 | 337.32 |
| 2025-04-28 | 326.91 |
| 2025-04-25 | 300.23 |
| 2025-04-24 | 316.51 |
| 2025-04-23 | 299.78 |
| 2025-04-22 | 278.07 |
| 2025-04-17 | 268.58 |
| 2025-04-16 | 265.41 |
| 2025-04-15 | 269.48 |
| 2025-04-14 | 266.31 |
| 2025-04-11 | 259.53 |
| 2025-04-10 | 272.19 |
| 2025-04-09 | 195.76 |
| 2025-04-08 | 200.74 |
| 2025-04-07 | 207.07 |
| 2025-04-03 | 270.84 |
| 2025-04-02 | 308.37 |
| 2025-04-01 | 318.77 |
| 2025-03-31 | 323.75 |
| 2025-03-28 | 325.11 |
| 2025-03-27 | 317.42 |
| 2025-03-26 | 300.68 |
| 2025-03-25 | 298.88 |
| 2025-03-24 | 302.49 |
| 2025-03-21 | 254.56 |
| 2025-03-20 | 274.91 |
| 2025-03-19 | 263.15 |
| 2025-03-18 | 258.17 |
| 2025-03-17 | 240.08 |
| 2025-03-14 | 239.18 |
| 2025-03-13 | 233.75 |
| 2025-03-12 | 237.37 |
| 2025-03-11 | 240.54 |
| 2025-03-10 | 233.30 |
| 2025-03-07 | 229.68 |
| 2025-03-06 | 240.99 |
| 2025-03-05 | 235.11 |
| 2025-03-04 | 227.87 |
| 2025-03-03 | 232.85 |
| 2025-02-28 | 219.28 |
| 2025-02-27 | 244.15 |
| 2025-02-26 | 239.63 |
| 2025-02-25 | 244.15 |
| 2025-02-24 | 244.61 |
| 2025-02-21 | 250.94 |
| 2025-02-20 | 241.89 |
| 2025-02-19 | 240.08 |
| 2025-02-18 | 231.94 |
| 2025-02-17 | 197.57 |
| 2025-02-14 | 198.03 |
| 2025-02-13 | 196.67 |
| 2025-02-12 | 210.69 |
| 2025-02-11 | 204.81 |
| 2025-02-10 | 212.95 |
| 2025-02-07 | 198.48 |
| 2025-02-06 | 203.45 |
| 2025-02-05 | 207.52 |
| 2025-02-04 | 208.43 |
| 2025-02-03 | 203.90 |
| 2025-01-28 | 206.62 |
| 2025-01-27 | 211.59 |
| 2025-01-24 | 210.24 |
| 2025-01-23 | 203.00 |
| 2025-01-22 | 217.47 |
| 2025-01-21 | 217.92 |
| 2025-01-20 | 196.22 |
| 2025-01-17 | 199.38 |
| 2025-01-16 | 183.10 |
| 2025-01-15 | 162.75 |
| 2025-01-14 | 163.66 |
| 2025-01-13 | 159.59 |
| 2025-01-10 | 163.66 |
| 2025-01-09 | 159.13 |
| 2025-01-08 | 185.36 |
| 2025-01-07 | 180.84 |
| 2025-01-06 | 184.01 |
| 2025-01-03 | 179.48 |
| 2025-01-02 | 182.20 |
| 2024-12-31 | 187.17 |
| 2024-12-30 | 184.01 |
| 2024-12-27 | 181.29 |
| 2024-12-24 | 180.84 |
| 2024-12-23 | 182.20 |
| 2024-12-20 | 168.63 |
| 2024-12-19 | 171.34 |
| 2024-12-18 | 174.96 |
| 2024-12-17 | 177.68 |
| 2024-12-16 | 164.56 |
| 2024-12-13 | 169.99 |
| 2024-12-12 | 168.63 |
| 2024-12-11 | 154.61 |
| 2024-12-10 | 136.97 |
| 2024-12-09 | 135.16 |
| 2024-12-06 | 129.74 |
| 2024-12-05 | 132.00 |
| 2024-12-04 | 136.07 |
| 2024-12-03 | 137.43 |
| 2024-12-02 | 132.90 |
| 2024-11-29 | 132.90 |
| 2024-11-28 | 128.83 |
| 2024-11-27 | 134.26 |
| 2024-11-26 | 121.60 |
| 2024-11-25 | 132.00 |
| 2024-11-22 | 132.00 |
| 2024-11-21 | 137.88 |
| 2024-11-20 | 141.50 |
| 2024-11-19 | 141.50 |
| 2024-11-18 | 145.11 |
| 2024-11-15 | 136.52 |
| 2024-11-14 | 128.83 |
| 2024-11-13 | 140.59 |
| 2024-11-12 | 135.62 |
| 2024-11-11 | 133.36 |
| 2024-11-08 | 139.23 |
| 2024-11-07 | 147.37 |
| 2024-11-06 | 153.25 |
| 2024-11-05 | 168.63 |
| 2024-11-04 | 162.30 |
| 2024-11-01 | 151.45 |
| 2024-10-31 | 149.64 |
| 2024-10-30 | 148.28 |
| 2024-10-29 | 147.83 |
| 2024-10-28 | 161.39 |
| 2024-10-25 | 157.78 |
| 2024-10-24 | 158.68 |
| 2024-10-23 | 169.99 |
| 2024-10-22 | 148.73 |
| 2024-10-21 | 139.69 |
| 2024-10-18 | 141.50 |
| 2024-10-17 | 122.95 |
| 2024-10-16 | 125.67 |
| 2024-10-15 | 118.43 |
| 2024-10-14 | 126.12 |
| 2024-10-10 | 132.90 |
| 2024-10-09 | 137.43 |
| 2024-10-08 | 146.47 |
| 2024-10-07 | 167.27 |
| 2024-10-04 | 161.85 |
| 2024-10-03 | 152.35 |
| 2024-10-02 | 168.63 |
| 2024-09-30 | 159.13 |
| 2024-09-27 | 153.25 |
| 2024-09-26 | 126.12 |
| 2024-09-25 | 106.67 |
| 2024-09-24 | 136.07 |
| 2024-09-23 | 137.43 |
| 2024-09-20 | 130.64 |
| 2024-09-19 | 125.67 |
| 2024-09-17 | 111.20 |
| 2024-09-16 | 117.53 |
| 2024-09-13 | 122.95 |
| 2024-09-12 | 116.17 |
| 2024-09-11 | 111.20 |
| 2024-09-10 | 106.67 |
| 2024-09-09 | 111.20 |
| 2024-09-05 | 117.98 |
| 2024-09-04 | 117.98 |
| 2024-09-03 | 116.62 |
| 2024-09-02 | 107.13 |
| 2024-08-30 | 110.74 |
| 2024-08-29 | 103.51 |
| 2024-08-28 | 98.99 |
| 2024-08-27 | 106.22 |
| 2024-08-26 | 113.00 |
| 2024-08-23 | 106.22 |
| 2024-08-22 | 111.65 |
| 2024-08-21 | 101.70 |
| 2024-08-20 | 103.51 |
| 2024-08-19 | 110.29 |
| 2024-08-16 | 105.77 |
| 2024-08-15 | 106.22 |
| 2024-08-14 | 107.13 |
| 2024-08-13 | 112.55 |
| 2024-08-12 | 119.34 |
| 2024-08-09 | 113.46 |
| 2024-08-08 | 109.84 |
| 2024-08-07 | 112.10 |
| 2024-08-06 | 110.29 |
| 2024-08-05 | 110.29 |
| 2024-08-02 | 120.69 |
| 2024-08-01 | 121.60 |
| 2024-07-31 | 133.81 |
| 2024-07-30 | 125.67 |
| 2024-07-29 | 131.55 |
| 2024-07-26 | 134.26 |
| 2024-07-25 | 122.05 |
| 2024-07-24 | 129.74 |
| 2024-07-23 | 133.81 |
| 2024-07-22 | 142.40 |
| 2024-07-19 | 134.71 |
| 2024-07-18 | 141.50 |
| 2024-07-17 | 135.16 |
| 2024-07-16 | 139.69 |
| 2024-07-15 | 173.60 |
| 2024-07-12 | 178.13 |
| 2024-07-11 | 175.41 |
| 2024-07-10 | 171.34 |
| 2024-07-09 | 172.70 |
| 2024-07-08 | 162.30 |
| 2024-07-05 | 165.01 |
| 2024-07-04 | 165.92 |
| 2024-07-03 | 164.16 |
| 2024-07-02 | 166.36 |
| 2024-06-28 | 178.24 |
| 2024-06-27 | 178.24 |
| 2024-06-26 | 178.24 |
| 2024-06-25 | 187.49 |
| 2024-06-24 | 183.97 |
| 2024-06-21 | 197.18 |
| 2024-06-20 | 187.93 |
| 2024-06-19 | 175.16 |
| 2024-06-18 | 177.80 |
| 2024-06-17 | 174.72 |
| 2024-06-14 | 185.73 |
| 2024-06-13 | 165.04 |
| 2024-06-12 | 165.04 |
| 2024-06-11 | 154.03 |
| 2024-06-07 | 163.72 |
| 2024-06-06 | 165.48 |
| 2024-06-05 | 153.15 |
| 2024-06-04 | 157.55 |
| 2024-06-03 | 148.75 |
| 2024-05-31 | 149.19 |
| 2024-05-30 | 152.71 |
| 2024-05-29 | 155.79 |
| 2024-05-28 | 160.19 |
| 2024-05-27 | 155.79 |
| 2024-05-24 | 142.14 |
| 2024-05-23 | 143.46 |
| 2024-05-22 | 141.70 |
| 2024-05-21 | 142.58 |
| 2024-05-20 | 157.55 |
| 2024-05-17 | 147.43 |
| 2024-05-16 | 163.28 |
| 2024-05-14 | 174.72 |
| 2024-05-13 | 174.72 |
| 2024-05-10 | 151.83 |
| 2024-05-09 | 150.95 |
| 2024-05-08 | 139.06 |
| 2024-05-07 | 136.42 |
| 2024-05-06 | 139.50 |
| 2024-05-03 | 132.46 |
| 2024-05-02 | 134.22 |
| 2024-04-30 | 127.61 |
| 2024-04-29 | 123.21 |
| 2024-04-26 | 122.33 |
| 2024-04-25 | 121.45 |
| 2024-04-24 | 121.89 |
| 2024-04-23 | 118.37 |
| 2024-04-22 | 124.53 |
| 2024-04-19 | 125.85 |
| 2024-04-18 | 124.97 |
| 2024-04-17 | 118.37 |
| 2024-04-16 | 106.48 |
| 2024-04-15 | 99.44 |
| 2024-04-12 | 94.59 |
| 2024-04-11 | 89.31 |
| 2024-04-10 | 88.87 |
| 2024-04-09 | 88.43 |
| 2024-04-08 | 78.75 |
| 2024-04-05 | 71.70 |
| 2024-04-03 | 70.38 |
| 2024-04-02 | 57.17 |
| 2024-03-28 | 24.59 |
| 2024-03-27 | 28.56 |
| 2024-03-26 | 27.24 |
| 2024-03-25 | 29.00 |
| 2024-03-22 | 32.08 |
| 2024-03-21 | 33.84 |
| 2024-03-20 | 29.00 |
| 2024-03-19 | 29.00 |
| 2024-03-18 | 33.84 |
| 2024-03-15 | 34.72 |
| 2024-03-14 | 32.96 |
| 2024-03-13 | 36.48 |
| 2024-03-12 | 32.52 |
| 2024-03-11 | 30.76 |
| 2024-03-08 | 28.56 |
| 2024-03-07 | 25.03 |
| 2024-03-06 | 26.35 |
| 2024-03-05 | 24.59 |
| 2024-03-04 | 30.32 |
| 2024-03-01 | 29.44 |
| 2024-02-29 | 26.35 |
| 2024-02-28 | 24.15 |
| 2024-02-27 | 28.12 |
| 2024-02-26 | 26.79 |
| 2024-02-23 | 20.63 |
| 2024-02-22 | 20.19 |
| 2024-02-21 | 18.87 |
| 2024-02-20 | 16.67 |
| 2024-02-19 | 18.87 |
| 2024-02-16 | 14.47 |
| 2024-02-15 | 11.39 |
| 2024-02-14 | 13.15 |
| 2024-02-09 | 14.03 |
| 2024-02-08 | 16.67 |
| 2024-02-07 | 16.67 |
| 2024-02-06 | 17.55 |
| 2024-02-05 | 11.83 |
| 2024-02-02 | 14.03 |
| 2024-02-01 | 14.47 |
| 2024-01-31 | 7.86 |
| 2024-01-30 | 4.34 |
| 2024-01-29 | 5.22 |
| 2024-01-26 | 10.06 |
| 2024-01-25 | 2.14 |
| 2024-01-24 | 1.26 |
| 2024-01-23 | -0.06 |
| 2024-01-22 | -4.46 |
| 2024-01-19 | -0.94 |
| 2024-01-18 | 0.38 |
