Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2025-10-02 | -31.34 |
| 2025-09-30 | -31.20 |
| 2025-09-29 | -31.34 |
| 2025-09-26 | -32.75 |
| 2025-09-25 | -32.38 |
| 2025-09-24 | -31.16 |
| 2025-09-23 | -31.86 |
| 2025-09-22 | -31.11 |
| 2025-09-19 | -29.51 |
| 2025-09-18 | -29.09 |
| 2025-09-17 | -28.72 |
| 2025-09-16 | -28.95 |
| 2025-09-15 | -30.08 |
| 2025-09-12 | -29.00 |
| 2025-09-11 | -29.28 |
| 2025-09-10 | -29.98 |
| 2025-09-09 | -31.77 |
| 2025-09-08 | -32.94 |
| 2025-09-05 | -33.36 |
| 2025-09-04 | -36.41 |
| 2025-09-03 | -36.32 |
| 2025-09-02 | -36.18 |
| 2025-09-01 | -35.38 |
| 2025-08-29 | -35.94 |
| 2025-08-28 | -36.18 |
| 2025-08-27 | -36.13 |
| 2025-08-26 | -34.82 |
| 2025-08-25 | -34.68 |
| 2025-08-22 | -34.91 |
| 2025-08-21 | -34.44 |
| 2025-08-20 | -34.72 |
| 2025-08-19 | -36.13 |
| 2025-08-18 | -35.38 |
| 2025-08-15 | -33.69 |
| 2025-08-14 | -32.70 |
| 2025-08-13 | -32.99 |
| 2025-08-12 | -33.88 |
| 2025-08-11 | -33.69 |
| 2025-08-08 | -33.14 |
| 2025-08-07 | -33.28 |
| 2025-08-06 | -33.78 |
| 2025-08-05 | -33.41 |
| 2025-08-04 | -34.99 |
| 2025-08-01 | -34.34 |
| 2025-07-31 | -34.25 |
| 2025-07-30 | -32.49 |
| 2025-07-29 | -33.41 |
| 2025-07-28 | -35.17 |
| 2025-07-25 | -36.37 |
| 2025-07-24 | -35.82 |
| 2025-07-23 | -35.54 |
| 2025-07-22 | -35.17 |
| 2025-07-21 | -36.00 |
| 2025-07-18 | -36.74 |
| 2025-07-17 | -37.67 |
| 2025-07-16 | -37.30 |
| 2025-07-15 | -36.93 |
| 2025-07-14 | -36.37 |
| 2025-07-11 | -35.91 |
| 2025-07-10 | -36.00 |
| 2025-07-09 | -36.19 |
| 2025-07-08 | -36.19 |
| 2025-07-07 | -37.02 |
| 2025-07-04 | -36.65 |
| 2025-07-03 | -36.19 |
| 2025-07-02 | -35.54 |
| 2025-06-30 | -36.84 |
| 2025-06-27 | -38.32 |
| 2025-06-26 | -39.06 |
| 2025-06-25 | -39.24 |
| 2025-06-24 | -42.39 |
| 2025-06-23 | -43.22 |
| 2025-06-20 | -43.68 |
| 2025-06-19 | -45.25 |
| 2025-06-18 | -44.42 |
| 2025-06-17 | -43.87 |
| 2025-06-16 | -43.68 |
| 2025-06-13 | -44.70 |
| 2025-06-12 | -45.81 |
| 2025-06-11 | -45.81 |
| 2025-06-10 | -46.08 |
| 2025-06-09 | -46.36 |
| 2025-06-06 | -46.45 |
| 2025-06-05 | -46.92 |
| 2025-06-04 | -47.47 |
| 2025-06-03 | -47.47 |
| 2025-06-02 | -48.40 |
| 2025-05-30 | -47.93 |
| 2025-05-29 | -48.21 |
| 2025-05-28 | -48.12 |
| 2025-05-27 | -48.21 |
| 2025-05-26 | -48.67 |
| 2025-05-23 | -48.30 |
| 2025-05-22 | -48.30 |
| 2025-05-21 | -47.56 |
| 2025-05-20 | -48.03 |
| 2025-05-19 | -48.58 |
| 2025-05-16 | -48.30 |
| 2025-05-15 | -48.58 |
| 2025-05-14 | -48.30 |
| 2025-05-13 | -48.77 |
| 2025-05-12 | -48.95 |
| 2025-05-09 | -49.60 |
| 2025-05-08 | -51.08 |
| 2025-05-07 | -50.71 |
| 2025-05-06 | -51.22 |
| 2025-05-02 | -51.48 |
| 2025-04-30 | -51.48 |
| 2025-04-29 | -52.35 |
| 2025-04-28 | -52.00 |
| 2025-04-25 | -52.18 |
| 2025-04-24 | -53.31 |
| 2025-04-23 | -53.13 |
| 2025-04-22 | -53.74 |
| 2025-04-17 | -54.35 |
| 2025-04-16 | -54.79 |
| 2025-04-15 | -54.70 |
| 2025-04-14 | -54.79 |
| 2025-04-11 | -55.05 |
| 2025-04-10 | -55.05 |
| 2025-04-09 | -56.10 |
| 2025-04-08 | -55.66 |
| 2025-04-07 | -55.57 |
| 2025-04-03 | -50.52 |
| 2025-04-02 | -49.82 |
| 2025-04-01 | -49.74 |
| 2025-03-31 | -50.17 |
| 2025-03-28 | -50.35 |
| 2025-03-27 | -50.61 |
| 2025-03-26 | -50.69 |
| 2025-03-25 | -51.48 |
| 2025-03-24 | -51.13 |
| 2025-03-21 | -51.13 |
| 2025-03-20 | -50.78 |
| 2025-03-19 | -50.26 |
| 2025-03-18 | -50.35 |
| 2025-03-17 | -51.04 |
| 2025-03-14 | -51.30 |
| 2025-03-13 | -51.83 |
| 2025-03-12 | -52.18 |
| 2025-03-11 | -52.35 |
| 2025-03-10 | -52.35 |
| 2025-03-07 | -51.39 |
| 2025-03-06 | -51.04 |
| 2025-03-05 | -51.48 |
| 2025-03-04 | -52.44 |
| 2025-03-03 | -52.79 |
| 2025-02-28 | -53.05 |
| 2025-02-27 | -51.48 |
| 2025-02-26 | -51.57 |
| 2025-02-25 | -52.87 |
| 2025-02-24 | -53.39 |
| 2025-02-21 | -53.74 |
| 2025-02-20 | -53.74 |
| 2025-02-19 | -53.05 |
| 2025-02-18 | -52.96 |
| 2025-02-17 | -52.87 |
| 2025-02-14 | -53.39 |
| 2025-02-13 | -53.83 |
| 2025-02-12 | -53.05 |
| 2025-02-11 | -54.53 |
| 2025-02-10 | -53.48 |
| 2025-02-07 | -54.44 |
| 2025-02-06 | -54.70 |
| 2025-02-05 | -54.96 |
| 2025-02-04 | -54.70 |
| 2025-02-03 | -54.61 |
| 2025-01-28 | -55.14 |
| 2025-01-27 | -54.70 |
| 2025-01-24 | -56.10 |
| 2025-01-23 | -54.96 |
| 2025-01-22 | -55.40 |
| 2025-01-21 | -55.05 |
| 2025-01-20 | -55.14 |
| 2025-01-17 | -55.05 |
| 2025-01-16 | -55.92 |
| 2025-01-15 | -55.92 |
| 2025-01-14 | -55.75 |
| 2025-01-13 | -56.18 |
| 2025-01-10 | -55.92 |
| 2025-01-09 | -55.31 |
| 2025-01-08 | -55.22 |
| 2025-01-07 | -55.05 |
| 2025-01-06 | -54.70 |
| 2025-01-03 | -54.88 |
| 2025-01-02 | -54.53 |
| 2024-12-31 | -54.44 |
| 2024-12-30 | -54.00 |
| 2024-12-27 | -53.92 |
| 2024-12-24 | -53.92 |
| 2024-12-23 | -54.35 |
| 2024-12-20 | -55.05 |
| 2024-12-19 | -55.49 |
| 2024-12-18 | -54.79 |
| 2024-12-17 | -54.88 |
| 2024-12-16 | -54.70 |
| 2024-12-13 | -54.53 |
| 2024-12-12 | -53.39 |
| 2024-12-11 | -52.70 |
| 2024-12-10 | -53.05 |
| 2024-12-09 | -53.22 |
| 2024-12-06 | -54.18 |
| 2024-12-05 | -54.35 |
| 2024-12-04 | -54.70 |
| 2024-12-03 | -54.79 |
| 2024-12-02 | -55.49 |
| 2024-11-29 | -56.44 |
| 2024-11-28 | -56.66 |
| 2024-11-27 | -56.79 |
| 2024-11-26 | -57.10 |
| 2024-11-25 | -57.27 |
| 2024-11-22 | -56.84 |
| 2024-11-21 | -56.18 |
| 2024-11-20 | -55.83 |
| 2024-11-19 | -56.18 |
| 2024-11-18 | -56.36 |
| 2024-11-15 | -56.27 |
| 2024-11-14 | -56.49 |
| 2024-11-13 | -55.83 |
| 2024-11-12 | -55.75 |
| 2024-11-11 | -55.14 |
| 2024-11-08 | -53.83 |
| 2024-11-07 | -53.92 |
| 2024-11-06 | -54.79 |
| 2024-11-05 | -54.61 |
| 2024-11-04 | -55.40 |
| 2024-11-01 | -55.40 |
| 2024-10-31 | -55.66 |
| 2024-10-30 | -56.10 |
| 2024-10-29 | -55.57 |
| 2024-10-28 | -55.40 |
| 2024-10-25 | -55.75 |
| 2024-10-24 | -56.27 |
| 2024-10-23 | -55.92 |