| 2024-01-17 | 0.82 |
| 2024-01-16 | 4.78 |
| 2024-01-15 | 7.86 |
| 2024-01-12 | 6.54 |
| 2024-01-11 | 6.98 |
| 2024-01-10 | 6.10 |
| 2024-01-09 | 5.22 |
| 2024-01-08 | 6.54 |
| 2024-01-05 | 7.86 |
| 2024-01-04 | 9.62 |
| 2024-01-03 | 11.83 |
| 2024-01-02 | 11.83 |
| 2023-12-29 | 12.27 |
| 2023-12-28 | 13.15 |
| 2023-12-27 | 7.86 |
| 2023-12-22 | 7.86 |
| 2023-12-21 | 8.30 |
| 2023-12-20 | 7.86 |
| 2023-12-19 | 7.42 |
| 2023-12-18 | 8.74 |
| 2023-12-15 | 9.62 |
| 2023-12-14 | 9.18 |
| 2023-12-13 | 7.42 |
| 2023-12-12 | 8.30 |
| 2023-12-11 | 8.30 |
| 2023-12-08 | 9.18 |
| 2023-12-07 | 7.42 |
| 2023-12-06 | 10.06 |
| 2023-12-05 | 10.06 |
| 2023-12-04 | 14.91 |
| 2023-12-01 | 15.35 |
| 2023-11-30 | 16.23 |
| 2023-11-29 | 17.11 |
| 2023-11-28 | 20.63 |
| 2023-11-27 | 21.51 |
| 2023-11-24 | 20.63 |
| 2023-11-23 | 22.39 |
| 2023-11-22 | 21.51 |
| 2023-11-21 | 25.47 |
| 2023-11-20 | 24.15 |
| 2023-11-17 | 20.63 |
| 2023-11-16 | 21.07 |
| 2023-11-15 | 23.27 |
| 2023-11-14 | 18.43 |
| 2023-11-13 | 18.43 |
| 2023-11-10 | 15.79 |
| 2023-11-09 | 18.43 |
| 2023-11-08 | 21.51 |
| 2023-11-07 | 21.51 |
| 2023-11-06 | 24.59 |
| 2023-11-03 | 21.95 |
| 2023-11-02 | 18.87 |
| 2023-11-01 | 17.55 |
| 2023-10-31 | 19.75 |
| 2023-10-30 | 22.83 |
| 2023-10-27 | 23.27 |
| 2023-10-26 | 21.07 |
| 2023-10-25 | 23.27 |
| 2023-10-24 | 26.79 |
| 2023-10-20 | 26.79 |
| 2023-10-19 | 28.12 |
| 2023-10-18 | 28.56 |
| 2023-10-17 | 31.64 |
| 2023-10-16 | 26.35 |
| 2023-10-13 | 29.88 |
| 2023-10-12 | 32.96 |
| 2023-10-11 | 32.52 |
| 2023-10-10 | 31.20 |
| 2023-10-09 | 30.76 |
| 2023-10-06 | 30.32 |
| 2023-10-05 | 28.12 |
| 2023-10-04 | 29.00 |
| 2023-10-03 | 32.08 |
| 2023-09-29 | 34.28 |
| 2023-09-28 | 29.44 |
| 2023-09-27 | 33.84 |
| 2023-09-26 | 34.72 |
| 2023-09-25 | 34.72 |
| 2023-09-22 | 36.04 |
| 2023-09-21 | 33.40 |
| 2023-09-20 | 37.80 |
| 2023-09-19 | 36.48 |
| 2023-09-18 | 37.36 |
| 2023-09-15 | 38.24 |
| 2023-09-14 | 36.92 |
| 2023-09-13 | 37.36 |
| 2023-09-12 | 39.56 |
| 2023-09-11 | 39.56 |
| 2023-09-07 | 37.36 |
| 2023-09-06 | 39.12 |
| 2023-09-05 | 39.12 |
| 2023-09-04 | 37.80 |
| 2023-08-31 | 35.16 |
| 2023-08-30 | 33.40 |
| 2023-08-29 | 38.68 |
| 2023-08-28 | 35.16 |
| 2023-08-25 | 70.82 |
| 2023-08-24 | 76.98 |
| 2023-08-23 | 69.06 |
| 2023-08-22 | 67.74 |
| 2023-08-21 | 61.14 |
| 2023-08-18 | 62.90 |
| 2023-08-17 | 65.54 |
| 2023-08-16 | 65.98 |
| 2023-08-15 | 73.46 |
| 2023-08-14 | 64.22 |
| 2023-08-11 | 63.78 |
| 2023-08-10 | 68.18 |
| 2023-08-09 | 68.62 |
| 2023-08-08 | 67.74 |
| 2023-08-07 | 73.46 |
| 2023-08-04 | 77.42 |
| 2023-08-03 | 79.63 |
| 2023-08-02 | 80.07 |
| 2023-08-01 | 79.63 |
| 2023-07-31 | 74.34 |
| 2023-07-28 | 75.22 |
| 2023-07-27 | 78.31 |
| 2023-07-26 | 76.10 |
| 2023-07-25 | 78.31 |
| 2023-07-24 | 70.38 |
| 2023-07-21 | 73.90 |
| 2023-07-20 | 72.58 |
| 2023-07-19 | 71.70 |
| 2023-07-18 | 65.10 |
| 2023-07-14 | 69.19 |
| 2023-07-13 | 69.19 |
| 2023-07-12 | 62.80 |
| 2023-07-11 | 63.23 |
| 2023-07-10 | 65.36 |
| 2023-07-07 | 65.36 |
| 2023-07-06 | 73.03 |
| 2023-07-05 | 74.73 |
| 2023-07-04 | 79.42 |
| 2023-07-03 | 78.57 |
| 2023-06-30 | 73.45 |
| 2023-06-29 | 76.01 |
| 2023-06-28 | 59.82 |
| 2023-06-27 | 56.83 |
| 2023-06-26 | 50.44 |
| 2023-06-23 | 48.31 |
| 2023-06-21 | 50.87 |
| 2023-06-20 | 51.72 |
| 2023-06-19 | 56.41 |
| 2023-06-16 | 60.24 |
| 2023-06-15 | 58.96 |
| 2023-06-14 | 55.98 |
| 2023-06-13 | 55.55 |
| 2023-06-12 | 41.92 |
| 2023-06-09 | 41.92 |
| 2023-06-08 | 37.65 |
| 2023-06-07 | 38.08 |
| 2023-06-06 | 35.52 |
| 2023-06-05 | 39.36 |
| 2023-06-02 | 42.77 |
| 2023-06-01 | 34.67 |
| 2023-05-31 | 36.80 |
| 2023-05-30 | 34.25 |
| 2023-05-29 | 35.10 |
| 2023-05-25 | 36.38 |
| 2023-05-24 | 40.21 |
| 2023-05-23 | 42.77 |
| 2023-05-22 | 47.88 |
| 2023-05-19 | 47.46 |
| 2023-05-18 | 48.31 |
| 2023-05-17 | 47.03 |
| 2023-05-16 | 47.03 |
| 2023-05-15 | 49.59 |
| 2023-05-12 | 50.87 |
| 2023-05-11 | 54.28 |
| 2023-05-10 | 57.69 |
| 2023-05-09 | 57.69 |
| 2023-05-08 | 54.70 |
| 2023-05-05 | 54.70 |
| 2023-05-04 | 58.54 |
| 2023-05-03 | 50.44 |
| 2023-05-02 | 56.41 |
| 2023-04-28 | 55.98 |
| 2023-04-27 | 52.14 |
| 2023-04-26 | 53.00 |
| 2023-04-25 | 49.59 |
| 2023-04-24 | 47.88 |
| 2023-04-21 | 47.46 |
| 2023-04-20 | 41.92 |
| 2023-04-19 | 46.18 |
| 2023-04-18 | 49.16 |
| 2023-04-17 | 48.31 |
| 2023-04-14 | 43.62 |
| 2023-04-13 | 43.20 |
| 2023-04-12 | 43.62 |
| 2023-04-11 | 42.34 |
| 2023-04-06 | 41.49 |
| 2023-04-04 | 38.08 |
| 2023-04-03 | 42.77 |
| 2023-03-31 | 41.06 |
| 2023-03-30 | 37.23 |
| 2023-03-29 | 34.25 |
| 2023-03-28 | 33.39 |
| 2023-03-27 | 33.82 |
| 2023-03-24 | 34.67 |
| 2023-03-23 | 35.10 |
| 2023-03-22 | 32.97 |
| 2023-03-21 | 29.98 |
| 2023-03-20 | 31.26 |
| 2023-03-17 | 33.39 |
| 2023-03-16 | 32.11 |
| 2023-03-15 | 34.25 |
| 2023-03-14 | 30.84 |
| 2023-03-13 | 34.67 |
| 2023-03-10 | 36.80 |
| 2023-03-09 | 44.47 |
| 2023-03-08 | 44.05 |
| 2023-03-07 | 47.46 |
| 2023-03-06 | 48.31 |
| 2023-03-03 | 50.87 |
| 2023-03-02 | 47.03 |
| 2023-03-01 | 46.60 |
| 2023-02-28 | 44.47 |
| 2023-02-27 | 45.75 |
| 2023-02-24 | 46.18 |
| 2023-02-23 | 46.18 |
| 2023-02-22 | 47.46 |
| 2023-02-21 | 48.31 |
| 2023-02-20 | 49.16 |
| 2023-02-17 | 47.46 |
| 2023-02-16 | 49.59 |
| 2023-02-15 | 49.16 |
| 2023-02-14 | 49.16 |
| 2023-02-13 | 51.72 |
| 2023-02-10 | 51.72 |
| 2023-02-09 | 53.00 |
| 2023-02-08 | 52.14 |
| 2023-02-07 | 53.42 |
| 2023-02-06 | 53.00 |
| 2023-02-03 | 58.11 |
| 2023-02-02 | 59.39 |
| 2023-02-01 | 55.98 |
| 2023-01-31 | 52.14 |
| 2023-01-30 | 57.69 |
| 2023-01-27 | 61.52 |
| 2023-01-26 | 62.37 |
| 2023-01-20 | 58.11 |
| 2023-01-19 | 57.69 |
| 2023-01-18 | 60.67 |
| 2023-01-17 | 54.28 |
| 2023-01-16 | 59.39 |
| 2023-01-13 | 54.28 |
| 2023-01-12 | 63.65 |
| 2023-01-11 | 57.69 |
| 2023-01-10 | 58.96 |
| 2023-01-09 | 63.23 |
| 2023-01-06 | 52.14 |
| 2023-01-05 | 46.60 |
| 2023-01-04 | 38.51 |
| 2023-01-03 | 36.80 |
| 2022-12-30 | 33.39 |
| 2022-12-29 | 32.11 |
| 2022-12-28 | 34.25 |
| 2022-12-23 | 30.41 |
| 2022-12-22 | 31.26 |
| 2022-12-21 | 29.13 |
| 2022-12-20 | 28.71 |
| 2022-12-19 | 29.98 |
| 2022-12-16 | 39.36 |
| 2022-12-15 | 34.67 |
| 2022-12-14 | 36.38 |
| 2022-12-13 | 36.80 |
| 2022-12-12 | 37.65 |
| 2022-12-09 | 39.79 |
| 2022-12-08 | 35.10 |
| 2022-12-07 | 34.67 |
| 2022-12-06 | 37.65 |
| 2022-12-05 | 40.21 |
| 2022-12-02 | 32.97 |
| 2022-12-01 | 34.67 |
| 2022-11-30 | 35.52 |
| 2022-11-29 | 33.82 |
| 2022-11-28 | 29.13 |
| 2022-11-25 | 30.84 |
| 2022-11-24 | 34.25 |
| 2022-11-23 | 34.67 |
| 2022-11-22 | 32.54 |
| 2022-11-21 | 35.10 |
| 2022-11-18 | 38.51 |
| 2022-11-17 | 41.49 |
| 2022-11-16 | 44.47 |
| 2022-11-15 | 47.88 |
| 2022-11-14 | 49.16 |
| 2022-11-11 | 43.20 |
| 2022-11-10 | 39.79 |
| 2022-11-09 | 42.77 |
| 2022-11-08 | 39.79 |
| 2022-11-07 | 43.20 |
| 2022-11-04 | 35.95 |
| 2022-11-03 | 35.52 |
| 2022-11-02 | 40.21 |
| 2022-11-01 | 30.84 |
| 2022-10-31 | 27.85 |
| 2022-10-28 | 25.30 |
| 2022-10-27 | 32.11 |
| 2022-10-26 | 31.69 |
| 2022-10-25 | 30.41 |
| 2022-10-24 | 27.00 |
| 2022-10-21 | 30.41 |
| 2022-10-20 | 30.41 |
| 2022-10-19 | 33.82 |
| 2022-10-18 | 34.25 |
| 2022-10-17 | 31.69 |
| 2022-10-14 | 29.56 |
| 2022-10-13 | 24.44 |
| 2022-10-12 | 30.41 |
| 2022-10-11 | 28.28 |
| 2022-10-10 | 26.57 |
| 2022-10-07 | 30.84 |
| 2022-10-06 | 31.26 |
| 2022-10-05 | 31.26 |
| 2022-10-03 | 20.61 |
| 2022-09-30 | 17.20 |
| 2022-09-29 | 14.64 |
| 2022-09-28 | 15.49 |
| 2022-09-27 | 19.76 |
| 2022-09-26 | 20.18 |
| 2022-09-23 | 20.61 |
| 2022-09-22 | 23.16 |
| 2022-09-21 | 27.43 |
| 2022-09-20 | 29.56 |
| 2022-09-19 | 30.84 |
| 2022-09-16 | 33.82 |
| 2022-09-15 | 38.08 |
| 2022-09-14 | 37.23 |
| 2022-09-13 | 43.62 |
| 2022-09-09 | 44.05 |
| 2022-09-08 | 41.92 |
| 2022-09-07 | 43.20 |
| 2022-09-06 | 44.05 |
| 2022-09-05 | 44.90 |
| 2022-09-02 | 48.31 |
| 2022-09-01 | 54.70 |
| 2022-08-31 | 60.24 |
| 2022-08-30 | 56.83 |
| 2022-08-29 | 63.65 |
| 2022-08-26 | 66.63 |
| 2022-08-25 | 66.21 |
| 2022-08-24 | 61.52 |
| 2022-08-23 | 73.45 |
| 2022-08-22 | 77.29 |
| 2022-08-19 | 122.89 |
| 2022-08-18 | 123.32 |
| 2022-08-17 | 109.25 |
| 2022-08-16 | 77.72 |
| 2022-08-15 | 63.65 |
| 2022-08-12 | 61.09 |
| 2022-08-11 | 58.96 |
| 2022-08-10 | 55.55 |
| 2022-08-09 | 58.54 |
| 2022-08-08 | 59.82 |
| 2022-08-05 | 62.37 |
| 2022-08-04 | 58.96 |
| 2022-08-03 | 58.54 |
| 2022-08-02 | 58.11 |
| 2022-08-01 | 60.67 |
| 2022-07-29 | 58.96 |
| 2022-07-28 | 61.95 |
| 2022-07-27 | 63.65 |
| 2022-07-26 | 67.06 |
| 2022-07-25 | 64.93 |
| 2022-07-22 | 70.04 |
| 2022-07-21 | 68.34 |
| 2022-07-20 | 70.90 |
| 2022-07-19 | 71.75 |
| 2022-07-18 | 69.62 |
| 2022-07-15 | 60.67 |
| 2022-07-14 | 62.80 |
| 2022-07-13 | 60.67 |
| 2022-07-12 | 61.09 |
| 2022-07-11 | 62.80 |
| 2022-07-08 | 63.65 |
| 2022-07-07 | 59.39 |
| 2022-07-06 | 53.85 |
| 2022-07-05 | 51.85 |
| 2022-07-04 | 53.47 |
| 2022-06-30 | 51.03 |
| 2022-06-29 | 53.07 |
| 2022-06-28 | 54.29 |
| 2022-06-27 | 53.07 |
| 2022-06-24 | 49.40 |
| 2022-06-23 | 46.96 |
| 2022-06-22 | 49.00 |
| 2022-06-21 | 51.44 |
| 2022-06-20 | 47.37 |
| 2022-06-17 | 48.59 |
| 2022-06-16 | 48.59 |
| 2022-06-15 | 52.66 |
| 2022-06-14 | 46.96 |
| 2022-06-13 | 46.55 |
| 2022-06-10 | 48.59 |
| 2022-06-09 | 49.00 |
| 2022-06-08 | 48.18 |
| 2022-06-07 | 49.00 |
| 2022-06-06 | 51.85 |
| 2022-06-02 | 51.03 |
| 2022-06-01 | 54.29 |
| 2022-05-31 | 56.32 |
| 2022-05-30 | 44.93 |
| 2022-05-27 | 43.70 |
| 2022-05-26 | 38.01 |
| 2022-05-25 | 38.01 |
| 2022-05-24 | 44.93 |
| 2022-05-23 | 44.93 |
| 2022-05-20 | 45.33 |
| 2022-05-19 | 45.74 |
| 2022-05-18 | 44.11 |
| 2022-05-17 | 47.37 |
| 2022-05-16 | 46.15 |
| 2022-05-13 | 44.93 |
| 2022-05-12 | 43.30 |
| 2022-05-11 | 40.85 |
| 2022-05-10 | 41.26 |
| 2022-05-06 | 42.48 |
| 2022-05-05 | 46.55 |
| 2022-05-04 | 44.52 |
| 2022-05-03 | 49.40 |
| 2022-04-29 | 46.55 |
| 2022-04-28 | 40.04 |
| 2022-04-27 | 36.38 |
| 2022-04-26 | 35.56 |
| 2022-04-25 | 34.34 |
| 2022-04-22 | 40.04 |
| 2022-04-21 | 39.23 |
| 2022-04-20 | 41.26 |
| 2022-04-19 | 39.63 |
| 2022-04-14 | 40.45 |
| 2022-04-13 | 37.19 |
| 2022-04-12 | 34.34 |
| 2022-04-11 | 33.53 |
| 2022-04-08 | 36.38 |
| 2022-04-07 | 36.78 |
| 2022-04-06 | 35.97 |
| 2022-04-04 | 38.01 |
| 2022-04-01 | 34.75 |
| 2022-03-31 | 36.38 |
| 2022-03-30 | 36.38 |
| 2022-03-29 | 33.93 |
| 2022-03-28 | 33.93 |
| 2022-03-25 | 31.90 |
| 2022-03-24 | 35.97 |
| 2022-03-23 | 35.97 |
| 2022-03-22 | 35.97 |
| 2022-03-21 | 29.05 |
| 2022-03-18 | 31.49 |
| 2022-03-17 | 26.20 |
| 2022-03-16 | 16.02 |
| 2022-03-15 | 5.44 |
| 2022-03-14 | 18.46 |
| 2022-03-11 | 33.12 |
| 2022-03-10 | 33.12 |
| 2022-03-09 | 28.64 |
| 2022-03-08 | 30.27 |
| 2022-03-07 | 37.19 |
| 2022-03-04 | 42.89 |
| 2022-03-03 | 45.74 |
| 2022-03-02 | 44.93 |
| 2022-03-01 | 49.81 |
| 2022-02-28 | 49.00 |
| 2022-02-25 | 51.44 |
| 2022-02-24 | 49.81 |
| 2022-02-23 | 55.92 |
| 2022-02-22 | 54.70 |
| 2022-02-21 | 59.99 |
| 2022-02-18 | 58.77 |
| 2022-02-17 | 59.58 |
| 2022-02-16 | 58.77 |
| 2022-02-15 | 57.14 |
| 2022-02-14 | 58.77 |
| 2022-02-11 | 62.43 |
| 2022-02-10 | 63.25 |
| 2022-02-09 | 66.09 |
| 2022-02-08 | 64.06 |
| 2022-02-07 | 66.50 |
| 2022-02-04 | 64.87 |
| 2022-01-31 | 60.80 |
| 2022-01-28 | 60.40 |
| 2022-01-27 | 59.58 |
| 2022-01-26 | 62.43 |
| 2022-01-25 | 63.65 |
| 2022-01-24 | 68.94 |
| 2022-01-21 | 73.83 |
| 2022-01-20 | 73.42 |
| 2022-01-19 | 70.17 |
| 2022-01-18 | 73.02 |
| 2022-01-17 | 74.24 |
| 2022-01-14 | 69.76 |
| 2022-01-13 | 70.57 |
| 2022-01-12 | 74.64 |
| 2022-01-11 | 70.98 |
| 2022-01-10 | 69.35 |
| 2022-01-07 | 66.09 |
| 2022-01-06 | 66.09 |
| 2022-01-05 | 63.25 |
| 2022-01-04 | 68.13 |
| 2022-01-03 | 62.84 |
| 2021-12-31 | 64.87 |
| 2021-12-30 | 59.99 |
| 2021-12-29 | 59.17 |
| 2021-12-28 | 61.21 |
| 2021-12-24 | 62.84 |
| 2021-12-23 | 64.06 |
| 2021-12-22 | 62.02 |
| 2021-12-21 | 61.21 |
| 2021-12-20 | 57.55 |
| 2021-12-17 | 59.99 |
| 2021-12-16 | 64.06 |
| 2021-12-15 | 66.09 |
| 2021-12-14 | 72.61 |
| 2021-12-13 | 77.90 |
| 2021-12-10 | 81.56 |
| 2021-12-09 | 79.94 |
| 2021-12-08 | 72.61 |
| 2021-12-07 | 74.24 |
| 2021-12-06 | 67.72 |
| 2021-12-03 | 70.17 |
| 2021-12-02 | 74.64 |
| 2021-12-01 | 77.09 |
| 2021-11-30 | 67.72 |
| 2021-11-29 | 64.47 |
| 2021-11-26 | 66.91 |
| 2021-11-25 | 74.24 |
| 2021-11-24 | 70.17 |
| 2021-11-23 | 73.83 |
| 2021-11-22 | 77.90 |
| 2021-11-19 | 78.31 |
| 2021-11-18 | 77.09 |
| 2021-11-17 | 81.97 |
| 2021-11-16 | 82.79 |
| 2021-11-15 | 88.08 |
| 2021-11-12 | 76.27 |
| 2021-11-11 | 77.49 |
| 2021-11-10 | 81.97 |
| 2021-11-09 | 70.98 |
| 2021-11-08 | 63.25 |
| 2021-11-05 | 68.54 |
| 2021-11-04 | 72.20 |
| 2021-11-03 | 68.13 |
| 2021-11-02 | 67.32 |
| 2021-11-01 | 71.39 |
| 2021-10-29 | 72.20 |
| 2021-10-28 | 67.72 |
| 2021-10-27 | 56.32 |
| 2021-10-26 | 55.10 |
| 2021-10-25 | 57.95 |
| 2021-10-22 | 64.06 |
| 2021-10-21 | 59.99 |
| 2021-10-20 | 62.02 |
| 2021-10-19 | 59.17 |
| 2021-10-18 | 55.51 |
| 2021-10-15 | 55.10 |
| 2021-10-12 | 53.47 |
| 2021-10-11 | 56.73 |
| 2021-10-08 | 56.73 |
| 2021-10-07 | 55.10 |
| 2021-10-06 | 51.03 |
| 2021-10-05 | 48.59 |
| 2021-10-04 | 54.29 |
| 2021-09-30 | 57.95 |
| 2021-09-29 | 59.58 |
| 2021-09-28 | 60.40 |
| 2021-09-27 | 57.14 |
| 2021-09-24 | 62.43 |
| 2021-09-23 | 66.91 |
| 2021-09-21 | 60.80 |
| 2021-09-20 | 58.36 |
| 2021-09-17 | 65.28 |
| 2021-09-16 | 63.25 |
| 2021-09-15 | 70.17 |
| 2021-09-14 | 75.46 |
| 2021-09-13 | 81.97 |
| 2021-09-10 | 82.79 |
| 2021-09-09 | 74.24 |
| 2021-09-08 | 78.71 |
| 2021-09-07 | 80.75 |
| 2021-09-06 | 80.75 |
| 2021-09-03 | 71.39 |
| 2021-09-02 | 71.79 |
| 2021-09-01 | 70.98 |
| 2021-08-31 | 67.72 |
| 2021-08-30 | 66.09 |
| 2021-08-27 | 61.62 |
| 2021-08-26 | 63.25 |
| 2021-08-25 | 69.76 |
| 2021-08-24 | 66.50 |
| 2021-08-23 | 63.25 |
| 2021-08-20 | 61.62 |
| 2021-08-19 | 64.06 |
| 2021-08-18 | 69.76 |
| 2021-08-17 | 69.76 |
| 2021-08-16 | 68.54 |
| 2021-08-13 | 74.24 |
| 2021-08-12 | 75.46 |
| 2021-08-11 | 77.09 |
| 2021-08-10 | 79.12 |
| 2021-08-09 | 75.87 |
| 2021-08-06 | 83.19 |
| 2021-08-05 | 84.01 |
| 2021-08-04 | 84.82 |
| 2021-08-03 | 73.83 |
| 2021-08-02 | 84.01 |
| 2021-07-30 | 61.21 |
| 2021-07-29 | 63.25 |
| 2021-07-28 | 60.80 |
| 2021-07-27 | 51.44 |
| 2021-07-26 | 61.21 |
| 2021-07-23 | 71.39 |
| 2021-07-22 | 73.83 |
| 2021-07-21 | 69.76 |
| 2021-07-20 | 73.42 |
| 2021-07-19 | 76.27 |
| 2021-07-16 | 83.19 |
| 2021-07-15 | 80.75 |
| 2021-07-14 | 82.38 |
| 2021-07-13 | 83.60 |
| 2021-07-12 | 83.19 |
| 2021-07-09 | 75.46 |
| 2021-07-08 | 75.46 |
| 2021-07-07 | 79.94 |
| 2021-07-06 | 83.19 |
| 2021-07-05 | 81.56 |
| 2021-07-02 | 82.38 |
| 2021-06-30 | 88.48 |
| 2021-06-29 | 86.04 |
| 2021-06-28 | 91.74 |
| 2021-06-25 | 91.74 |
| 2021-06-24 | 90.52 |
| 2021-06-23 | 85.23 |
| 2021-06-22 | 84.41 |
| 2021-06-21 | 83.60 |
| 2021-06-18 | 91.33 |
| 2021-06-17 | 84.41 |
| 2021-06-16 | 82.79 |
| 2021-06-15 | 86.04 |
| 2021-06-11 | 95.00 |
| 2021-06-10 | 100.29 |
| 2021-06-09 | 101.10 |
| 2021-06-08 | 102.33 |
| 2021-06-07 | 103.14 |
| 2021-06-04 | 105.58 |