| 2024-10-22 | -56.01 |
| 2024-10-21 | -56.01 |
| 2024-10-18 | -55.57 |
| 2024-10-17 | -56.88 |
| 2024-10-16 | -55.57 |
| 2024-10-15 | -56.66 |
| 2024-10-14 | -54.61 |
| 2024-10-10 | -54.79 |
| 2024-10-09 | -55.22 |
| 2024-10-08 | -54.44 |
| 2024-10-07 | -50.52 |
| 2024-10-04 | -51.91 |
| 2024-10-03 | -51.91 |
| 2024-10-02 | -50.87 |
| 2024-09-30 | -54.27 |
| 2024-09-27 | -56.62 |
| 2024-09-26 | -58.19 |
| 2024-09-25 | -59.58 |
| 2024-09-24 | -59.80 |
| 2024-09-23 | -60.76 |
| 2024-09-20 | -60.54 |
| 2024-09-19 | -60.97 |
| 2024-09-17 | -61.84 |
| 2024-09-16 | -62.11 |
| 2024-09-13 | -61.84 |
| 2024-09-12 | -62.50 |
| 2024-09-11 | -62.89 |
| 2024-09-10 | -62.06 |
| 2024-09-09 | -62.50 |
| 2024-09-05 | -62.28 |
| 2024-09-04 | -62.28 |
| 2024-09-03 | -62.11 |
| 2024-09-02 | -62.37 |
| 2024-08-30 | -61.19 |
| 2024-08-29 | -61.19 |
| 2024-08-28 | -61.32 |
| 2024-08-27 | -61.67 |
| 2024-08-26 | -62.45 |
| 2024-08-23 | -63.33 |
| 2024-08-22 | -63.11 |
| 2024-08-21 | -62.85 |
| 2024-08-20 | -63.06 |
| 2024-08-19 | -63.02 |
| 2024-08-16 | -63.41 |
| 2024-08-15 | -63.41 |
| 2024-08-14 | -63.28 |
| 2024-08-13 | -63.46 |
| 2024-08-12 | -64.09 |
| 2024-08-09 | -63.97 |
| 2024-08-08 | -64.52 |
| 2024-08-07 | -64.35 |
| 2024-08-06 | -65.03 |
| 2024-08-05 | -65.37 |
| 2024-08-02 | -65.20 |
| 2024-08-01 | -64.86 |
| 2024-07-31 | -63.63 |
| 2024-07-30 | -63.54 |
| 2024-07-29 | -61.93 |
| 2024-07-26 | -62.44 |
| 2024-07-25 | -62.73 |
| 2024-07-24 | -62.31 |
| 2024-07-23 | -62.65 |
| 2024-07-22 | -62.44 |
| 2024-07-19 | -62.01 |
| 2024-07-18 | -61.46 |
| 2024-07-17 | -61.93 |
| 2024-07-16 | -62.01 |
| 2024-07-15 | -62.27 |
| 2024-07-12 | -61.76 |
| 2024-07-11 | -63.46 |
| 2024-07-10 | -63.88 |
| 2024-07-09 | -63.88 |
| 2024-07-08 | -63.88 |
| 2024-07-05 | -63.58 |
| 2024-07-04 | -63.24 |
| 2024-07-03 | -63.33 |
| 2024-07-02 | -63.92 |
| 2024-06-28 | -63.88 |
| 2024-06-27 | -63.97 |
| 2024-06-26 | -63.37 |
| 2024-06-25 | -63.20 |
| 2024-06-24 | -63.50 |
| 2024-06-21 | -63.12 |
| 2024-06-20 | -62.78 |
| 2024-06-19 | -62.52 |
| 2024-06-18 | -62.86 |
| 2024-06-17 | -63.07 |
| 2024-06-14 | -63.16 |
| 2024-06-13 | -63.33 |
| 2024-06-12 | -63.24 |
| 2024-06-11 | -62.86 |
| 2024-06-07 | -62.31 |
| 2024-06-06 | -62.39 |
| 2024-06-05 | -62.22 |
| 2024-06-04 | -62.39 |
| 2024-06-03 | -62.69 |
| 2024-05-31 | -63.12 |
| 2024-05-30 | -62.95 |
| 2024-05-29 | -62.56 |
| 2024-05-28 | -62.56 |
| 2024-05-27 | -62.56 |
| 2024-05-24 | -62.39 |
| 2024-05-23 | -62.10 |
| 2024-05-22 | -61.42 |
| 2024-05-21 | -61.50 |
| 2024-05-20 | -60.48 |
| 2024-05-17 | -60.86 |
| 2024-05-16 | -61.16 |
| 2024-05-14 | -61.50 |
| 2024-05-13 | -60.99 |
| 2024-05-10 | -61.76 |
| 2024-05-09 | -62.82 |
| 2024-05-08 | -62.99 |
| 2024-05-07 | -62.27 |
| 2024-05-06 | -62.19 |
| 2024-05-03 | -62.15 |
| 2024-05-02 | -62.39 |
| 2024-04-30 | -63.10 |
| 2024-04-29 | -62.86 |
| 2024-04-26 | -63.61 |
| 2024-04-25 | -63.81 |
| 2024-04-24 | -63.85 |
| 2024-04-23 | -64.68 |
| 2024-04-22 | -64.40 |
| 2024-04-19 | -65.08 |
| 2024-04-18 | -65.08 |
| 2024-04-17 | -65.16 |
| 2024-04-16 | -65.24 |
| 2024-04-15 | -64.88 |
| 2024-04-12 | -64.52 |
| 2024-04-11 | -64.05 |
| 2024-04-10 | -63.65 |
| 2024-04-09 | -63.97 |
| 2024-04-08 | -64.25 |
| 2024-04-05 | -64.33 |
| 2024-04-03 | -63.97 |
| 2024-04-02 | -64.09 |
| 2024-03-28 | -64.33 |
| 2024-03-27 | -64.25 |
| 2024-03-26 | -64.29 |
| 2024-03-25 | -64.33 |
| 2024-03-22 | -64.21 |
| 2024-03-21 | -63.73 |
| 2024-03-20 | -64.21 |
| 2024-03-19 | -64.17 |
| 2024-03-18 | -63.53 |
| 2024-03-15 | -64.09 |
| 2024-03-14 | -63.57 |
| 2024-03-13 | -63.61 |
| 2024-03-12 | -63.02 |
| 2024-03-11 | -64.13 |
| 2024-03-08 | -64.44 |
| 2024-03-07 | -64.68 |
| 2024-03-06 | -64.72 |
| 2024-03-05 | -64.80 |
| 2024-03-04 | -63.85 |
| 2024-03-01 | -63.57 |
| 2024-02-29 | -63.93 |
| 2024-02-28 | -63.14 |
| 2024-02-27 | -63.18 |
| 2024-02-26 | -62.98 |
| 2024-02-23 | -62.70 |
| 2024-02-22 | -62.66 |
| 2024-02-21 | -63.18 |
| 2024-02-20 | -63.89 |
| 2024-02-19 | -63.10 |
| 2024-02-16 | -62.19 |
| 2024-02-15 | -62.86 |
| 2024-02-14 | -62.54 |
| 2024-02-09 | -62.39 |
| 2024-02-08 | -62.07 |
| 2024-02-07 | -61.47 |
| 2024-02-06 | -61.32 |
| 2024-02-05 | -62.23 |
| 2024-02-02 | -61.75 |
| 2024-02-01 | -61.71 |
| 2024-01-31 | -62.74 |
| 2024-01-30 | -61.99 |
| 2024-01-29 | -61.00 |
| 2024-01-26 | -60.45 |
| 2024-01-25 | -60.80 |
| 2024-01-24 | -61.32 |
| 2024-01-23 | -62.23 |
| 2024-01-22 | -62.43 |
| 2024-01-19 | -60.72 |
| 2024-01-18 | -60.76 |
| 2024-01-17 | -61.55 |
| 2024-01-16 | -59.85 |
| 2024-01-15 | -59.38 |
| 2024-01-12 | -59.22 |
| 2024-01-11 | -59.53 |
| 2024-01-10 | -60.01 |
| 2024-01-09 | -59.77 |
| 2024-01-08 | -59.77 |
| 2024-01-05 | -59.53 |
| 2024-01-04 | -58.90 |
| 2024-01-03 | -58.35 |
| 2024-01-02 | -57.95 |
| 2023-12-29 | -57.87 |
| 2023-12-28 | -58.03 |
| 2023-12-27 | -58.74 |
| 2023-12-22 | -58.82 |
| 2023-12-21 | -58.58 |
| 2023-12-20 | -58.82 |
| 2023-12-19 | -58.90 |
| 2023-12-18 | -58.51 |
| 2023-12-15 | -58.11 |
| 2023-12-14 | -58.19 |
| 2023-12-13 | -58.82 |
| 2023-12-12 | -58.66 |
| 2023-12-11 | -58.98 |
| 2023-12-08 | -58.82 |
| 2023-12-07 | -59.06 |
| 2023-12-06 | -58.35 |
| 2023-12-05 | -59.06 |
| 2023-12-04 | -58.43 |
| 2023-12-01 | -58.19 |
| 2023-11-30 | -58.58 |
| 2023-11-29 | -58.19 |
| 2023-11-28 | -57.00 |
| 2023-11-27 | -57.00 |
| 2023-11-24 | -56.13 |
| 2023-11-23 | -55.89 |
| 2023-11-22 | -56.13 |
| 2023-11-21 | -56.13 |
| 2023-11-20 | -56.92 |
| 2023-11-17 | -57.16 |
| 2023-11-16 | -56.45 |
| 2023-11-15 | -55.42 |
| 2023-11-14 | -57.63 |
| 2023-11-13 | -58.43 |
| 2023-11-10 | -58.66 |
| 2023-11-09 | -58.35 |
| 2023-11-08 | -58.27 |
| 2023-11-07 | -57.32 |
| 2023-11-06 | -56.68 |