| 2021-06-03 | 107.21 |
| 2021-06-02 | 110.47 |
| 2021-06-01 | 110.06 |
| 2021-05-31 | 110.06 |
| 2021-05-28 | 111.69 |
| 2021-05-27 | 115.76 |
| 2021-05-26 | 111.49 |
| 2021-05-25 | 111.49 |
| 2021-05-24 | 105.51 |
| 2021-05-21 | 110.29 |
| 2021-05-20 | 108.30 |
| 2021-05-18 | 107.50 |
| 2021-05-17 | 105.51 |
| 2021-05-14 | 106.71 |
| 2021-05-13 | 102.33 |
| 2021-05-12 | 110.69 |
| 2021-05-11 | 112.28 |
| 2021-05-10 | 115.87 |
| 2021-05-07 | 118.26 |
| 2021-05-06 | 122.64 |
| 2021-05-05 | 127.02 |
| 2021-05-04 | 129.41 |
| 2021-05-03 | 123.43 |
| 2021-04-30 | 128.61 |
| 2021-04-29 | 133.79 |
| 2021-04-28 | 140.56 |
| 2021-04-27 | 140.96 |
| 2021-04-26 | 138.97 |
| 2021-04-23 | 136.98 |
| 2021-04-22 | 132.20 |
| 2021-04-21 | 134.19 |
| 2021-04-20 | 138.97 |
| 2021-04-19 | 141.75 |
| 2021-04-16 | 134.19 |
| 2021-04-15 | 133.79 |
| 2021-04-14 | 138.57 |
| 2021-04-13 | 132.99 |
| 2021-04-12 | 136.98 |
| 2021-04-09 | 142.95 |
| 2021-04-08 | 148.13 |
| 2021-04-07 | 147.33 |
| 2021-04-01 | 148.13 |
| 2021-03-31 | 139.37 |
| 2021-03-30 | 140.16 |
| 2021-03-29 | 138.57 |
| 2021-03-26 | 142.15 |
| 2021-03-25 | 144.14 |
| 2021-03-24 | 144.94 |
| 2021-03-23 | 152.91 |
| 2021-03-22 | 166.85 |
| 2021-03-19 | 158.88 |
| 2021-03-18 | 161.27 |
| 2021-03-17 | 160.47 |
| 2021-03-16 | 158.88 |
| 2021-03-15 | 154.10 |
| 2021-03-12 | 155.69 |
| 2021-03-11 | 160.87 |
| 2021-03-10 | 150.92 |
| 2021-03-09 | 143.35 |
| 2021-03-08 | 134.98 |
| 2021-03-05 | 150.12 |
| 2021-03-04 | 143.75 |
| 2021-03-03 | 155.30 |
| 2021-03-02 | 148.53 |
| 2021-03-01 | 155.69 |
| 2021-02-26 | 151.71 |
| 2021-02-25 | 164.86 |
| 2021-02-24 | 160.87 |
| 2021-02-23 | 168.44 |
| 2021-02-22 | 176.01 |
| 2021-02-19 | 192.34 |
| 2021-02-18 | 193.93 |
| 2021-02-17 | 203.49 |
| 2021-02-16 | 195.12 |
| 2021-02-11 | 189.95 |
| 2021-02-10 | 193.53 |
| 2021-02-09 | 196.72 |
| 2021-02-08 | 198.71 |
| 2021-02-05 | 194.73 |
| 2021-02-04 | 211.85 |
| 2021-02-03 | 206.67 |
| 2021-02-02 | 190.34 |
| 2021-02-01 | 188.35 |
| 2021-01-29 | 164.86 |
| 2021-01-28 | 163.26 |
| 2021-01-27 | 185.96 |
| 2021-01-26 | 185.96 |
| 2021-01-25 | 190.34 |
| 2021-01-22 | 174.41 |
| 2021-01-21 | 183.97 |
| 2021-01-20 | 176.41 |
| 2021-01-19 | 164.86 |
| 2021-01-18 | 167.24 |
| 2021-01-15 | 144.94 |
| 2021-01-14 | 147.33 |
| 2021-01-13 | 149.32 |
| 2021-01-12 | 150.12 |
| 2021-01-11 | 134.19 |
| 2021-01-08 | 122.64 |
| 2021-01-07 | 128.61 |
| 2021-01-06 | 132.20 |
| 2021-01-05 | 127.02 |
| 2021-01-04 | 131.00 |
| 2020-12-31 | 131.40 |
| 2020-12-30 | 128.61 |
| 2020-12-29 | 123.04 |
| 2020-12-28 | 117.06 |
| 2020-12-24 | 117.86 |
| 2020-12-23 | 119.85 |
| 2020-12-22 | 107.50 |
| 2020-12-21 | 143.75 |
| 2020-12-18 | 139.76 |
| 2020-12-17 | 137.77 |
| 2020-12-16 | 142.55 |
| 2020-12-15 | 148.13 |
| 2020-12-14 | 145.74 |
| 2020-12-11 | 140.16 |
| 2020-12-10 | 142.55 |
| 2020-12-09 | 146.93 |
| 2020-12-08 | 150.12 |
| 2020-12-07 | 145.34 |
| 2020-12-04 | 150.12 |
| 2020-12-03 | 157.69 |
| 2020-12-02 | 163.26 |
| 2020-12-01 | 148.53 |
| 2020-11-30 | 142.95 |
| 2020-11-27 | 143.35 |
| 2020-11-26 | 146.93 |
| 2020-11-25 | 142.55 |
| 2020-11-24 | 153.31 |
| 2020-11-23 | 157.69 |
| 2020-11-20 | 146.93 |
| 2020-11-19 | 148.13 |
| 2020-11-18 | 147.33 |
| 2020-11-17 | 156.89 |
| 2020-11-16 | 174.02 |
| 2020-11-13 | 155.30 |
| 2020-11-12 | 151.71 |
| 2020-11-11 | 141.36 |
| 2020-11-10 | 152.51 |
| 2020-11-09 | 157.29 |
| 2020-11-06 | 162.47 |
| 2020-11-05 | 132.99 |
| 2020-11-04 | 126.22 |
| 2020-11-03 | 115.07 |
| 2020-11-02 | 114.67 |
| 2020-10-30 | 108.70 |
| 2020-10-29 | 119.05 |
| 2020-10-28 | 112.28 |
| 2020-10-27 | 124.63 |
| 2020-10-23 | 132.20 |
| 2020-10-22 | 129.81 |
| 2020-10-21 | 131.80 |
| 2020-10-20 | 140.16 |
| 2020-10-19 | 120.25 |
| 2020-10-16 | 129.81 |
| 2020-10-15 | 131.00 |
| 2020-10-14 | 142.55 |
| 2020-10-12 | 145.74 |
| 2020-10-09 | 158.08 |
| 2020-10-08 | 211.85 |
| 2020-10-07 | 158.48 |
| 2020-10-06 | 137.77 |
| 2020-10-05 | 129.13 |
| 2020-09-30 | 133.44 |
| 2020-09-29 | 121.30 |
| 2020-09-28 | 120.90 |
| 2020-09-25 | 111.50 |
| 2020-09-24 | 111.50 |
| 2020-09-23 | 124.04 |
| 2020-09-22 | 123.65 |
| 2020-09-21 | 126.39 |
| 2020-09-18 | 127.17 |
| 2020-09-17 | 125.21 |
| 2020-09-16 | 127.17 |
| 2020-09-15 | 134.61 |
| 2020-09-14 | 126.78 |
| 2020-09-11 | 121.69 |
| 2020-09-10 | 111.50 |
| 2020-09-09 | 123.65 |
| 2020-09-08 | 123.65 |
| 2020-09-07 | 135.00 |
| 2020-09-04 | 111.90 |
| 2020-09-03 | 114.64 |
| 2020-09-02 | 123.65 |
| 2020-09-01 | 124.04 |
| 2020-08-31 | 107.59 |
| 2020-08-28 | 108.76 |
| 2020-08-27 | 121.30 |
| 2020-08-26 | 127.56 |
| 2020-08-25 | 144.80 |
| 2020-08-24 | 138.53 |
| 2020-08-21 | 137.75 |
| 2020-08-20 | 126.00 |
| 2020-08-19 | 129.13 |
| 2020-08-18 | 131.09 |
| 2020-08-17 | 123.65 |
| 2020-08-14 | 126.78 |
| 2020-08-13 | 129.13 |
| 2020-08-12 | 144.01 |
| 2020-08-11 | 136.18 |
| 2020-08-10 | 142.84 |
| 2020-08-07 | 115.42 |
| 2020-08-06 | 120.51 |
| 2020-08-05 | 109.55 |
| 2020-08-04 | 90.35 |
| 2020-08-03 | 79.78 |
| 2020-07-31 | 79.78 |
| 2020-07-30 | 82.91 |
| 2020-07-29 | 85.65 |
| 2020-07-28 | 78.21 |
| 2020-07-27 | 74.69 |
| 2020-07-24 | 78.60 |
| 2020-07-23 | 86.83 |
| 2020-07-22 | 84.09 |
| 2020-07-21 | 91.14 |
| 2020-07-20 | 69.99 |
| 2020-07-17 | 66.85 |
| 2020-07-16 | 59.02 |
| 2020-07-15 | 68.03 |
| 2020-07-14 | 68.03 |
| 2020-07-13 | 75.86 |
| 2020-07-10 | 75.08 |
| 2020-07-09 | 79.78 |
| 2020-07-08 | 77.82 |
| 2020-07-07 | 69.60 |
| 2020-07-06 | 60.98 |
| 2020-07-03 | 49.23 |
| 2020-07-02 | 48.05 |
| 2020-06-30 | 48.44 |
| 2020-06-29 | 30.43 |
| 2020-06-26 | 32.39 |
| 2020-06-24 | 34.74 |
| 2020-06-23 | 33.95 |
| 2020-06-22 | 33.56 |
| 2020-06-19 | 33.17 |
| 2020-06-18 | 35.13 |
| 2020-06-17 | 33.56 |
| 2020-06-16 | 31.21 |
| 2020-06-15 | 28.47 |
| 2020-06-12 | 31.60 |
| 2020-06-11 | 34.74 |
| 2020-06-10 | 33.56 |
| 2020-06-09 | 35.91 |
| 2020-06-08 | 34.74 |
| 2020-06-05 | 33.95 |
| 2020-06-04 | 33.72 |
| 2020-06-03 | 31.06 |
| 2020-06-02 | 34.48 |
| 2020-06-01 | 26.50 |
| 2020-05-29 | 24.60 |
| 2020-05-28 | 28.02 |
| 2020-05-27 | 28.40 |
| 2020-05-26 | 30.68 |
| 2020-05-25 | 28.78 |
| 2020-05-22 | 27.64 |
| 2020-05-21 | 33.34 |
| 2020-05-20 | 31.06 |
| 2020-05-19 | 32.58 |
| 2020-05-18 | 28.78 |
| 2020-05-15 | 32.58 |
| 2020-05-14 | 28.40 |
| 2020-05-13 | 24.22 |
| 2020-05-12 | 24.60 |
| 2020-05-11 | 24.98 |
| 2020-05-08 | 23.84 |
| 2020-05-07 | 20.80 |
| 2020-05-06 | 21.18 |
| 2020-05-05 | 19.66 |
| 2020-05-04 | 16.62 |
| 2020-04-29 | 20.04 |
| 2020-04-28 | 19.66 |
| 2020-04-27 | 17.38 |
| 2020-04-24 | 18.14 |
| 2020-04-23 | 20.42 |
| 2020-04-22 | 19.66 |
| 2020-04-21 | 21.94 |
| 2020-04-20 | 28.78 |
| 2020-04-17 | 29.54 |
| 2020-04-16 | 28.78 |
| 2020-04-15 | 31.06 |
| 2020-04-14 | 34.48 |
| 2020-04-09 | 31.06 |
| 2020-04-08 | 27.64 |
| 2020-04-07 | 26.12 |
| 2020-04-06 | 21.18 |
| 2020-04-03 | 19.66 |
| 2020-04-02 | 20.42 |
| 2020-04-01 | 18.52 |
| 2020-03-31 | 23.46 |
| 2020-03-30 | 21.56 |
| 2020-03-27 | 29.16 |
| 2020-03-26 | 24.60 |
| 2020-03-25 | 26.88 |
| 2020-03-24 | 22.70 |
| 2020-03-23 | 15.86 |
| 2020-03-20 | 21.94 |
| 2020-03-19 | 12.82 |
| 2020-03-18 | 17.76 |
| 2020-03-17 | 25.36 |
| 2020-03-16 | 28.40 |
| 2020-03-13 | 35.24 |
| 2020-03-12 | 44.35 |
| 2020-03-11 | 53.85 |
| 2020-03-10 | 52.33 |
| 2020-03-09 | 47.39 |
| 2020-03-06 | 56.51 |
| 2020-03-05 | 60.69 |
| 2020-03-04 | 60.31 |
| 2020-03-03 | 66.77 |
| 2020-03-02 | 68.29 |
| 2020-02-28 | 64.87 |
| 2020-02-27 | 65.63 |
| 2020-02-26 | 61.83 |