| 2023-11-03 | -57.08 |
| 2023-11-02 | -57.32 |
| 2023-11-01 | -58.98 |
| 2023-10-31 | -58.74 |
| 2023-10-30 | -58.74 |
| 2023-10-27 | -58.43 |
| 2023-10-26 | -59.22 |
| 2023-10-25 | -58.27 |
| 2023-10-24 | -58.90 |
| 2023-10-20 | -58.51 |
| 2023-10-19 | -58.51 |
| 2023-10-18 | -57.95 |
| 2023-10-17 | -57.63 |
| 2023-10-16 | -57.95 |
| 2023-10-13 | -57.40 |
| 2023-10-12 | -56.84 |
| 2023-10-11 | -56.76 |
| 2023-10-10 | -56.45 |
| 2023-10-09 | -55.81 |
| 2023-10-06 | -56.13 |
| 2023-10-05 | -56.45 |
| 2023-10-04 | -56.60 |
| 2023-10-03 | -56.37 |
| 2023-09-29 | -56.29 |
| 2023-09-28 | -56.92 |
| 2023-09-27 | -56.84 |
| 2023-09-26 | -57.16 |
| 2023-09-25 | -56.53 |
| 2023-09-22 | -55.58 |
| 2023-09-21 | -57.24 |
| 2023-09-20 | -56.45 |
| 2023-09-19 | -56.13 |
| 2023-09-18 | -56.92 |
| 2023-09-15 | -56.05 |
| 2023-09-14 | -56.84 |
| 2023-09-13 | -57.00 |
| 2023-09-12 | -56.92 |
| 2023-09-11 | -56.64 |
| 2023-09-07 | -56.26 |
| 2023-09-06 | -56.41 |
| 2023-09-05 | -57.34 |
| 2023-09-04 | -56.96 |
| 2023-08-31 | -57.97 |
| 2023-08-30 | -58.20 |
| 2023-08-29 | -58.04 |
| 2023-08-28 | -58.35 |
| 2023-08-25 | -58.35 |
| 2023-08-24 | -57.73 |
| 2023-08-23 | -58.20 |
| 2023-08-22 | -58.04 |
| 2023-08-21 | -59.29 |
| 2023-08-18 | -58.74 |
| 2023-08-17 | -58.28 |
| 2023-08-16 | -58.04 |
| 2023-08-15 | -57.73 |
| 2023-08-14 | -57.11 |
| 2023-08-11 | -56.10 |
| 2023-08-10 | -56.10 |
| 2023-08-09 | -55.71 |
| 2023-08-08 | -55.79 |
| 2023-08-07 | -55.25 |
| 2023-08-04 | -54.93 |
| 2023-08-03 | -54.31 |
| 2023-08-02 | -54.70 |
| 2023-08-01 | -53.85 |
| 2023-07-31 | -52.76 |
| 2023-07-28 | -52.45 |
| 2023-07-27 | -51.75 |
| 2023-07-26 | -52.68 |
| 2023-07-25 | -54.62 |
| 2023-07-24 | -55.87 |
| 2023-07-21 | -55.40 |
| 2023-07-20 | -55.63 |
| 2023-07-19 | -55.56 |
| 2023-07-18 | -55.40 |
| 2023-07-14 | -54.86 |
| 2023-07-13 | -54.93 |
| 2023-07-12 | -56.02 |
| 2023-07-11 | -55.87 |
| 2023-07-10 | -55.79 |
| 2023-07-07 | -55.56 |
| 2023-07-06 | -55.17 |
| 2023-07-05 | -54.00 |
| 2023-07-04 | -53.61 |
| 2023-07-03 | -53.54 |
| 2023-06-30 | -53.85 |
| 2023-06-29 | -53.38 |
| 2023-06-28 | -52.99 |
| 2023-06-27 | -53.30 |
| 2023-06-26 | -53.61 |
| 2023-06-23 | -53.77 |
| 2023-06-21 | -53.38 |
| 2023-06-20 | -52.91 |
| 2023-06-19 | -52.14 |
| 2023-06-16 | -52.60 |
| 2023-06-15 | -51.75 |
| 2023-06-14 | -51.90 |
| 2023-06-13 | -51.36 |
| 2023-06-12 | -51.44 |
| 2023-06-09 | -51.36 |
| 2023-06-08 | -51.05 |
| 2023-06-07 | -51.13 |
| 2023-06-06 | -50.97 |
| 2023-06-05 | -51.75 |
| 2023-06-02 | -51.59 |
| 2023-06-01 | -53.85 |
| 2023-05-31 | -54.70 |
| 2023-05-30 | -52.68 |
| 2023-05-29 | -52.99 |
| 2023-05-25 | -52.37 |
| 2023-05-24 | -51.13 |
| 2023-05-23 | -51.28 |
| 2023-05-22 | -51.36 |
| 2023-05-19 | -52.22 |
| 2023-05-18 | -51.59 |
| 2023-05-17 | -51.52 |
| 2023-05-16 | -50.12 |
| 2023-05-15 | -50.12 |
| 2023-05-12 | -50.12 |
| 2023-05-11 | -49.57 |
| 2023-05-10 | -49.11 |
| 2023-05-09 | -48.72 |
| 2023-05-08 | -47.71 |
| 2023-05-05 | -48.33 |
| 2023-05-04 | -48.95 |
| 2023-05-03 | -49.34 |
| 2023-05-02 | -48.14 |
| 2023-04-28 | -48.95 |
| 2023-04-27 | -48.95 |
| 2023-04-26 | -49.25 |
| 2023-04-25 | -49.32 |
| 2023-04-24 | -49.47 |
| 2023-04-21 | -49.17 |
| 2023-04-20 | -48.73 |
| 2023-04-19 | -49.10 |
| 2023-04-18 | -48.36 |
| 2023-04-17 | -47.62 |
| 2023-04-14 | -47.84 |
| 2023-04-13 | -47.84 |
| 2023-04-12 | -47.32 |
| 2023-04-11 | -47.62 |
| 2023-04-06 | -47.84 |
| 2023-04-04 | -48.80 |
| 2023-04-03 | -48.88 |
| 2023-03-31 | -48.65 |
| 2023-03-30 | -49.69 |
| 2023-03-29 | -49.84 |
| 2023-03-28 | -49.62 |
| 2023-03-27 | -49.99 |
| 2023-03-24 | -48.95 |
| 2023-03-23 | -49.62 |
| 2023-03-22 | -48.80 |
| 2023-03-21 | -50.36 |
| 2023-03-20 | -49.99 |
| 2023-03-17 | -48.06 |
| 2023-03-16 | -49.25 |
| 2023-03-15 | -49.03 |
| 2023-03-14 | -49.54 |
| 2023-03-13 | -48.51 |
| 2023-03-10 | -49.40 |
| 2023-03-09 | -46.73 |
| 2023-03-08 | -47.02 |
| 2023-03-07 | -45.62 |
| 2023-03-06 | -46.28 |
| 2023-03-03 | -46.73 |
| 2023-03-02 | -46.28 |
| 2023-03-01 | -46.65 |
| 2023-02-28 | -47.17 |
| 2023-02-27 | -47.40 |
| 2023-02-24 | -46.65 |
| 2023-02-23 | -46.58 |
| 2023-02-22 | -46.28 |
| 2023-02-21 | -45.77 |
| 2023-02-20 | -45.32 |
| 2023-02-17 | -45.69 |
| 2023-02-16 | -45.47 |
| 2023-02-15 | -45.47 |
| 2023-02-14 | -45.47 |
| 2023-02-13 | -45.02 |
| 2023-02-10 | -44.43 |
| 2023-02-09 | -44.36 |
| 2023-02-08 | -44.58 |
| 2023-02-07 | -43.91 |
| 2023-02-06 | -44.28 |
| 2023-02-03 | -43.39 |
| 2023-02-02 | -44.06 |
| 2023-02-01 | -44.95 |
| 2023-01-31 | -46.43 |
| 2023-01-30 | -45.77 |
| 2023-01-27 | -45.39 |
| 2023-01-26 | -45.32 |
| 2023-01-20 | -46.51 |
| 2023-01-19 | -46.95 |
| 2023-01-18 | -47.40 |
| 2023-01-17 | -47.10 |
| 2023-01-16 | -47.40 |
| 2023-01-13 | -47.84 |
| 2023-01-12 | -48.21 |
| 2023-01-11 | -48.14 |
| 2023-01-10 | -47.77 |
| 2023-01-09 | -47.25 |
| 2023-01-06 | -46.36 |
| 2023-01-05 | -45.91 |
| 2023-01-04 | -45.54 |
| 2023-01-03 | -46.21 |
| 2022-12-30 | -46.88 |
| 2022-12-29 | -47.25 |
| 2022-12-28 | -47.02 |
| 2022-12-23 | -48.43 |
| 2022-12-22 | -48.88 |
| 2022-12-21 | -49.77 |
| 2022-12-20 | -49.25 |
| 2022-12-19 | -47.84 |
| 2022-12-16 | -47.32 |
| 2022-12-15 | -47.99 |
| 2022-12-14 | -47.32 |
| 2022-12-13 | -46.28 |
| 2022-12-12 | -46.88 |
| 2022-12-09 | -45.69 |
| 2022-12-08 | -47.47 |
| 2022-12-07 | -47.91 |
| 2022-12-06 | -47.25 |
| 2022-12-05 | -48.43 |
| 2022-12-02 | -49.99 |
| 2022-12-01 | -49.03 |
| 2022-11-30 | -49.25 |
| 2022-11-29 | -51.10 |
| 2022-11-28 | -51.62 |
| 2022-11-25 | -51.10 |
| 2022-11-24 | -52.51 |
| 2022-11-23 | -53.17 |
| 2022-11-22 | -53.10 |
| 2022-11-21 | -53.32 |
| 2022-11-18 | -53.03 |
| 2022-11-17 | -52.66 |
| 2022-11-16 | -52.58 |