| 2020-02-25 | 64.49 |
| 2020-02-24 | 63.35 |
| 2020-02-21 | 64.11 |
| 2020-02-20 | 69.05 |
| 2020-02-19 | 66.77 |
| 2020-02-18 | 67.15 |
| 2020-02-17 | 66.77 |
| 2020-02-14 | 66.01 |
| 2020-02-13 | 67.53 |
| 2020-02-12 | 64.87 |
| 2020-02-11 | 66.77 |
| 2020-02-10 | 66.01 |
| 2020-02-07 | 55.75 |
| 2020-02-06 | 35.62 |
| 2020-02-05 | 31.44 |
| 2020-02-04 | 35.24 |
| 2020-02-03 | 29.92 |
| 2020-01-31 | 33.34 |
| 2020-01-30 | 33.72 |
| 2020-01-29 | 42.45 |
| 2020-01-24 | 47.39 |
| 2020-01-23 | 43.97 |
| 2020-01-22 | 47.39 |
| 2020-01-21 | 48.15 |
| 2020-01-20 | 53.09 |
| 2020-01-17 | 54.23 |
| 2020-01-16 | 52.33 |
| 2020-01-15 | 54.23 |
| 2020-01-14 | 51.95 |
| 2020-01-13 | 51.19 |
| 2020-01-10 | 44.73 |
| 2020-01-09 | 42.45 |
| 2020-01-08 | 39.42 |
| 2020-01-07 | 40.56 |
| 2020-01-06 | 39.80 |
| 2020-01-03 | 41.32 |
| 2020-01-02 | 40.94 |
| 2019-12-31 | 39.04 |
| 2019-12-30 | 40.94 |
| 2019-12-27 | 39.80 |
| 2019-12-24 | 34.86 |
| 2019-12-23 | 33.34 |
| 2019-12-20 | 31.82 |
| 2019-12-19 | 34.10 |
| 2019-12-18 | 34.48 |
| 2019-12-17 | 36.00 |
| 2019-12-16 | 34.86 |
| 2019-12-13 | 32.20 |
| 2019-12-12 | 28.40 |
| 2019-12-11 | 29.92 |
| 2019-12-10 | 27.64 |
| 2019-12-09 | 26.50 |
| 2019-12-06 | 24.22 |
| 2019-12-05 | 23.84 |
| 2019-12-04 | 27.26 |
| 2019-12-03 | 28.40 |
| 2019-12-02 | 28.78 |
| 2019-11-29 | 30.68 |
| 2019-11-28 | 32.96 |
| 2019-11-27 | 35.02 |
| 2019-11-26 | 38.71 |
| 2019-11-25 | 36.87 |
| 2019-11-22 | 35.02 |
| 2019-11-21 | 33.55 |
| 2019-11-20 | 35.76 |
| 2019-11-19 | 34.66 |
| 2019-11-18 | 26.54 |
| 2019-11-15 | 22.11 |
| 2019-11-14 | 25.43 |
| 2019-11-13 | 36.13 |
| 2019-11-12 | 38.34 |
| 2019-11-11 | 36.13 |
| 2019-11-08 | 39.82 |
| 2019-11-07 | 40.93 |
| 2019-11-06 | 39.82 |
| 2019-11-05 | 42.03 |
| 2019-11-04 | 42.03 |
| 2019-11-01 | 40.19 |
| 2019-10-31 | 37.24 |
| 2019-10-30 | 35.76 |
| 2019-10-29 | 40.93 |
| 2019-10-28 | 40.56 |
| 2019-10-25 | 41.66 |
| 2019-10-24 | 40.93 |
| 2019-10-23 | 38.71 |
| 2019-10-22 | 39.82 |
| 2019-10-21 | 40.56 |
| 2019-10-18 | 40.93 |
| 2019-10-17 | 42.77 |
| 2019-10-16 | 42.40 |
| 2019-10-15 | 44.25 |
| 2019-10-14 | 46.83 |
| 2019-10-11 | 45.72 |
| 2019-10-10 | 45.72 |
| 2019-10-09 | 44.62 |
| 2019-10-08 | 37.98 |
| 2019-10-04 | 40.56 |
| 2019-10-03 | 44.99 |
| 2019-10-02 | 45.72 |
| 2019-09-30 | 44.99 |
| 2019-09-27 | 47.94 |
| 2019-09-26 | 47.94 |
| 2019-09-25 | 46.83 |
| 2019-09-24 | 44.99 |
| 2019-09-23 | 46.83 |
| 2019-09-20 | 49.04 |
| 2019-09-19 | 49.41 |
| 2019-09-18 | 47.57 |
| 2019-09-17 | 49.41 |
| 2019-09-16 | 50.89 |
| 2019-09-13 | 53.47 |
| 2019-09-12 | 51.99 |
| 2019-09-11 | 51.26 |
| 2019-09-10 | 44.62 |
| 2019-09-09 | 49.41 |
| 2019-09-06 | 51.26 |
| 2019-09-05 | 42.03 |
| 2019-09-04 | 42.40 |
| 2019-09-03 | 37.24 |
| 2019-09-02 | 36.13 |
| 2019-08-30 | 27.28 |
| 2019-08-29 | 26.54 |
| 2019-08-28 | 25.06 |
| 2019-08-27 | 28.38 |
| 2019-08-26 | 27.28 |
| 2019-08-23 | 32.07 |
| 2019-08-22 | 32.07 |
| 2019-08-21 | 27.28 |
| 2019-08-20 | 27.65 |
| 2019-08-19 | 26.54 |
| 2019-08-16 | 26.54 |
| 2019-08-15 | 26.54 |
| 2019-08-14 | 28.01 |
| 2019-08-13 | 18.05 |
| 2019-08-12 | 24.33 |
| 2019-08-09 | 19.90 |
| 2019-08-08 | 17.69 |
| 2019-08-07 | 17.32 |
| 2019-08-06 | 15.10 |
| 2019-08-05 | 18.79 |
| 2019-08-02 | 23.96 |
| 2019-08-01 | 28.38 |
| 2019-07-31 | 31.34 |
| 2019-07-30 | 34.29 |
| 2019-07-29 | 33.55 |
| 2019-07-26 | 32.07 |
| 2019-07-25 | 34.29 |
| 2019-07-24 | 34.66 |
| 2019-07-23 | 34.66 |
| 2019-07-22 | 35.39 |
| 2019-07-19 | 38.34 |
| 2019-07-18 | 37.98 |
| 2019-07-17 | 38.34 |
| 2019-07-16 | 36.50 |
| 2019-07-15 | 36.87 |
| 2019-07-12 | 37.24 |
| 2019-07-11 | 39.08 |
| 2019-07-10 | 38.34 |
| 2019-07-09 | 36.87 |
| 2019-07-08 | 40.19 |
| 2019-07-05 | 40.19 |
| 2019-07-04 | 44.25 |
| 2019-07-03 | 43.14 |
| 2019-07-02 | 41.66 |
| 2019-06-28 | 39.08 |
| 2019-06-27 | 43.51 |
| 2019-06-26 | 32.81 |
| 2019-06-25 | 32.81 |
| 2019-06-24 | 36.13 |
| 2019-06-21 | 36.87 |
| 2019-06-20 | 36.87 |
| 2019-06-19 | 33.55 |
| 2019-06-18 | 26.91 |
| 2019-06-17 | 28.38 |
| 2019-06-14 | 28.75 |
| 2019-06-13 | 31.34 |
| 2019-06-12 | 32.07 |
| 2019-06-11 | 36.50 |
| 2019-06-10 | 30.60 |
| 2019-06-06 | 24.33 |
| 2019-06-05 | 24.69 |
| 2019-06-04 | 23.96 |
| 2019-06-03 | 27.28 |
| 2019-05-31 | 23.59 |
| 2019-05-30 | 27.65 |
| 2019-05-29 | 26.03 |
| 2019-05-28 | 23.52 |
| 2019-05-27 | 24.23 |
| 2019-05-24 | 23.52 |
| 2019-05-23 | 22.80 |
| 2019-05-22 | 30.34 |
| 2019-05-21 | 29.98 |
| 2019-05-20 | 31.06 |
| 2019-05-17 | 34.29 |
| 2019-05-16 | 39.67 |
| 2019-05-15 | 39.67 |
| 2019-05-14 | 36.80 |
| 2019-05-10 | 41.83 |
| 2019-05-09 | 42.19 |
| 2019-05-08 | 45.06 |
| 2019-05-07 | 43.98 |
| 2019-05-06 | 41.83 |
| 2019-05-03 | 50.81 |
| 2019-05-02 | 48.65 |
| 2019-04-30 | 50.81 |
| 2019-04-29 | 54.40 |
| 2019-04-26 | 56.19 |
| 2019-04-25 | 55.83 |
| 2019-04-24 | 64.09 |
| 2019-04-23 | 56.55 |
| 2019-04-18 | 57.27 |
| 2019-04-17 | 55.83 |
| 2019-04-16 | 56.19 |
| 2019-04-15 | 57.63 |
| 2019-04-12 | 57.63 |
| 2019-04-11 | 58.70 |
| 2019-04-10 | 65.53 |
| 2019-04-09 | 64.81 |
| 2019-04-08 | 68.04 |
| 2019-04-04 | 65.17 |
| 2019-04-03 | 61.22 |
| 2019-04-02 | 59.42 |
| 2019-04-01 | 60.14 |
| 2019-03-29 | 54.04 |
| 2019-03-28 | 57.63 |
| 2019-03-27 | 59.42 |
| 2019-03-26 | 63.37 |
| 2019-03-25 | 72.35 |
| 2019-03-22 | 57.99 |
| 2019-03-21 | 59.42 |
| 2019-03-20 | 61.22 |
| 2019-03-19 | 57.63 |
| 2019-03-18 | 64.81 |
| 2019-03-15 | 57.99 |
| 2019-03-14 | 56.19 |
| 2019-03-13 | 54.40 |
| 2019-03-12 | 52.60 |
| 2019-03-11 | 52.60 |
| 2019-03-08 | 48.65 |
| 2019-03-07 | 54.04 |
| 2019-03-06 | 57.99 |
| 2019-03-05 | 57.99 |
| 2019-03-04 | 45.78 |
| 2019-03-01 | 41.83 |
| 2019-02-28 | 38.96 |
| 2019-02-27 | 38.24 |
| 2019-02-26 | 41.11 |
| 2019-02-25 | 41.83 |
| 2019-02-22 | 38.24 |
| 2019-02-21 | 37.52 |
| 2019-02-20 | 36.80 |
| 2019-02-19 | 36.44 |
| 2019-02-18 | 36.80 |
| 2019-02-15 | 36.80 |
| 2019-02-14 | 38.96 |
| 2019-02-13 | 38.96 |
| 2019-02-12 | 33.21 |
| 2019-02-11 | 35.01 |
| 2019-02-08 | 37.88 |
| 2019-02-04 | 37.16 |
| 2019-02-01 | 36.08 |
| 2019-01-31 | 33.57 |
| 2019-01-30 | 33.93 |
| 2019-01-29 | 31.42 |
| 2019-01-28 | 36.08 |
| 2019-01-25 | 37.88 |
| 2019-01-24 | 33.93 |
| 2019-01-23 | 33.93 |
| 2019-01-22 | 23.16 |
| 2019-01-21 | 25.67 |
| 2019-01-18 | 26.39 |
| 2019-01-17 | 16.34 |
| 2019-01-16 | 17.05 |
| 2019-01-15 | 17.05 |
| 2019-01-14 | 14.18 |
| 2019-01-11 | 16.69 |
| 2019-01-10 | 12.39 |
| 2019-01-09 | 11.67 |
| 2019-01-08 | 4.49 |
| 2019-01-07 | 3.41 |
| 2019-01-04 | 4.13 |
| 2019-01-03 | 4.49 |
| 2019-01-02 | 6.64 |
| 2018-12-31 | 7.72 |
| 2018-12-28 | 7.36 |
| 2018-12-27 | 4.49 |
| 2018-12-24 | 4.13 |
| 2018-12-21 | 5.56 |
| 2018-12-20 | 8.08 |
| 2018-12-19 | 9.51 |
| 2018-12-18 | 9.15 |
| 2018-12-17 | 10.59 |
| 2018-12-14 | 11.67 |
| 2018-12-13 | 10.59 |
| 2018-12-12 | 10.23 |
| 2018-12-11 | 7.72 |
| 2018-12-10 | 8.44 |
| 2018-12-07 | 8.44 |
| 2018-12-06 | 11.31 |
| 2018-12-05 | 15.98 |
| 2018-12-04 | 17.77 |
| 2018-12-03 | 17.41 |
| 2018-11-30 | 16.34 |
| 2018-11-29 | 14.54 |
| 2018-11-28 | 15.62 |
| 2018-11-27 | 14.90 |
| 2018-11-26 | 15.62 |
| 2018-11-23 | 14.90 |
| 2018-11-22 | 15.98 |
| 2018-11-21 | 17.05 |
| 2018-11-20 | 16.69 |
| 2018-11-19 | 18.49 |
| 2018-11-16 | 18.13 |
| 2018-11-15 | 17.05 |
| 2018-11-14 | 17.41 |
| 2018-11-13 | 17.41 |
| 2018-11-12 | 18.13 |
| 2018-11-09 | 18.85 |
| 2018-11-08 | 21.00 |
| 2018-11-07 | 20.29 |
| 2018-11-06 | 21.36 |
| 2018-11-05 | 18.13 |
| 2018-11-02 | 19.93 |