| 2022-11-15 | -53.47 |
| 2022-11-14 | -55.10 |
| 2022-11-11 | -56.88 |
| 2022-11-10 | -59.47 |
| 2022-11-09 | -59.47 |
| 2022-11-08 | -59.18 |
| 2022-11-07 | -59.18 |
| 2022-11-04 | -60.29 |
| 2022-11-03 | -61.92 |
| 2022-11-02 | -61.25 |
| 2022-11-01 | -61.25 |
| 2022-10-31 | -62.29 |
| 2022-10-28 | -60.88 |
| 2022-10-27 | -59.92 |
| 2022-10-26 | -59.92 |
| 2022-10-25 | -59.40 |
| 2022-10-24 | -57.99 |
| 2022-10-21 | -55.62 |
| 2022-10-20 | -55.10 |
| 2022-10-19 | -55.25 |
| 2022-10-18 | -54.73 |
| 2022-10-17 | -54.80 |
| 2022-10-14 | -54.58 |
| 2022-10-13 | -54.14 |
| 2022-10-12 | -53.92 |
| 2022-10-11 | -53.62 |
| 2022-10-10 | -53.54 |
| 2022-10-07 | -51.84 |
| 2022-10-06 | -51.84 |
| 2022-10-05 | -51.62 |
| 2022-10-03 | -53.32 |
| 2022-09-30 | -53.03 |
| 2022-09-29 | -54.73 |
| 2022-09-28 | -54.43 |
| 2022-09-27 | -52.73 |
| 2022-09-26 | -52.73 |
| 2022-09-23 | -51.69 |
| 2022-09-22 | -51.17 |
| 2022-09-21 | -50.58 |
| 2022-09-20 | -50.36 |
| 2022-09-19 | -50.73 |
| 2022-09-16 | -50.36 |
| 2022-09-15 | -49.99 |
| 2022-09-14 | -49.62 |
| 2022-09-13 | -49.62 |
| 2022-09-09 | -50.36 |
| 2022-09-08 | -50.99 |
| 2022-09-07 | -51.50 |
| 2022-09-06 | -51.43 |
| 2022-09-05 | -51.72 |
| 2022-09-02 | -51.28 |
| 2022-09-01 | -51.86 |
| 2022-08-31 | -51.50 |
| 2022-08-30 | -50.92 |
| 2022-08-29 | -50.55 |
| 2022-08-26 | -50.62 |
| 2022-08-25 | -51.06 |
| 2022-08-24 | -51.21 |
| 2022-08-23 | -50.77 |
| 2022-08-22 | -49.75 |
| 2022-08-19 | -49.68 |
| 2022-08-18 | -49.68 |
| 2022-08-17 | -50.04 |
| 2022-08-16 | -50.33 |
| 2022-08-15 | -50.55 |
| 2022-08-12 | -49.68 |
| 2022-08-11 | -49.82 |
| 2022-08-10 | -50.41 |
| 2022-08-09 | -49.60 |
| 2022-08-08 | -49.97 |
| 2022-08-05 | -49.38 |
| 2022-08-04 | -50.41 |
| 2022-08-03 | -50.62 |
| 2022-08-02 | -49.75 |
| 2022-08-01 | -48.95 |
| 2022-07-29 | -48.36 |
| 2022-07-28 | -47.20 |
| 2022-07-27 | -48.00 |
| 2022-07-26 | -47.93 |
| 2022-07-25 | -48.07 |
| 2022-07-22 | -48.58 |
| 2022-07-21 | -48.44 |
| 2022-07-20 | -48.22 |
| 2022-07-19 | -48.51 |
| 2022-07-18 | -48.07 |
| 2022-07-15 | -48.80 |
| 2022-07-14 | -48.07 |
| 2022-07-13 | -46.54 |
| 2022-07-12 | -46.83 |
| 2022-07-11 | -46.25 |
| 2022-07-08 | -45.23 |
| 2022-07-07 | -45.59 |
| 2022-07-06 | -45.08 |
| 2022-07-05 | -45.45 |
| 2022-07-04 | -46.39 |
| 2022-06-30 | -46.03 |
| 2022-06-29 | -45.08 |
| 2022-06-28 | -45.23 |
| 2022-06-27 | -45.96 |
| 2022-06-24 | -47.05 |
| 2022-06-23 | -47.20 |
| 2022-06-22 | -46.98 |
| 2022-06-21 | -47.05 |
| 2022-06-20 | -47.49 |
| 2022-06-17 | -47.85 |
| 2022-06-16 | -47.71 |
| 2022-06-15 | -47.56 |
| 2022-06-14 | -47.71 |
| 2022-06-13 | -47.05 |
| 2022-06-10 | -45.88 |
| 2022-06-09 | -45.37 |
| 2022-06-08 | -46.03 |
| 2022-06-07 | -46.25 |
| 2022-06-06 | -46.39 |
| 2022-06-02 | -46.90 |
| 2022-06-01 | -45.96 |
| 2022-05-31 | -46.47 |
| 2022-05-30 | -46.32 |
| 2022-05-27 | -47.34 |
| 2022-05-26 | -47.71 |
| 2022-05-25 | -46.98 |
| 2022-05-24 | -46.76 |
| 2022-05-23 | -46.76 |
| 2022-05-20 | -46.25 |
| 2022-05-19 | -47.12 |
| 2022-05-18 | -46.47 |
| 2022-05-17 | -46.47 |
| 2022-05-16 | -46.98 |
| 2022-05-13 | -47.49 |
| 2022-05-12 | -47.63 |
| 2022-05-11 | -46.76 |
| 2022-05-10 | -46.25 |
| 2022-05-06 | -45.01 |
| 2022-05-05 | -44.28 |
| 2022-05-04 | -44.50 |
| 2022-05-03 | -44.57 |
| 2022-04-29 | -43.84 |
| 2022-04-28 | -42.86 |
| 2022-04-27 | -43.91 |
| 2022-04-26 | -43.63 |
| 2022-04-25 | -42.23 |
| 2022-04-22 | -41.67 |
| 2022-04-21 | -41.74 |
| 2022-04-20 | -41.39 |
| 2022-04-19 | -40.76 |
| 2022-04-14 | -40.55 |
| 2022-04-13 | -41.25 |
| 2022-04-12 | -41.18 |
| 2022-04-11 | -42.23 |
| 2022-04-08 | -41.67 |
| 2022-04-07 | -41.46 |
| 2022-04-06 | -39.92 |
| 2022-04-04 | -40.76 |
| 2022-04-01 | -40.97 |
| 2022-03-31 | -41.74 |
| 2022-03-30 | -40.62 |
| 2022-03-29 | -41.67 |
| 2022-03-28 | -40.55 |
| 2022-03-25 | -41.88 |
| 2022-03-24 | -41.32 |
| 2022-03-23 | -42.09 |
| 2022-03-22 | -41.67 |
| 2022-03-21 | -42.58 |
| 2022-03-18 | -43.28 |
| 2022-03-17 | -43.70 |
| 2022-03-16 | -45.94 |
| 2022-03-15 | -45.87 |
| 2022-03-14 | -44.68 |
| 2022-03-11 | -42.93 |
| 2022-03-10 | -42.58 |
| 2022-03-09 | -43.21 |
| 2022-03-08 | -42.16 |
| 2022-03-07 | -41.18 |
| 2022-03-04 | -40.62 |
| 2022-03-03 | -39.85 |
| 2022-03-02 | -40.27 |
| 2022-03-01 | -39.78 |
| 2022-02-28 | -39.71 |
| 2022-02-25 | -38.23 |
| 2022-02-24 | -39.92 |
| 2022-02-23 | -38.58 |
| 2022-02-22 | -38.87 |
| 2022-02-21 | -38.16 |
| 2022-02-18 | -37.60 |
| 2022-02-17 | -37.81 |
| 2022-02-16 | -37.46 |
| 2022-02-15 | -38.02 |
| 2022-02-14 | -38.51 |
| 2022-02-11 | -38.16 |
| 2022-02-10 | -38.73 |
| 2022-02-09 | -38.16 |
| 2022-02-08 | -38.58 |
| 2022-02-07 | -38.02 |
| 2022-02-04 | -38.73 |
| 2022-01-31 | -39.43 |
| 2022-01-28 | -40.20 |
| 2022-01-27 | -40.69 |
| 2022-01-26 | -39.78 |
| 2022-01-25 | -39.78 |
| 2022-01-24 | -39.43 |
| 2022-01-21 | -38.66 |
| 2022-01-20 | -39.50 |
| 2022-01-19 | -41.39 |
| 2022-01-18 | -40.97 |
| 2022-01-17 | -41.46 |
| 2022-01-14 | -42.02 |
| 2022-01-13 | -42.44 |
| 2022-01-12 | -42.51 |
| 2022-01-11 | -42.30 |
| 2022-01-10 | -42.23 |
| 2022-01-07 | -42.72 |
| 2022-01-06 | -43.28 |
| 2022-01-05 | -42.44 |
| 2022-01-04 | -42.16 |
| 2022-01-03 | -42.72 |
| 2021-12-31 | -41.67 |
| 2021-12-30 | -42.37 |
| 2021-12-29 | -41.88 |
| 2021-12-28 | -41.88 |
| 2021-12-24 | -42.58 |
| 2021-12-23 | -43.35 |
| 2021-12-22 | -43.63 |
| 2021-12-21 | -43.77 |
| 2021-12-20 | -45.10 |
| 2021-12-17 | -44.26 |
| 2021-12-16 | -40.55 |
| 2021-12-15 | -40.83 |
| 2021-12-14 | -40.83 |
| 2021-12-13 | -39.99 |
| 2021-12-10 | -39.57 |
| 2021-12-09 | -39.15 |
| 2021-12-08 | -39.92 |
| 2021-12-07 | -39.08 |
| 2021-12-06 | -40.13 |
| 2021-12-03 | -39.50 |
| 2021-12-02 | -39.57 |
| 2021-12-01 | -39.36 |
| 2021-11-30 | -39.57 |
| 2021-11-29 | -38.30 |
| 2021-11-26 | -37.95 |
| 2021-11-25 | -36.69 |
| 2021-11-24 | -36.27 |
| 2021-11-23 | -36.48 |
| 2021-11-22 | -36.06 |
| 2021-11-19 | -36.83 |
| 2021-11-18 | -36.20 |
| 2021-11-17 | -36.34 |
| 2021-11-16 | -35.78 |
| 2021-11-15 | -35.36 |
| 2021-11-12 | -35.99 |
| 2021-11-11 | -35.92 |
| 2021-11-10 | -36.27 |
| 2021-11-09 | -36.27 |
| 2021-11-08 | -35.99 |
| 2021-11-05 | -37.11 |
| 2021-11-04 | -37.32 |
| 2021-11-03 | -36.97 |
| 2021-11-02 | -36.69 |
| 2021-11-01 | -35.64 |
| 2021-10-29 | -36.20 |
| 2021-10-28 | -35.36 |
| 2021-10-27 | -35.92 |
| 2021-10-26 | -35.50 |
| 2021-10-25 | -34.80 |
| 2021-10-22 | -35.08 |
| 2021-10-21 | -34.94 |
| 2021-10-20 | -35.78 |
| 2021-10-19 | -35.92 |
| 2021-10-18 | -35.85 |
| 2021-10-15 | -35.22 |
| 2021-10-12 | -35.01 |
| 2021-10-11 | -36.06 |
| 2021-10-08 | -35.15 |
| 2021-10-07 | -35.29 |
| 2021-10-06 | -36.06 |
| 2021-10-05 | -36.62 |
| 2021-10-04 | -36.20 |
| 2021-09-30 | -36.34 |
| 2021-09-29 | -37.39 |
| 2021-09-28 | -37.74 |
| 2021-09-27 | -38.37 |
| 2021-09-24 | -38.16 |
| 2021-09-23 | -36.48 |
| 2021-09-21 | -38.58 |
| 2021-09-20 | -38.73 |
| 2021-09-17 | -36.62 |
| 2021-09-16 | -35.08 |
| 2021-09-15 | -35.78 |
| 2021-09-14 | -34.94 |
| 2021-09-13 | -34.87 |
| 2021-09-10 | -33.96 |
| 2021-09-09 | -34.77 |
| 2021-09-08 | -34.91 |
| 2021-09-07 | -34.35 |
| 2021-09-06 | -34.15 |
| 2021-09-03 | -34.42 |
| 2021-09-02 | -33.24 |
| 2021-09-01 | -33.18 |
| 2021-08-31 | -32.55 |
| 2021-08-30 | -32.83 |
| 2021-08-27 | -32.55 |
| 2021-08-26 | -32.76 |
| 2021-08-25 | -32.21 |
| 2021-08-24 | -31.86 |
| 2021-08-23 | -30.96 |
| 2021-08-20 | -31.65 |
| 2021-08-19 | -30.41 |
| 2021-08-18 | -29.71 |
| 2021-08-17 | -30.89 |
| 2021-08-16 | -31.79 |
| 2021-08-13 | -32.07 |
| 2021-08-12 | -31.51 |
| 2021-08-11 | -31.38 |
| 2021-08-10 | -31.17 |
| 2021-08-09 | -30.58 |
| 2021-08-06 | -30.41 |
| 2021-08-05 | -31.58 |
| 2021-08-04 | -30.58 |
| 2021-08-03 | -31.10 |
| 2021-08-02 | -32.83 |
| 2021-07-30 | -34.21 |
| 2021-07-29 | -33.52 |
| 2021-07-28 | -34.42 |
| 2021-07-27 | -34.56 |
| 2021-07-26 | -34.21 |
| 2021-07-23 | -33.80 |
| 2021-07-22 | -33.52 |
| 2021-07-21 | -34.21 |
| 2021-07-20 | -33.45 |
| 2021-07-19 | -32.48 |
| 2021-07-16 | -31.31 |
| 2021-07-15 | -30.23 |
| 2021-07-14 | -31.38 |
| 2021-07-13 | -30.58 |
| 2021-07-12 | -31.10 |
| 2021-07-09 | -31.65 |
| 2021-07-08 | -30.89 |
| 2021-07-07 | -30.41 |
| 2021-07-06 | -30.75 |
| 2021-07-05 | -30.06 |
| 2021-07-02 | -31.17 |
| 2021-06-30 | -31.44 |
| 2021-06-29 | -30.58 |
| 2021-06-28 | -31.24 |
| 2021-06-25 | -30.58 |
| 2021-06-24 | -30.06 |
| 2021-06-23 | -30.96 |
| 2021-06-22 | -30.58 |
| 2021-06-21 | -31.58 |
| 2021-06-18 | -30.75 |
| 2021-06-17 | -30.96 |
| 2021-06-16 | -30.96 |
| 2021-06-15 | -30.58 |
| 2021-06-11 | -29.37 |
| 2021-06-10 | -29.54 |
| 2021-06-09 | -29.89 |
| 2021-06-08 | -30.23 |
| 2021-06-07 | -30.82 |
| 2021-06-04 | -31.79 |
| 2021-06-03 | -32.34 |
| 2021-06-02 | -32.00 |
| 2021-06-01 | -32.76 |
| 2021-05-31 | -33.18 |
| 2021-05-28 | -33.45 |
| 2021-05-27 | -34.35 |
| 2021-05-26 | -32.83 |
| 2021-05-25 | -33.73 |
| 2021-05-24 | -34.70 |
| 2021-05-21 | -34.49 |
| 2021-05-20 | -34.21 |
| 2021-05-18 | -33.38 |
| 2021-05-17 | -34.70 |
| 2021-05-14 | -34.70 |
| 2021-05-13 | -34.49 |
| 2021-05-12 | -33.94 |
| 2021-05-11 | -34.01 |
| 2021-05-10 | -32.55 |
| 2021-05-07 | -32.14 |
| 2021-05-06 | -33.45 |
| 2021-05-05 | -33.73 |
| 2021-05-04 | -32.76 |
| 2021-05-03 | -31.89 |
| 2021-04-30 | -31.39 |
| 2021-04-29 | -31.22 |
| 2021-04-28 | -31.56 |
| 2021-04-27 | -31.89 |
| 2021-04-26 | -31.56 |
| 2021-04-23 | -32.23 |
| 2021-04-22 | -31.56 |
| 2021-04-21 | -31.56 |
| 2021-04-20 | -30.72 |
| 2021-04-19 | -31.56 |
| 2021-04-16 | -31.39 |
| 2021-04-15 | -31.73 |
| 2021-04-14 | -31.89 |
| 2021-04-13 | -32.40 |
| 2021-04-12 | -32.97 |
| 2021-04-09 | -32.40 |
| 2021-04-08 | -32.06 |
| 2021-04-07 | -33.04 |
| 2021-04-01 | -33.57 |
| 2021-03-31 | -33.97 |
| 2021-03-30 | -34.18 |
| 2021-03-29 | -34.85 |
| 2021-03-26 | -34.78 |
| 2021-03-25 | -35.45 |
| 2021-03-24 | -35.45 |
| 2021-03-23 | -34.11 |
| 2021-03-22 | -33.97 |
| 2021-03-19 | -35.65 |
| 2021-03-18 | -34.71 |
| 2021-03-17 | -34.44 |
| 2021-03-16 | -34.91 |
| 2021-03-15 | -35.05 |
| 2021-03-12 | -34.71 |
| 2021-03-11 | -34.38 |
| 2021-03-10 | -35.18 |
| 2021-03-09 | -34.78 |
| 2021-03-08 | -35.45 |
| 2021-03-05 | -35.05 |
| 2021-03-04 | -35.65 |
| 2021-03-03 | -35.32 |
| 2021-03-02 | -35.59 |
| 2021-03-01 | -34.65 |
| 2021-02-26 | -34.91 |
| 2021-02-25 | -32.73 |
| 2021-02-24 | -34.04 |
| 2021-02-23 | -32.40 |
| 2021-02-22 | -32.90 |
| 2021-02-19 | -32.57 |
| 2021-02-18 | -33.17 |
| 2021-02-17 | -31.56 |
| 2021-02-16 | -30.55 |
| 2021-02-11 | -33.71 |
| 2021-02-10 | -33.84 |
| 2021-02-09 | -34.44 |
| 2021-02-08 | -33.71 |
| 2021-02-05 | -33.84 |
| 2021-02-04 | -34.11 |
| 2021-02-03 | -33.17 |
| 2021-02-02 | -32.57 |
| 2021-02-01 | -32.90 |
| 2021-01-29 | -34.04 |
| 2021-01-28 | -32.90 |
| 2021-01-27 | -28.04 |
| 2021-01-26 | -31.39 |
| 2021-01-25 | -31.22 |
| 2021-01-22 | -30.72 |
| 2021-01-21 | -29.55 |
| 2021-01-20 | -29.71 |
| 2021-01-19 | -31.06 |
| 2021-01-18 | -32.57 |
| 2021-01-15 | -32.23 |
| 2021-01-14 | -32.57 |
| 2021-01-13 | -32.90 |
| 2021-01-12 | -34.24 |
| 2021-01-11 | -36.12 |
| 2021-01-08 | -36.19 |
| 2021-01-07 | -36.46 |
| 2021-01-06 | -35.45 |
| 2021-01-05 | -35.52 |
| 2021-01-04 | -36.39 |
| 2020-12-31 | -35.32 |
| 2020-12-30 | -35.45 |
| 2020-12-29 | -36.26 |
| 2020-12-28 | -36.66 |
| 2020-12-24 | -36.26 |
| 2020-12-23 | -36.46 |
| 2020-12-22 | -36.59 |
| 2020-12-21 | -36.05 |
| 2020-12-18 | -35.72 |