| 2018-11-01 | 14.54 |
| 2018-10-31 | 14.54 |
| 2018-10-30 | 14.90 |
| 2018-10-29 | 15.98 |
| 2018-10-26 | 18.85 |
| 2018-10-25 | 17.41 |
| 2018-10-24 | 19.21 |
| 2018-10-23 | 21.00 |
| 2018-10-22 | 22.44 |
| 2018-10-19 | 18.13 |
| 2018-10-18 | 16.69 |
| 2018-10-16 | 17.05 |
| 2018-10-15 | 21.36 |
| 2018-10-12 | 21.00 |
| 2018-10-11 | 18.85 |
| 2018-10-10 | 22.08 |
| 2018-10-09 | 26.03 |
| 2018-10-08 | 24.95 |
| 2018-10-05 | 29.98 |
| 2018-10-04 | 32.57 |
| 2018-10-03 | 29.07 |
| 2018-10-02 | 29.42 |
| 2018-09-28 | 30.12 |
| 2018-09-27 | 29.77 |
| 2018-09-26 | 28.72 |
| 2018-09-24 | 31.52 |
| 2018-09-21 | 32.91 |
| 2018-09-20 | 31.17 |
| 2018-09-19 | 31.87 |
| 2018-09-18 | 30.12 |
| 2018-09-17 | 28.37 |
| 2018-09-14 | 29.42 |
| 2018-09-13 | 27.67 |
| 2018-09-12 | 25.92 |
| 2018-09-11 | 24.17 |
| 2018-09-10 | 23.12 |
| 2018-09-07 | 28.37 |
| 2018-09-06 | 28.37 |
| 2018-09-05 | 31.17 |
| 2018-09-04 | 33.26 |
| 2018-09-03 | 30.82 |
| 2018-08-31 | 33.26 |
| 2018-08-30 | 33.61 |
| 2018-08-29 | 31.87 |
| 2018-08-28 | 27.67 |
| 2018-08-27 | 26.27 |
| 2018-08-24 | 24.52 |
| 2018-08-23 | 29.42 |
| 2018-08-22 | 27.67 |
| 2018-08-21 | 23.47 |
| 2018-08-20 | 20.67 |
| 2018-08-17 | 22.07 |
| 2018-08-16 | 22.07 |
| 2018-08-15 | 22.07 |
| 2018-08-14 | 26.62 |
| 2018-08-13 | 25.92 |
| 2018-08-10 | 28.37 |
| 2018-08-09 | 27.67 |
| 2018-08-08 | 23.82 |
| 2018-08-07 | 24.17 |
| 2018-08-06 | 23.82 |
| 2018-08-03 | 27.32 |
| 2018-08-02 | 28.02 |
| 2018-08-01 | 32.22 |
| 2018-07-31 | 33.61 |
| 2018-07-30 | 33.26 |
| 2018-07-27 | 30.47 |
| 2018-07-26 | 33.61 |
| 2018-07-25 | 32.57 |
| 2018-07-24 | 32.22 |
| 2018-07-23 | 28.37 |
| 2018-07-20 | 36.76 |
| 2018-07-19 | 36.76 |
| 2018-07-18 | 39.21 |
| 2018-07-17 | 38.51 |
| 2018-07-16 | 37.81 |
| 2018-07-13 | 38.16 |
| 2018-07-12 | 38.51 |
| 2018-07-11 | 37.11 |
| 2018-07-10 | 37.11 |
| 2018-07-09 | 32.91 |
| 2018-07-06 | 22.42 |
| 2018-07-05 | 26.97 |
| 2018-07-04 | 31.17 |
| 2018-07-03 | 32.22 |
| 2018-06-29 | 30.82 |
| 2018-06-28 | 28.72 |
| 2018-06-27 | 29.07 |
| 2018-06-26 | 30.82 |
| 2018-06-25 | 29.42 |
| 2018-06-22 | 32.22 |
| 2018-06-21 | 33.26 |
| 2018-06-20 | 32.57 |
| 2018-06-19 | 32.22 |
| 2018-06-15 | 40.26 |
| 2018-06-14 | 40.96 |
| 2018-06-13 | 43.06 |
| 2018-06-12 | 41.31 |
| 2018-06-11 | 41.31 |
| 2018-06-08 | 40.26 |
| 2018-06-07 | 40.61 |
| 2018-06-06 | 40.26 |
| 2018-06-05 | 40.26 |
| 2018-06-04 | 38.51 |
| 2018-06-01 | 35.01 |
| 2018-05-31 | 35.71 |
| 2018-05-30 | 29.77 |
| 2018-05-29 | 30.12 |
| 2018-05-28 | 37.46 |
| 2018-05-25 | 37.46 |
| 2018-05-24 | 40.94 |
| 2018-05-23 | 35.20 |
| 2018-05-21 | 35.20 |
| 2018-05-18 | 32.84 |
| 2018-05-17 | 31.16 |
| 2018-05-16 | 31.49 |
| 2018-05-15 | 31.49 |
| 2018-05-14 | 31.49 |
| 2018-05-11 | 28.46 |
| 2018-05-10 | 27.11 |
| 2018-05-09 | 24.41 |
| 2018-05-08 | 25.09 |
| 2018-05-07 | 26.77 |
| 2018-05-04 | 27.79 |
| 2018-05-03 | 23.40 |
| 2018-05-02 | 22.39 |
| 2018-04-30 | 21.38 |
| 2018-04-27 | 20.71 |
| 2018-04-26 | 21.04 |
| 2018-04-25 | 20.37 |
| 2018-04-24 | 19.69 |
| 2018-04-23 | 20.03 |
| 2018-04-20 | 20.03 |
| 2018-04-19 | 20.71 |
| 2018-04-18 | 20.03 |
| 2018-04-17 | 22.05 |
| 2018-04-16 | 25.09 |
| 2018-04-13 | 22.39 |
| 2018-04-12 | 19.36 |
| 2018-04-11 | 21.04 |
| 2018-04-10 | 20.03 |
| 2018-04-09 | 20.37 |
| 2018-04-06 | 22.73 |
| 2018-04-04 | 24.08 |
| 2018-04-03 | 27.11 |
| 2018-03-29 | 23.40 |
| 2018-03-28 | 22.05 |
| 2018-03-27 | 25.09 |
| 2018-03-26 | 21.72 |
| 2018-03-23 | 18.68 |
| 2018-03-22 | 24.41 |
| 2018-03-21 | 26.44 |
| 2018-03-20 | 26.10 |
| 2018-03-19 | 26.44 |
| 2018-03-16 | 24.41 |
| 2018-03-15 | 25.43 |
| 2018-03-14 | 25.09 |
| 2018-03-13 | 25.09 |
| 2018-03-12 | 25.09 |
| 2018-03-09 | 23.07 |
| 2018-03-08 | 24.08 |
| 2018-03-07 | 21.72 |
| 2018-03-06 | 22.39 |
| 2018-03-05 | 22.39 |
| 2018-03-02 | 22.05 |
| 2018-03-01 | 23.07 |
| 2018-02-28 | 22.05 |
| 2018-02-27 | 24.75 |
| 2018-02-26 | 25.09 |
| 2018-02-23 | 24.41 |
| 2018-02-22 | 21.04 |
| 2018-02-21 | 20.71 |
| 2018-02-20 | 19.36 |
| 2018-02-15 | 21.72 |
| 2018-02-14 | 20.03 |
| 2018-02-13 | 20.03 |
| 2018-02-12 | 16.32 |
| 2018-02-09 | 15.98 |
| 2018-02-08 | 20.71 |
| 2018-02-07 | 19.02 |
| 2018-02-06 | 17.67 |
| 2018-02-05 | 21.72 |
| 2018-02-02 | 23.07 |
| 2018-02-01 | 23.74 |
| 2018-01-31 | 25.43 |
| 2018-01-30 | 25.43 |
| 2018-01-29 | 26.77 |
| 2018-01-26 | 24.08 |
| 2018-01-25 | 33.85 |
| 2018-01-24 | 37.90 |
| 2018-01-23 | 35.54 |
| 2018-01-22 | 31.83 |
| 2018-01-19 | 34.87 |
| 2018-01-18 | 38.91 |
| 2018-01-17 | 48.02 |
| 2018-01-16 | 46.33 |
| 2018-01-15 | 44.64 |
| 2018-01-12 | 42.96 |
| 2018-01-11 | 34.87 |
| 2018-01-10 | 31.83 |
| 2018-01-09 | 23.74 |
| 2018-01-08 | 25.76 |
| 2018-01-05 | 23.40 |
| 2018-01-04 | 27.45 |
| 2018-01-03 | 29.81 |
| 2018-01-02 | 30.82 |
| 2017-12-29 | 31.49 |
| 2017-12-28 | 33.18 |
| 2017-12-27 | 33.85 |
| 2017-12-22 | 33.52 |
| 2017-12-21 | 31.83 |
| 2017-12-20 | 32.51 |
| 2017-12-19 | 32.17 |
| 2017-12-18 | 26.77 |
| 2017-12-15 | 26.52 |
| 2017-12-14 | 33.09 |
| 2017-12-13 | 31.45 |
| 2017-12-12 | 35.72 |
| 2017-12-11 | 37.69 |
| 2017-12-08 | 30.14 |
| 2017-12-07 | 33.09 |
| 2017-12-06 | 37.69 |
| 2017-12-05 | 41.31 |
| 2017-12-04 | 41.31 |
| 2017-12-01 | 38.02 |
| 2017-11-30 | 33.42 |
| 2017-11-29 | 36.71 |
| 2017-11-28 | 43.94 |
| 2017-11-27 | 53.14 |
| 2017-11-24 | 51.50 |
| 2017-11-23 | 54.13 |
| 2017-11-22 | 60.70 |
| 2017-11-21 | 60.70 |
| 2017-11-20 | 52.48 |
| 2017-11-17 | 56.10 |
| 2017-11-16 | 59.38 |
| 2017-11-15 | 56.43 |
| 2017-11-14 | 62.67 |
| 2017-11-13 | 59.06 |
| 2017-11-10 | 45.25 |
| 2017-11-09 | 47.88 |
| 2017-11-08 | 43.94 |
| 2017-11-07 | 47.22 |
| 2017-11-06 | 42.30 |
| 2017-11-03 | 39.67 |
| 2017-11-02 | 34.08 |
| 2017-11-01 | 36.71 |
| 2017-10-31 | 38.02 |
| 2017-10-30 | 38.02 |
| 2017-10-27 | 35.72 |
| 2017-10-26 | 37.04 |
| 2017-10-25 | 37.04 |
| 2017-10-24 | 34.74 |
| 2017-10-23 | 36.05 |
| 2017-10-20 | 38.68 |
| 2017-10-19 | 26.85 |
| 2017-10-18 | 25.54 |
| 2017-10-17 | 19.62 |
| 2017-10-16 | 20.61 |
| 2017-10-13 | 20.93 |
| 2017-10-12 | 20.93 |
| 2017-10-11 | 20.93 |
| 2017-10-10 | 20.93 |
| 2017-10-09 | 21.26 |
| 2017-10-06 | 21.59 |
| 2017-10-04 | 22.25 |
| 2017-10-03 | 23.89 |
| 2017-09-29 | 21.59 |
| 2017-09-28 | 20.28 |
| 2017-09-27 | 21.59 |
| 2017-09-26 | 20.28 |
| 2017-09-25 | 21.26 |
| 2017-09-22 | 21.59 |
| 2017-09-21 | 20.28 |
| 2017-09-20 | 21.26 |
| 2017-09-19 | 20.93 |
| 2017-09-18 | 21.92 |
| 2017-09-15 | 22.25 |
| 2017-09-14 | 22.25 |
| 2017-09-13 | 22.25 |
| 2017-09-12 | 21.59 |
| 2017-09-11 | 21.59 |
| 2017-09-08 | 22.25 |
| 2017-09-07 | 23.24 |
| 2017-09-06 | 22.25 |
| 2017-09-05 | 22.25 |
| 2017-09-04 | 22.25 |
| 2017-09-01 | 22.25 |
| 2017-08-31 | 22.28 |
| 2017-08-30 | 20.98 |
| 2017-08-29 | 19.68 |
| 2017-08-28 | 21.31 |
| 2017-08-25 | 20.66 |
| 2017-08-24 | 20.98 |
| 2017-08-22 | 20.98 |
| 2017-08-21 | 22.61 |
| 2017-08-18 | 22.61 |
| 2017-08-17 | 22.61 |
| 2017-08-16 | 22.93 |
| 2017-08-15 | 22.61 |
| 2017-08-14 | 23.58 |
| 2017-08-11 | 20.98 |
| 2017-08-10 | 23.58 |
| 2017-08-09 | 26.51 |
| 2017-08-08 | 27.81 |
| 2017-08-07 | 27.81 |
| 2017-08-04 | 29.44 |
| 2017-08-03 | 29.44 |
| 2017-08-02 | 29.44 |
| 2017-08-01 | 27.81 |
| 2017-07-31 | 25.21 |
| 2017-07-28 | 26.18 |
| 2017-07-27 | 29.44 |
| 2017-07-26 | 29.76 |
| 2017-07-25 | 29.76 |
| 2017-07-24 | 30.09 |
| 2017-07-21 | 32.04 |
| 2017-07-20 | 31.39 |
| 2017-07-19 | 31.06 |
| 2017-07-18 | 30.74 |
| 2017-07-17 | 28.14 |
| 2017-07-14 | 30.09 |