| 2020-12-17 | -34.98 |
| 2020-12-16 | -35.65 |
| 2020-12-15 | -35.99 |
| 2020-12-14 | -35.45 |
| 2020-12-11 | -35.72 |
| 2020-12-10 | -35.72 |
| 2020-12-09 | -35.25 |
| 2020-12-08 | -36.79 |
| 2020-12-07 | -36.59 |
| 2020-12-04 | -35.65 |
| 2020-12-03 | -35.32 |
| 2020-12-02 | -34.24 |
| 2020-12-01 | -34.65 |
| 2020-11-30 | -34.65 |
| 2020-11-27 | -35.79 |
| 2020-11-26 | -34.85 |
| 2020-11-25 | -34.18 |
| 2020-11-24 | -34.24 |
| 2020-11-23 | -33.57 |
| 2020-11-20 | -33.17 |
| 2020-11-19 | -34.71 |
| 2020-11-18 | -33.71 |
| 2020-11-17 | -31.22 |
| 2020-11-16 | -32.90 |
| 2020-11-13 | -33.91 |
| 2020-11-12 | -34.51 |
| 2020-11-11 | -32.90 |
| 2020-11-10 | -35.18 |
| 2020-11-09 | -37.33 |
| 2020-11-06 | -37.80 |
| 2020-11-05 | -37.67 |
| 2020-11-04 | -39.34 |
| 2020-11-03 | -41.42 |
| 2020-11-02 | -42.63 |
| 2020-10-30 | -42.43 |
| 2020-10-29 | -41.42 |
| 2020-10-28 | -41.29 |
| 2020-10-27 | -39.75 |
| 2020-10-23 | -39.61 |
| 2020-10-22 | -39.07 |
| 2020-10-21 | -39.14 |
| 2020-10-20 | -38.27 |
| 2020-10-19 | -37.60 |
| 2020-10-16 | -38.13 |
| 2020-10-15 | -37.60 |
| 2020-10-14 | -37.33 |
| 2020-10-12 | -37.06 |
| 2020-10-09 | -39.21 |
| 2020-10-08 | -38.94 |
| 2020-10-07 | -39.61 |
| 2020-10-06 | -38.81 |
| 2020-10-05 | -39.41 |
| 2020-09-30 | -40.89 |
| 2020-09-29 | -40.95 |
| 2020-09-28 | -39.61 |
| 2020-09-25 | -39.54 |
| 2020-09-24 | -39.75 |
| 2020-09-23 | -37.93 |
| 2020-09-22 | -37.87 |
| 2020-09-21 | -37.93 |
| 2020-09-18 | -37.13 |
| 2020-09-17 | -35.32 |
| 2020-09-16 | -35.65 |
| 2020-09-15 | -36.12 |
| 2020-09-14 | -36.52 |
| 2020-09-11 | -36.99 |
| 2020-09-10 | -35.55 |
| 2020-09-09 | -37.08 |
| 2020-09-08 | -36.55 |
| 2020-09-07 | -36.61 |
| 2020-09-04 | -35.95 |
| 2020-09-03 | -35.75 |
| 2020-09-02 | -35.09 |
| 2020-09-01 | -34.62 |
| 2020-08-31 | -33.56 |
| 2020-08-28 | -34.89 |
| 2020-08-27 | -36.68 |
| 2020-08-26 | -35.68 |
| 2020-08-25 | -35.35 |
| 2020-08-24 | -35.29 |
| 2020-08-21 | -37.21 |
| 2020-08-20 | -37.61 |
| 2020-08-19 | -36.22 |
| 2020-08-18 | -35.82 |
| 2020-08-17 | -36.68 |
| 2020-08-14 | -37.28 |
| 2020-08-13 | -37.41 |
| 2020-08-12 | -37.54 |
| 2020-08-11 | -38.28 |
| 2020-08-10 | -39.41 |
| 2020-08-07 | -39.14 |
| 2020-08-06 | -38.67 |
| 2020-08-05 | -38.81 |
| 2020-08-04 | -38.21 |
| 2020-08-03 | -39.41 |
| 2020-07-31 | -37.74 |
| 2020-07-30 | -38.34 |
| 2020-07-29 | -39.07 |
| 2020-07-28 | -39.60 |
| 2020-07-27 | -39.41 |
| 2020-07-24 | -38.87 |
| 2020-07-23 | -38.67 |
| 2020-07-22 | -39.54 |
| 2020-07-21 | -38.28 |
| 2020-07-20 | -37.94 |
| 2020-07-17 | -38.47 |
| 2020-07-16 | -37.94 |
| 2020-07-15 | -36.81 |
| 2020-07-14 | -36.95 |
| 2020-07-13 | -35.55 |
| 2020-07-10 | -36.35 |
| 2020-07-09 | -34.42 |
| 2020-07-08 | -36.22 |
| 2020-07-07 | -36.81 |
| 2020-07-06 | -35.75 |
| 2020-07-03 | -37.08 |
| 2020-07-02 | -37.74 |
| 2020-06-30 | -40.14 |
| 2020-06-29 | -40.00 |
| 2020-06-26 | -39.21 |
| 2020-06-24 | -39.60 |
| 2020-06-23 | -40.60 |
| 2020-06-22 | -41.93 |
| 2020-06-19 | -40.80 |
| 2020-06-18 | -41.86 |
| 2020-06-17 | -42.00 |
| 2020-06-16 | -44.32 |
| 2020-06-15 | -45.85 |
| 2020-06-12 | -45.25 |
| 2020-06-11 | -46.25 |
| 2020-06-10 | -45.05 |
| 2020-06-09 | -45.32 |
| 2020-06-08 | -45.65 |
| 2020-06-05 | -45.05 |
| 2020-06-04 | -47.78 |
| 2020-06-03 | -47.11 |
| 2020-06-02 | -47.05 |
| 2020-06-01 | -48.84 |
| 2020-05-29 | -50.70 |
| 2020-05-28 | -51.83 |
| 2020-05-27 | -50.77 |
| 2020-05-26 | -50.37 |
| 2020-05-25 | -51.10 |
| 2020-05-22 | -50.30 |
| 2020-05-21 | -46.32 |
| 2020-05-20 | -45.98 |
| 2020-05-19 | -45.72 |
| 2020-05-18 | -46.78 |
| 2020-05-15 | -46.45 |
| 2020-05-14 | -46.65 |
| 2020-05-13 | -45.78 |
| 2020-05-12 | -45.12 |
| 2020-05-11 | -43.46 |
| 2020-05-08 | -44.79 |
| 2020-05-07 | -45.78 |
| 2020-05-06 | -45.25 |
| 2020-05-05 | -46.05 |
| 2020-05-04 | -45.55 |
| 2020-04-29 | -44.54 |
| 2020-04-28 | -44.92 |
| 2020-04-27 | -45.74 |
| 2020-04-24 | -46.94 |
| 2020-04-23 | -46.24 |
| 2020-04-22 | -47.00 |
| 2020-04-21 | -46.50 |
| 2020-04-20 | -45.05 |
| 2020-04-17 | -45.36 |
| 2020-04-16 | -46.06 |
| 2020-04-15 | -45.80 |
| 2020-04-14 | -44.48 |
| 2020-04-09 | -45.17 |
| 2020-04-08 | -45.42 |
| 2020-04-07 | -45.68 |
| 2020-04-06 | -46.94 |
| 2020-04-03 | -48.07 |
| 2020-04-02 | -47.88 |
| 2020-04-01 | -47.88 |
| 2020-03-31 | -48.51 |
| 2020-03-30 | -50.97 |
| 2020-03-27 | -49.27 |
| 2020-03-26 | -48.39 |
| 2020-03-25 | -49.14 |
| 2020-03-24 | -51.41 |
| 2020-03-23 | -54.12 |
| 2020-03-20 | -53.18 |
| 2020-03-19 | -55.19 |
| 2020-03-18 | -51.47 |
| 2020-03-17 | -48.45 |
| 2020-03-16 | -48.01 |
| 2020-03-13 | -45.87 |
| 2020-03-12 | -43.35 |
| 2020-03-11 | -41.39 |
| 2020-03-10 | -41.08 |
| 2020-03-09 | -41.45 |
| 2020-03-06 | -38.24 |
| 2020-03-05 | -36.98 |
| 2020-03-04 | -36.98 |
| 2020-03-03 | -37.23 |
| 2020-03-02 | -37.36 |
| 2020-02-28 | -38.11 |
| 2020-02-27 | -35.88 |
| 2020-02-26 | -36.19 |
| 2020-02-25 | -36.04 |
| 2020-02-24 | -35.88 |
| 2020-02-21 | -33.99 |
| 2020-02-20 | -33.36 |
| 2020-02-19 | -33.20 |
| 2020-02-18 | -34.14 |
| 2020-02-17 | -33.83 |
| 2020-02-14 | -33.99 |
| 2020-02-13 | -34.62 |
| 2020-02-12 | -35.25 |
| 2020-02-11 | -37.11 |
| 2020-02-10 | -37.67 |
| 2020-02-07 | -37.55 |
| 2020-02-06 | -37.74 |
| 2020-02-05 | -39.25 |
| 2020-02-04 | -39.75 |
| 2020-02-03 | -40.07 |
| 2020-01-31 | -39.06 |
| 2020-01-30 | -39.25 |
| 2020-01-29 | -37.86 |
| 2020-01-24 | -35.25 |
| 2020-01-23 | -36.35 |
| 2020-01-22 | -36.19 |
| 2020-01-21 | -36.51 |
| 2020-01-20 | -34.46 |
| 2020-01-17 | -34.14 |
| 2020-01-16 | -34.62 |
| 2020-01-15 | -34.62 |
| 2020-01-14 | -34.77 |
| 2020-01-13 | -35.40 |
| 2020-01-10 | -35.40 |
| 2020-01-09 | -36.35 |
| 2020-01-08 | -37.17 |
| 2020-01-07 | -36.67 |
| 2020-01-06 | -36.51 |
| 2020-01-03 | -35.72 |
| 2020-01-02 | -38.56 |
| 2019-12-31 | -39.31 |
| 2019-12-30 | -39.56 |
| 2019-12-27 | -38.62 |
| 2019-12-24 | -38.62 |
| 2019-12-23 | -38.62 |
| 2019-12-20 | -38.18 |
| 2019-12-19 | -39.25 |
| 2019-12-18 | -39.25 |
| 2019-12-17 | -39.12 |
| 2019-12-16 | -39.00 |
| 2019-12-13 | -38.30 |
| 2019-12-12 | -39.19 |
| 2019-12-11 | -39.44 |
| 2019-12-10 | -39.82 |
| 2019-12-09 | -39.94 |
| 2019-12-06 | -40.01 |
| 2019-12-05 | -40.57 |
| 2019-12-04 | -41.27 |
| 2019-12-03 | -40.51 |
| 2019-12-02 | -40.64 |
| 2019-11-29 | -40.32 |
| 2019-11-28 | -38.87 |
| 2019-11-27 | -38.93 |
| 2019-11-26 | -38.62 |
| 2019-11-25 | -38.87 |
| 2019-11-22 | -39.94 |
| 2019-11-21 | -39.06 |
| 2019-11-20 | -37.55 |
| 2019-11-19 | -37.93 |
| 2019-11-18 | -38.56 |
| 2019-11-15 | -39.25 |
| 2019-11-14 | -39.50 |
| 2019-11-13 | -39.31 |
| 2019-11-12 | -38.37 |
| 2019-11-11 | -38.81 |
| 2019-11-08 | -36.67 |
| 2019-11-07 | -36.04 |
| 2019-11-06 | -36.51 |
| 2019-11-05 | -36.35 |
| 2019-11-04 | -36.82 |
| 2019-11-01 | -37.93 |
| 2019-10-31 | -38.05 |
| 2019-10-30 | -38.37 |
| 2019-10-29 | -38.43 |
| 2019-10-28 | -37.61 |
| 2019-10-25 | -38.05 |
| 2019-10-24 | -37.67 |
| 2019-10-23 | -38.49 |
| 2019-10-22 | -39.56 |
| 2019-10-21 | -41.52 |
| 2019-10-18 | -40.76 |
| 2019-10-17 | -39.82 |
| 2019-10-16 | -38.87 |
| 2019-10-15 | -40.13 |
| 2019-10-14 | -39.94 |
| 2019-10-11 | -40.51 |
| 2019-10-10 | -41.27 |
| 2019-10-09 | -40.95 |
| 2019-10-08 | -39.69 |
| 2019-10-04 | -39.00 |
| 2019-10-03 | -38.24 |
| 2019-10-02 | -37.61 |
| 2019-09-30 | -38.49 |
| 2019-09-27 | -38.93 |
| 2019-09-26 | -39.63 |
| 2019-09-25 | -39.44 |
| 2019-09-24 | -39.19 |
| 2019-09-23 | -38.87 |
| 2019-09-20 | -37.86 |
| 2019-09-19 | -37.93 |
| 2019-09-18 | -37.04 |
| 2019-09-17 | -37.04 |
| 2019-09-16 | -36.04 |
| 2019-09-13 | -35.40 |
| 2019-09-12 | -36.35 |
| 2019-09-11 | -36.51 |
| 2019-09-10 | -38.05 |
| 2019-09-09 | -37.77 |
| 2019-09-06 | -37.64 |
| 2019-09-05 | -37.27 |
| 2019-09-04 | -36.96 |
| 2019-09-03 | -39.77 |
| 2019-09-02 | -39.52 |
| 2019-08-30 | -39.20 |
| 2019-08-29 | -39.39 |
| 2019-08-28 | -39.39 |
| 2019-08-27 | -40.33 |
| 2019-08-26 | -40.39 |
| 2019-08-23 | -38.39 |
| 2019-08-22 | -38.58 |
| 2019-08-21 | -37.77 |
| 2019-08-20 | -37.89 |
| 2019-08-19 | -37.64 |
| 2019-08-16 | -39.02 |
| 2019-08-15 | -39.77 |
| 2019-08-14 | -41.01 |
| 2019-08-13 | -41.01 |
| 2019-08-12 | -39.70 |
| 2019-08-09 | -39.14 |
| 2019-08-08 | -38.77 |
| 2019-08-07 | -39.64 |
| 2019-08-06 | -40.76 |
| 2019-08-05 | -39.14 |
| 2019-08-02 | -37.42 |
| 2019-08-01 | -38.14 |
| 2019-07-31 | -36.96 |
| 2019-07-30 | -36.18 |
| 2019-07-29 | -36.49 |
| 2019-07-26 | -35.24 |
| 2019-07-25 | -33.68 |
| 2019-07-24 | -33.68 |
| 2019-07-23 | -32.59 |
| 2019-07-22 | -33.06 |
| 2019-07-19 | -32.12 |
| 2019-07-18 | -32.12 |
| 2019-07-17 | -31.49 |
| 2019-07-16 | -32.43 |
| 2019-07-15 | -31.49 |
| 2019-07-12 | -31.49 |
| 2019-07-11 | -31.65 |
| 2019-07-10 | -32.74 |
| 2019-07-09 | -32.28 |
| 2019-07-08 | -31.96 |
| 2019-07-05 | -30.71 |
| 2019-07-04 | -30.71 |
| 2019-07-03 | -31.34 |
| 2019-07-02 | -32.12 |
| 2019-06-28 | -32.43 |
| 2019-06-27 | -33.99 |
| 2019-06-26 | -36.02 |
| 2019-06-25 | -34.77 |
| 2019-06-24 | -33.99 |
| 2019-06-21 | -34.93 |
| 2019-06-20 | -34.77 |
| 2019-06-19 | -35.55 |
| 2019-06-18 | -36.18 |
| 2019-06-17 | -36.18 |
| 2019-06-14 | -36.80 |
| 2019-06-13 | -36.64 |
| 2019-06-12 | -36.33 |
| 2019-06-11 | -34.46 |
| 2019-06-10 | -34.77 |
| 2019-06-06 | -35.08 |
| 2019-06-05 | -35.55 |
| 2019-06-04 | -36.02 |
| 2019-06-03 | -34.62 |
| 2019-05-31 | -34.62 |
| 2019-05-30 | -33.52 |
| 2019-05-29 | -33.84 |
| 2019-05-28 | -34.30 |
| 2019-05-27 | -33.37 |
| 2019-05-24 | -34.15 |
| 2019-05-23 | -34.77 |
| 2019-05-22 | -34.93 |
| 2019-05-21 | -34.77 |
| 2019-05-20 | -34.30 |
| 2019-05-17 | -33.68 |
| 2019-05-16 | -32.59 |
| 2019-05-15 | -33.37 |
| 2019-05-14 | -33.68 |
| 2019-05-10 | -32.43 |
| 2019-05-09 | -33.06 |
| 2019-05-08 | -32.12 |
| 2019-05-07 | -31.65 |
| 2019-05-06 | -30.87 |
| 2019-05-03 | -28.37 |
| 2019-05-02 | -29.03 |
| 2019-04-30 | -29.03 |
| 2019-04-29 | -28.57 |
| 2019-04-26 | -29.03 |
| 2019-04-25 | -29.18 |
| 2019-04-24 | -28.88 |
| 2019-04-23 | -29.49 |
| 2019-04-18 | -29.18 |
| 2019-04-17 | -27.81 |
| 2019-04-16 | -27.36 |
| 2019-04-15 | -27.21 |
| 2019-04-12 | -26.60 |
| 2019-04-11 | -26.75 |
| 2019-04-10 | -25.53 |
| 2019-04-09 | -24.77 |
| 2019-04-08 | -23.56 |
| 2019-04-04 | -21.89 |
| 2019-04-03 | -22.34 |
| 2019-04-02 | -21.89 |
| 2019-04-01 | -20.82 |
| 2019-03-29 | -23.41 |
| 2019-03-28 | -24.32 |
| 2019-03-27 | -25.53 |
| 2019-03-26 | -25.53 |
| 2019-03-25 | -26.29 |
| 2019-03-22 | -25.08 |
| 2019-03-21 | -24.93 |
| 2019-03-20 | -25.23 |
| 2019-03-19 | -26.29 |
| 2019-03-18 | -26.60 |
| 2019-03-15 | -26.29 |
| 2019-03-14 | -27.81 |
| 2019-03-13 | -27.05 |
| 2019-03-12 | -26.29 |
| 2019-03-11 | -27.66 |
| 2019-03-08 | -27.66 |
| 2019-03-07 | -27.05 |
| 2019-03-06 | -26.29 |
| 2019-03-05 | -27.05 |
| 2019-03-04 | -26.75 |
| 2019-03-01 | -25.99 |
| 2019-02-28 | -25.08 |
| 2019-02-27 | -24.93 |
| 2019-02-26 | -25.23 |
| 2019-02-25 | -25.69 |
| 2019-02-22 | -25.53 |
| 2019-02-21 | -26.75 |
| 2019-02-20 | -26.75 |
| 2019-02-19 | -27.05 |
| 2019-02-18 | -27.66 |
| 2019-02-15 | -28.27 |
| 2019-02-14 | -27.36 |
| 2019-02-13 | -27.81 |
| 2019-02-12 | -29.64 |
| 2019-02-11 | -30.40 |
| 2019-02-08 | -30.70 |
| 2019-02-04 | -29.94 |
| 2019-02-01 | -29.33 |
| 2019-01-31 | -30.09 |
| 2019-01-30 | -30.09 |
| 2019-01-29 | -31.92 |
| 2019-01-28 | -33.59 |
| 2019-01-25 | -34.04 |
| 2019-01-24 | -34.35 |
| 2019-01-23 | -35.26 |
| 2019-01-22 | -35.72 |
| 2019-01-21 | -35.41 |
| 2019-01-18 | -36.17 |
| 2019-01-17 | -36.78 |
| 2019-01-16 | -35.11 |
| 2019-01-15 | -35.87 |
| 2019-01-14 | -36.63 |
| 2019-01-11 | -36.17 |
| 2019-01-10 | -36.63 |
| 2019-01-09 | -37.24 |
| 2019-01-08 | -37.84 |
| 2019-01-07 | -38.60 |
| 2019-01-04 | -39.94 |
| 2019-01-03 | -41.22 |
| 2019-01-02 | -40.67 |
| 2018-12-31 | -39.39 |
| 2018-12-28 | -39.06 |
| 2018-12-27 | -39.64 |
| 2018-12-24 | -39.88 |
| 2018-12-21 | -39.06 |
| 2018-12-20 | -37.69 |
| 2018-12-19 | -37.24 |
| 2018-12-18 | -36.48 |
| 2018-12-17 | -35.11 |
| 2018-12-14 | -35.11 |
| 2018-12-13 | -34.35 |
| 2018-12-12 | -36.02 |
| 2018-12-11 | -36.78 |
| 2018-12-10 | -36.63 |
| 2018-12-07 | -35.26 |
| 2018-12-06 | -35.87 |
| 2018-12-05 | -34.35 |
| 2018-12-04 | -34.35 |
| 2018-12-03 | -34.65 |
| 2018-11-30 | -34.04 |
| 2018-11-29 | -35.11 |
| 2018-11-28 | -34.96 |
| 2018-11-27 | -35.56 |
| 2018-11-26 | -35.41 |
| 2018-11-23 | -35.41 |
| 2018-11-22 | -35.41 |
| 2018-11-21 | -35.87 |
| 2018-11-20 | -35.41 |
| 2018-11-19 | -34.20 |
| 2018-11-16 | -35.41 |
| 2018-11-15 | -35.87 |
| 2018-11-14 | -38.76 |
| 2018-11-13 | -40.61 |
| 2018-11-12 | -40.43 |
| 2018-11-09 | -40.00 |
| 2018-11-08 | -39.06 |
| 2018-11-07 | -39.82 |
| 2018-11-06 | -40.00 |
| 2018-11-05 | -39.64 |
| 2018-11-02 | -39.52 |
| 2018-11-01 | -40.12 |
| 2018-10-31 | -41.40 |
| 2018-10-30 | -41.34 |
| 2018-10-29 | -41.34 |
| 2018-10-26 | -41.10 |
| 2018-10-25 | -41.52 |
| 2018-10-24 | -40.73 |
| 2018-10-23 | -40.12 |
| 2018-10-22 | -39.70 |
| 2018-10-19 | -40.49 |
| 2018-10-18 | -40.49 |
| 2018-10-16 | -40.61 |
| 2018-10-15 | -40.73 |
| 2018-10-12 | -40.37 |
| 2018-10-11 | -40.73 |
| 2018-10-10 | -37.84 |
| 2018-10-09 | -38.15 |
| 2018-10-08 | -39.21 |
| 2018-10-05 | -38.91 |
| 2018-10-04 | -39.06 |
| 2018-10-03 | -39.06 |
| 2018-10-02 | -38.91 |
| 2018-09-28 | -36.78 |
| 2018-09-27 | -38.15 |
| 2018-09-26 | -37.69 |
| 2018-09-24 | -37.69 |
| 2018-09-21 | -37.08 |
| 2018-09-20 | -36.02 |
| 2018-09-19 | -36.17 |
| 2018-09-18 | -36.32 |
| 2018-09-17 | -35.72 |
| 2018-09-14 | -35.72 |
| 2018-09-13 | -36.17 |
| 2018-09-12 | -37.39 |
| 2018-09-11 | -37.39 |
| 2018-09-10 | -37.69 |
| 2018-09-07 | -36.75 |
| 2018-09-06 | -37.05 |
| 2018-09-05 | -36.15 |
| 2018-09-04 | -34.34 |
| 2018-09-03 | -33.74 |
| 2018-08-31 | -33.74 |
| 2018-08-30 | -34.34 |
| 2018-08-29 | -32.98 |
| 2018-08-28 | -32.68 |
| 2018-08-27 | -33.44 |
| 2018-08-24 | -33.44 |
| 2018-08-23 | -33.44 |
| 2018-08-22 | -33.44 |
| 2018-08-21 | -33.44 |
| 2018-08-20 | -33.29 |
| 2018-08-17 | -34.19 |
| 2018-08-16 | -34.64 |
| 2018-08-15 | -34.49 |
| 2018-08-14 | -34.19 |
| 2018-08-13 | -34.04 |
| 2018-08-10 | -32.98 |
| 2018-08-09 | -32.98 |
| 2018-08-08 | -32.98 |
| 2018-08-07 | -32.98 |
| 2018-08-06 | -33.74 |
| 2018-08-03 | -33.29 |
| 2018-08-02 | -32.98 |
| 2018-08-01 | -31.63 |
| 2018-07-31 | -30.12 |
| 2018-07-30 | -33.59 |
| 2018-07-27 | -33.89 |
| 2018-07-26 | -33.89 |
| 2018-07-25 | -34.79 |
| 2018-07-24 | -35.39 |
| 2018-07-23 | -35.24 |
| 2018-07-20 | -35.24 |
| 2018-07-19 | -36.00 |
| 2018-07-18 | -35.70 |
| 2018-07-17 | -35.70 |
| 2018-07-16 | -35.70 |
| 2018-07-13 | -35.54 |
| 2018-07-12 | -35.54 |
| 2018-07-11 | -35.70 |
| 2018-07-10 | -35.39 |
| 2018-07-09 | -35.24 |
| 2018-07-06 | -36.60 |
| 2018-07-05 | -36.45 |
| 2018-07-04 | -35.85 |
| 2018-07-03 | -34.94 |
| 2018-06-29 | -33.74 |
| 2018-06-28 | -33.89 |
| 2018-06-27 | -33.29 |
| 2018-06-26 | -32.68 |
| 2018-06-25 | -31.48 |
| 2018-06-22 | -31.18 |
| 2018-06-21 | -31.63 |
| 2018-06-20 | -31.03 |
| 2018-06-19 | -30.73 |
| 2018-06-15 | -28.47 |
| 2018-06-14 | -28.77 |
| 2018-06-13 | -28.17 |
| 2018-06-12 | -27.41 |
| 2018-06-11 | -26.66 |
| 2018-06-08 | -26.51 |
| 2018-06-07 | -26.21 |
| 2018-06-06 | -26.21 |
| 2018-06-05 | -26.51 |
| 2018-06-04 | -26.66 |
| 2018-06-01 | -27.41 |
| 2018-05-31 | -26.81 |
| 2018-05-30 | -27.56 |
| 2018-05-29 | -27.41 |
| 2018-05-28 | -26.66 |
| 2018-05-25 | -26.51 |
| 2018-05-24 | -26.81 |
| 2018-05-23 | -26.66 |
| 2018-05-21 | -25.45 |
| 2018-05-18 | -25.91 |
| 2018-05-17 | -25.00 |
| 2018-05-16 | -24.70 |
| 2018-05-15 | -23.35 |
| 2018-05-14 | -23.20 |
| 2018-05-11 | -26.06 |
| 2018-05-10 | -27.26 |
| 2018-05-09 | -27.26 |
| 2018-05-08 | -26.81 |
| 2018-05-07 | -28.32 |
| 2018-05-04 | -28.47 |
| 2018-05-03 | -28.01 |
| 2018-05-02 | -27.11 |
| 2018-04-30 | -28.32 |
| 2018-04-27 | -29.40 |
| 2018-04-26 | -29.69 |
| 2018-04-25 | -28.96 |
| 2018-04-24 | -27.93 |
| 2018-04-23 | -27.93 |
| 2018-04-20 | -28.08 |
| 2018-04-19 | -27.35 |
| 2018-04-18 | -27.93 |
| 2018-04-17 | -28.23 |
| 2018-04-16 | -26.91 |
| 2018-04-13 | -26.17 |
| 2018-04-12 | -24.56 |
| 2018-04-11 | -24.12 |
| 2018-04-10 | -25.29 |
| 2018-04-09 | -27.20 |
| 2018-04-06 | -27.20 |
| 2018-04-04 | -27.35 |
| 2018-04-03 | -25.73 |
| 2018-03-29 | -24.70 |
| 2018-03-28 | -24.12 |
| 2018-03-27 | -23.97 |
| 2018-03-26 | -24.41 |
| 2018-03-23 | -23.68 |
| 2018-03-22 | -21.91 |
| 2018-03-21 | -22.06 |
| 2018-03-20 | -20.59 |
| 2018-03-19 | -19.71 |
| 2018-03-16 | -19.27 |
| 2018-03-15 | -18.25 |
| 2018-03-14 | -18.83 |
| 2018-03-13 | -18.25 |
| 2018-03-12 | -19.42 |
| 2018-03-09 | -21.03 |
| 2018-03-08 | -21.47 |
| 2018-03-07 | -23.09 |
| 2018-03-06 | -21.62 |
| 2018-03-05 | -22.21 |
| 2018-03-02 | -21.18 |
| 2018-03-01 | -21.03 |
| 2018-02-28 | -22.21 |
| 2018-02-27 | -20.01 |
| 2018-02-26 | -18.98 |
| 2018-02-23 | -19.27 |
| 2018-02-22 | -20.59 |
| 2018-02-21 | -20.15 |
| 2018-02-20 | -22.21 |
| 2018-02-15 | -21.62 |
| 2018-02-14 | -21.03 |
| 2018-02-13 | -20.74 |
| 2018-02-12 | -21.18 |
| 2018-02-09 | -20.01 |
| 2018-02-08 | -18.54 |
| 2018-02-07 | -17.07 |
| 2018-02-06 | -18.98 |
| 2018-02-05 | -14.28 |
| 2018-02-02 | -13.84 |
| 2018