| 2017-07-13 | 30.09 |
| 2017-07-12 | 23.26 |
| 2017-07-11 | 23.58 |
| 2017-07-10 | 25.21 |
| 2017-07-07 | 26.51 |
| 2017-07-06 | 28.46 |
| 2017-07-05 | 20.33 |
| 2017-07-04 | 16.75 |
| 2017-07-03 | 17.08 |
| 2017-06-30 | 18.70 |
| 2017-06-29 | 18.70 |
| 2017-06-28 | 20.01 |
| 2017-06-27 | 20.33 |
| 2017-06-26 | 20.66 |
| 2017-06-23 | 20.66 |
| 2017-06-22 | 20.33 |
| 2017-06-21 | 22.28 |
| 2017-06-20 | 20.98 |
| 2017-06-19 | 22.93 |
| 2017-06-16 | 19.68 |
| 2017-06-15 | 20.98 |
| 2017-06-14 | 22.61 |
| 2017-06-13 | 21.63 |
| 2017-06-12 | 21.63 |
| 2017-06-09 | 24.88 |
| 2017-06-08 | 26.18 |
| 2017-06-07 | 26.51 |
| 2017-06-06 | 24.88 |
| 2017-06-05 | 24.23 |
| 2017-06-02 | 23.26 |
| 2017-06-01 | 21.96 |
| 2017-05-31 | 21.96 |
| 2017-05-29 | 20.66 |
| 2017-05-26 | 22.28 |
| 2017-05-25 | 21.96 |
| 2017-05-24 | 22.28 |
| 2017-05-23 | 20.33 |
| 2017-05-22 | 21.63 |
| 2017-05-19 | 20.33 |
| 2017-05-18 | 20.01 |
| 2017-05-17 | 21.63 |
| 2017-05-16 | 21.96 |
| 2017-05-15 | 21.63 |
| 2017-05-12 | 20.98 |
| 2017-05-11 | 20.33 |
| 2017-05-10 | 22.61 |
| 2017-05-09 | 28.14 |
| 2017-05-08 | 25.21 |
| 2017-05-05 | 25.86 |
| 2017-05-04 | 29.11 |
| 2017-05-02 | 27.16 |
| 2017-04-28 | 25.21 |
| 2017-04-27 | 28.14 |
| 2017-04-26 | 32.36 |
| 2017-04-25 | 31.39 |
| 2017-04-24 | 30.09 |
| 2017-04-21 | 31.39 |
| 2017-04-20 | 28.46 |
| 2017-04-19 | 29.11 |
| 2017-04-18 | 33.01 |
| 2017-04-13 | 35.29 |
| 2017-04-12 | 35.94 |
| 2017-04-11 | 35.94 |
| 2017-04-10 | 31.71 |
| 2017-04-07 | 34.64 |
| 2017-04-06 | 36.92 |
| 2017-04-05 | 38.22 |
| 2017-04-03 | 35.62 |
| 2017-03-31 | 35.94 |
| 2017-03-30 | 38.22 |
| 2017-03-29 | 39.19 |
| 2017-03-28 | 41.47 |
| 2017-03-27 | 37.57 |
| 2017-03-24 | 32.36 |
| 2017-03-23 | 33.34 |
| 2017-03-22 | 21.96 |
| 2017-03-21 | 24.23 |
| 2017-03-20 | 23.26 |
| 2017-03-17 | 21.96 |
| 2017-03-16 | 20.01 |
| 2017-03-15 | 17.73 |
| 2017-03-14 | 18.38 |
| 2017-03-13 | 18.05 |
| 2017-03-10 | 16.10 |
| 2017-03-09 | 18.70 |
| 2017-03-08 | 22.93 |
| 2017-03-07 | 23.58 |
| 2017-03-06 | 25.21 |
| 2017-03-03 | 17.40 |
| 2017-03-02 | 18.70 |
| 2017-03-01 | 18.70 |
| 2017-02-28 | 19.36 |
| 2017-02-27 | 19.68 |
| 2017-02-24 | 20.33 |
| 2017-02-23 | 20.66 |
| 2017-02-22 | 19.36 |
| 2017-02-21 | 19.03 |
| 2017-02-20 | 19.36 |
| 2017-02-17 | 19.03 |
| 2017-02-16 | 20.01 |
| 2017-02-15 | 19.36 |
| 2017-02-14 | 20.98 |
| 2017-02-13 | 21.31 |
| 2017-02-10 | 20.98 |
| 2017-02-09 | 20.01 |
| 2017-02-08 | 16.10 |
| 2017-02-07 | 15.13 |
| 2017-02-06 | 12.85 |
| 2017-02-03 | 11.22 |
| 2017-02-02 | 12.85 |
| 2017-02-01 | 15.13 |
| 2017-01-27 | 17.08 |
| 2017-01-26 | 17.08 |
| 2017-01-25 | 16.10 |
| 2017-01-24 | 17.08 |
| 2017-01-23 | 18.38 |
| 2017-01-20 | 16.75 |
| 2017-01-19 | 19.36 |
| 2017-01-18 | 20.33 |
| 2017-01-17 | 21.63 |
| 2017-01-16 | 21.96 |
| 2017-01-13 | 21.31 |
| 2017-01-12 | 23.58 |
| 2017-01-11 | 24.56 |
| 2017-01-10 | 25.53 |
| 2017-01-09 | 24.88 |
| 2017-01-06 | 24.88 |
| 2017-01-05 | 24.23 |
| 2017-01-04 | 24.56 |
| 2017-01-03 | 22.93 |
| 2016-12-30 | 25.21 |
| 2016-12-29 | 22.93 |
| 2016-12-28 | 21.96 |
| 2016-12-23 | 19.03 |
| 2016-12-22 | 20.33 |
| 2016-12-21 | 20.01 |
| 2016-12-20 | 21.96 |
| 2016-12-19 | 24.23 |
| 2016-12-16 | 23.58 |
| 2016-12-15 | 21.31 |
| 2016-12-14 | 22.61 |
| 2016-12-13 | 23.58 |
| 2016-12-12 | 23.26 |
| 2016-12-09 | 23.26 |
| 2016-12-08 | 25.21 |
| 2016-12-07 | 26.84 |
| 2016-12-06 | 24.88 |
| 2016-12-05 | 24.23 |
| 2016-12-02 | 22.28 |
| 2016-12-01 | 22.61 |
| 2016-11-30 | 23.58 |
| 2016-11-29 | 23.26 |
| 2016-11-28 | 23.58 |
| 2016-11-25 | 24.56 |
| 2016-11-24 | 25.53 |
| 2016-11-23 | 25.21 |
| 2016-11-22 | 25.86 |
| 2016-11-21 | 24.88 |
| 2016-11-18 | 26.84 |
| 2016-11-17 | 26.84 |
| 2016-11-16 | 28.14 |
| 2016-11-15 | 25.86 |
| 2016-11-14 | 26.51 |
| 2016-11-11 | 26.51 |
| 2016-11-10 | 26.51 |
| 2016-11-09 | 25.53 |
| 2016-11-08 | 26.51 |
| 2016-11-07 | 27.49 |
| 2016-11-04 | 27.16 |
| 2016-11-03 | 26.18 |
| 2016-11-02 | 24.88 |
| 2016-11-01 | 26.84 |
| 2016-10-31 | 27.81 |
| 2016-10-28 | 30.09 |
| 2016-10-27 | 31.71 |
| 2016-10-26 | 30.74 |
| 2016-10-25 | 32.69 |
| 2016-10-24 | 33.01 |
| 2016-10-20 | 29.44 |
| 2016-10-19 | 31.71 |
| 2016-10-18 | 33.01 |
| 2016-10-17 | 32.69 |
| 2016-10-14 | 32.04 |
| 2016-10-13 | 32.04 |
| 2016-10-12 | 30.41 |
| 2016-10-11 | 27.49 |
| 2016-10-07 | 27.16 |
| 2016-10-06 | 27.49 |
| 2016-10-05 | 25.53 |
| 2016-10-04 | 26.18 |
| 2016-10-03 | 25.53 |
| 2016-09-30 | 23.91 |
| 2016-09-29 | 26.84 |
| 2016-09-28 | 24.88 |
| 2016-09-27 | 25.21 |
| 2016-09-26 | 24.56 |
| 2016-09-23 | 26.18 |
| 2016-09-22 | 26.51 |
| 2016-09-21 | 26.51 |
| 2016-09-20 | 26.84 |
| 2016-09-19 | 27.49 |
| 2016-09-15 | 26.84 |
| 2016-09-14 | 27.81 |
| 2016-09-13 | 29.44 |
| 2016-09-12 | 29.44 |
| 2016-09-09 | 33.34 |
| 2016-09-08 | 35.62 |
| 2016-09-07 | 34.97 |
| 2016-09-06 | 31.06 |
| 2016-09-05 | 28.79 |
| 2016-09-02 | 30.74 |
| 2016-09-01 | 28.79 |
| 2016-08-31 | 25.21 |
| 2016-08-30 | 26.51 |
| 2016-08-29 | 30.09 |
| 2016-08-26 | 28.79 |
| 2016-08-25 | 31.06 |
| 2016-08-24 | 30.74 |
| 2016-08-23 | 29.76 |
| 2016-08-22 | 30.74 |
| 2016-08-19 | 33.34 |
| 2016-08-18 | 36.92 |
| 2016-08-17 | 36.59 |
| 2016-08-16 | 36.27 |
| 2016-08-15 | 40.49 |
| 2016-08-12 | 44.72 |
| 2016-08-11 | 44.07 |
| 2016-08-10 | 43.42 |
| 2016-08-09 | 45.05 |
| 2016-08-08 | 45.37 |
| 2016-08-05 | 42.45 |
| 2016-08-04 | 39.52 |
| 2016-08-03 | 38.87 |
| 2016-08-01 | 40.49 |
| 2016-07-29 | 36.27 |
| 2016-07-28 | 37.24 |
| 2016-07-27 | 36.59 |
| 2016-07-26 | 36.59 |
| 2016-07-25 | 36.27 |
| 2016-07-22 | 33.99 |
| 2016-07-21 | 37.89 |
| 2016-07-20 | 37.57 |
| 2016-07-19 | 39.84 |
| 2016-07-18 | 40.49 |
| 2016-07-15 | 42.77 |
| 2016-07-14 | 44.07 |
| 2016-07-13 | 45.37 |
| 2016-07-12 | 43.75 |
| 2016-07-11 | 43.75 |
| 2016-07-08 | 43.75 |
| 2016-07-07 | 45.70 |
| 2016-07-06 | 46.35 |
| 2016-07-05 | 45.37 |
| 2016-07-04 | 46.35 |
| 2016-06-30 | 43.75 |
| 2016-06-29 | 43.10 |
| 2016-06-28 | 44.40 |
| 2016-06-27 | 45.37 |
| 2016-06-24 | 44.72 |
| 2016-06-23 | 45.70 |
| 2016-06-22 | 46.02 |
| 2016-06-21 | 44.72 |
| 2016-06-20 | 45.70 |
| 2016-06-17 | 45.70 |
| 2016-06-16 | 46.02 |
| 2016-06-15 | 46.35 |
| 2016-06-14 | 46.35 |
| 2016-06-13 | 45.70 |
| 2016-06-10 | 47.97 |
| 2016-06-08 | 47.97 |
| 2016-06-07 | 49.28 |
| 2016-06-06 | 49.60 |
| 2016-06-03 | 47.32 |
| 2016-06-02 | 46.35 |
| 2016-06-01 | 46.02 |
| 2016-05-31 | 46.35 |
| 2016-05-30 | 45.37 |
| 2016-05-27 | 46.35 |
| 2016-05-26 | 45.70 |
| 2016-05-25 | 52.20 |
| 2016-05-24 | 52.53 |
| 2016-05-23 | 50.58 |
| 2016-05-20 | 52.85 |
| 2016-05-19 | 54.15 |
| 2016-05-18 | 55.13 |
| 2016-05-17 | 61.31 |
| 2016-05-16 | 63.26 |
| 2016-05-13 | 65.21 |
| 2016-05-12 | 67.16 |
| 2016-05-11 | 64.24 |
| 2016-05-10 | 61.63 |
| 2016-05-09 | 52.53 |
| 2016-05-06 | 47.32 |
| 2016-05-05 | 46.02 |
| 2016-05-04 | 45.70 |
| 2016-05-03 | 47.00 |
| 2016-04-29 | 50.58 |
| 2016-04-28 | 52.20 |
| 2016-04-27 | 55.13 |
| 2016-04-26 | 55.45 |
| 2016-04-25 | 55.78 |
| 2016-04-22 | 53.50 |
| 2016-04-21 | 59.68 |
| 2016-04-20 | 61.63 |
| 2016-04-19 | 65.21 |
| 2016-04-18 | 63.91 |
| 2016-04-15 | 65.54 |
| 2016-04-14 | 63.26 |
| 2016-04-13 | 69.11 |
| 2016-04-12 | 59.36 |
| 2016-04-11 | 51.23 |
| 2016-04-08 | 50.25 |
| 2016-04-07 | 51.23 |
| 2016-04-06 | 48.62 |
| 2016-04-05 | 48.95 |
| 2016-04-01 | 52.85 |
| 2016-03-31 | 53.83 |
| 2016-03-30 | 54.15 |
| 2016-03-29 | 54.48 |
| 2016-03-24 | 49.28 |
| 2016-03-23 | 52.20 |
| 2016-03-22 | 52.53 |
| 2016-03-21 | 52.20 |
| 2016-03-18 | 52.20 |
| 2016-03-17 | 48.62 |
| 2016-03-16 | 46.35 |
| 2016-03-15 | 47.65 |
| 2016-03-14 | 48.62 |
| 2016-03-11 | 46.02 |
| 2016-03-10 | 44.40 |
| 2016-03-09 | 46.02 |
| 2016-03-08 | 50.90 |
| 2016-03-07 | 52.85 |
| 2016-03-04 | 46.67 |
| 2016-03-03 | 44.07 |
| 2016-03-02 | 43.10 |
| 2016-03-01 | 42.45 |
| 2016-02-29 | 41.47 |
| 2016-02-26 | 38.22 |
| 2016-02-25 | 37.24 |
| 2016-02-24 | 36.59 |
| 2016-02-23 | 34.97 |
| 2016-02-22 | 33.01 |
| 2016-02-19 | 30.41 |
| 2016-02-18 | 32.04 |
| 2016-02-17 | 30.09 |
| 2016-02-16 | 30.09 |
| 2016-02-15 | 30.74 |
| 2016-02-12 | 31.71 |
| 2016-02-11 | 33.66 |
| 2016-02-05 | 34.97 |
| 2016-02-04 | 32.36 |
| 2016-02-03 | 32.04 |
| 2016-02-02 | 37.57 |
| 2016-02-01 | 35.94 |
| 2016-01-29 | 35.29 |
| 2016-01-28 | 31.06 |
| 2016-01-27 | 30.41 |
| 2016-01-26 | 30.41 |
| 2016-01-25 | 34.32 |
| 2016-01-22 | 39.52 |
| 2016-01-21 | 39.84 |
| 2016-01-20 | 42.12 |
| 2016-01-19 | 46.67 |
| 2016-01-18 | 43.10 |
| 2016-01-15 | 46.35 |
| 2016-01-14 | 47.00 |
| 2016-01-13 | 39.84 |
| 2016-01-12 | 39.19 |
| 2016-01-11 | 40.82 |
| 2016-01-08 | 47.32 |
| 2016-01-07 | 46.67 |
| 2016-01-06 | 59.36 |
| 2016-01-05 | 56.76 |
| 2016-01-04 | 58.71 |
| 2015-12-31 | 60.01 |
| 2015-12-30 | 62.61 |
| 2015-12-29 | 65.86 |
| 2015-12-28 | 61.96 |
| 2015-12-24 | 63.58 |
| 2015-12-23 | 54.80 |
| 2015-12-22 | 53.18 |
| 2015-12-21 | 50.25 |
| 2015-12-18 | 45.70 |
| 2015-12-17 | 50.58 |
| 2015-12-16 | 50.58 |
| 2015-12-15 | 52.85 |
| 2015-12-14 | 56.10 |
| 2015-12-11 | 60.98 |
| 2015-12-10 | 60.98 |
| 2015-12-09 | 39.19 |
| 2015-12-08 | 40.49 |
| 2015-12-07 | 41.14 |
| 2015-12-04 | 41.14 |
| 2015-12-03 | 40.17 |
| 2015-12-02 | 43.10 |
| 2015-12-01 | 41.14 |
| 2015-11-30 | 42.77 |
| 2015-11-27 | 39.84 |
| 2015-11-26 | 38.22 |
| 2015-11-25 | 38.87 |
| 2015-11-24 | 37.57 |
| 2015-11-23 | 33.99 |
| 2015-11-20 | 38.22 |
| 2015-11-19 | 28.46 |
| 2015-11-18 | 26.18 |
| 2015-11-17 | 26.18 |
| 2015-11-16 | 24.56 |
| 2015-11-13 | 26.84 |
| 2015-11-12 | 21.96 |
| 2015-11-11 | 19.03 |
| 2015-11-10 | 20.66 |
| 2015-11-09 | 21.31 |
| 2015-11-06 | 27.81 |
| 2015-11-05 | 27.49 |
| 2015-11-04 | 28.79 |
| 2015-11-03 | 21.63 |
| 2015-11-02 | 17.73 |
| 2015-10-30 | 12.85 |
| 2015-10-29 | 10.57 |
| 2015-10-28 | 10.57 |
| 2015-10-27 | 6.67 |
| 2015-10-26 | 8.95 |
| 2015-10-23 | 10.57 |
| 2015-10-22 | 17.08 |
| 2015-10-20 | 20.33 |
| 2015-10-19 | 20.01 |
| 2015-10-16 | 21.96 |
| 2015-10-15 | 16.43 |
| 2015-10-14 | 14.80 |
| 2015-10-13 | 12.20 |
| 2015-10-12 | 19.03 |
| 2015-10-09 | 16.75 |
| 2015-10-08 | 17.08 |
| 2015-10-07 | 25.21 |
| 2015-10-06 | 22.61 |
| 2015-10-05 | 24.88 |
| 2015-10-02 | 25.21 |
| 2015-09-30 | 13.18 |
| 2015-09-29 | 12.20 |
| 2015-09-25 | 16.10 |
| 2015-09-24 | 17.40 |
| 2015-09-23 | 15.45 |
| 2015-09-22 | 17.40 |
| 2015-09-21 | 19.36 |
| 2015-09-18 | 20.98 |
| 2015-09-17 | 22.61 |
| 2015-09-16 | 23.58 |
| 2015-09-15 | 20.33 |
| 2015-09-14 | 21.96 |
| 2015-09-11 | 22.61 |
| 2015-09-10 | 18.70 |
| 2015-09-09 | 24.23 |
| 2015-09-08 | 20.33 |
| 2015-09-07 | 8.62 |
| 2015-09-04 | 7.32 |
| 2015-09-02 | 7.65 |
| 2015-09-01 | 7.32 |
| 2015-08-31 | 13.18 |
| 2015-08-28 | 15.13 |
| 2015-08-27 | 16.43 |
| 2015-08-26 | 10.90 |
| 2015-08-25 | 0.17 |
| 2015-08-24 | 4.40 |
| 2015-08-21 | 28.46 |
| 2015-08-20 | 30.09 |
| 2015-08-19 | 32.36 |
| 2015-08-18 | 30.41 |
| 2015-08-17 | 38.22 |
| 2015-08-14 | 41.14 |
| 2015-08-13 | 32.04 |
| 2015-08-12 | 26.18 |
| 2015-08-11 | 30.09 |
| 2015-08-10 | 29.44 |
| 2015-08-07 | 29.11 |
| 2015-08-06 | 30.09 |
| 2015-08-05 | 31.71 |
| 2015-08-04 | 31.06 |
| 2015-08-03 | 29.44 |
| 2015-07-31 | 30.09 |
| 2015-07-30 | 29.44 |
| 2015-07-29 | 33.01 |
| 2015-07-28 | 30.09 |
| 2015-07-27 | 34.97 |
| 2015-07-24 | 45.37 |
| 2015-07-23 | 45.70 |
| 2015-07-22 | 43.42 |
| 2015-07-21 | 44.40 |
| 2015-07-20 | 43.42 |
| 2015-07-17 | 42.77 |
| 2015-07-16 | 40.82 |
| 2015-07-15 | 35.62 |
| 2015-07-14 | 42.77 |
| 2015-07-13 | 44.40 |
| 2015-07-10 | 41.47 |
| 2015-07-09 | 41.47 |
| 2015-07-08 | 15.13 |
| 2015-07-07 | 20.01 |
| 2015-07-06 | 27.16 |
| 2015-07-03 | 53.83 |
| 2015-07-02 | 63.26 |
| 2015-06-30 | 70.41 |
| 2015-06-29 | 67.81 |
| 2015-06-26 | 78.54 |
| 2015-06-25 | 82.12 |
| 2015-06-24 | 85.37 |
| 2015-06-23 | 91.55 |
| 2015-06-22 | 83.10 |
| 2015-06-19 | 84.07 |
| 2015-06-18 | 85.37 |
| 2015-06-17 | 85.70 |
| 2015-06-16 | 82.12 |
| 2015-06-15 | 94.16 |
| 2015-06-12 | 93.50 |
| 2015-06-11 | 89.60 |
| 2015-06-10 | 90.25 |
| 2015-06-09 | 90.25 |
| 2015-06-08 | 96.11 |
| 2015-06-05 | 100.98 |
| 2015-06-04 | 109.12 |
| 2015-06-03 | 117.57 |
| 2015-06-02 | 117.90 |
| 2015-06-01 | 119.85 |
| 2015-05-29 | 124.40 |
| 2015-05-28 | 120.50 |
| 2015-05-27 | 129.60 |
| 2015-05-26 | 133.83 |
| 2015-05-22 | 133.83 |
| 2015-05-21 | 120.17 |
| 2015-05-20 | 130.91 |
| 2015-05-19 | 130.91 |
| 2015-05-18 | 139.04 |
| 2015-05-15 | 121.47 |
| 2015-05-14 | 118.55 |
| 2015-05-13 | 111.07 |
| 2015-05-12 | 107.81 |
| 2015-05-11 | 88.30 |
| 2015-05-08 | 84.40 |
| 2015-05-07 | 82.12 |
| 2015-05-06 | 91.55 |
| 2015-05-05 | 96.43 |
| 2015-05-04 | 101.64 |
| 2015-04-30 | 107.49 |
| 2015-04-29 | 110.00 |
| 2015-04-28 | 114.52 |
| 2015-04-27 | 115.16 |
| 2015-04-24 | 118.06 |
| 2015-04-23 | 133.55 |
| 2015-04-22 | 126.45 |
| 2015-04-21 | 128.06 |
| 2015-04-20 | 118.06 |
| 2015-04-17 | 124.52 |
| 2015-04-16 | 134.19 |
| 2015-04-15 | 134.84 |
| 2015-04-14 | 142.26 |
| 2015-04-13 | 141.94 |
| 2015-04-10 | 131.29 |
| 2015-04-09 | 139.03 |
| 2015-04-08 | 133.23 |
| 2015-04-02 | 112.26 |
| 2015-04-01 | 111.61 |
| 2015-03-31 | 100.97 |
| 2015-03-30 | 92.58 |
| 2015-03-27 | 74.52 |
| 2015-03-26 | 81.61 |
| 2015-03-25 | 97.10 |
| 2015-03-24 | 90.97 |
| 2015-03-23 | 87.10 |
| 2015-03-20 | 84.52 |
| 2015-03-19 | 76.13 |
| 2015-03-18 | 71.94 |
| 2015-03-17 | 64.52 |
| 2015-03-16 | 64.52 |
| 2015-03-13 | 60.32 |
| 2015-03-12 | 56.13 |
| 2015-03-11 | 57.10 |
| 2015-03-10 | 58.71 |
| 2015-03-09 | 48.39 |
| 2015-03-06 | 41.94 |
| 2015-03-05 | 42.26 |
| 2015-03-04 | 40.97 |
| 2015-03-03 | 39.03 |
| 2015-03-02 | 48.06 |
| 2015-02-27 | 48.39 |
| 2015-02-26 | 39.68 |
| 2015-02-25 | 44.19 |
| 2015-02-24 | 49.35 |
| 2015-02-23 | 40.00 |
| 2015-02-18 | 38.71 |
| 2015-02-17 | 38.06 |
| 2015-02-16 | 40.97 |
| 2015-02-13 | 39.35 |
| 2015-02-12 | 41.29 |
| 2015-02-11 | 31.61 |
| 2015-02-10 | 20.00 |
| 2015-02-09 | 17.74 |
| 2015-02-06 | 15.81 |
| 2015-02-05 | 13.55 |
| 2015-02-04 | 16.45 |
| 2015-02-03 | 12.90 |
| 2015-02-02 | 10.65 |
| 2015-01-30 | 9.68 |
| 2015-01-29 | 4.84 |
| 2015-01-28 | 6.13 |
| 2015-01-27 | 4.84 |
| 2015-01-26 | 2.90 |
| 2015-01-23 | 4.52 |
| 2015-01-22 | 6.77 |
| 2015-01-21 | 4.84 |
| 2015-01-20 | 2.90 |
| 2015-01-19 | 0.97 |
| 2015-01-16 | 2.26 |
| 2015-01-15 | 5.16 |
| 2015-01-14 | 7.42 |
| 2015-01-13 | 6.45 |
| 2015-01-12 | 6.77 |
| 2015-01-09 | 11.61 |
| 2015-01-08 | 11.94 |
| 2015-01-07 | 10.65 |
| 2015-01-06 | 8.71 |
| 2015-01-05 | 12.90 |
| 2015-01-02 | 17.74 |
| 2014-12-31 | 12.58 |
| 2014-12-30 | 10.97 |
| 2014-12-29 | 13.23 |
| 2014-12-24 | 16.13 |
| 2014-12-23 | 15.16 |
| 2014-12-22 | 15.16 |
| 2014-12-19 | 15.16 |
| 2014-12-18 | 14.19 |
| 2014-12-17 | 10.32 |
| 2014-12-16 | 13.87 |
| 2014-12-15 | 16.13 |
| 2014-12-12 | 12.26 |
| 2014-12-11 | 6.45 |
| 2014-12-10 | 5.81 |
| 2014-12-09 | 3.55 |
| 2014-12-08 | 8.39 |
| 2014-12-05 | 3.55 |
| 2014-12-04 | 3.55 |
| 2014-12-03 | 2.26 |
| 2014-12-02 | 3.55 |
| 2014-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy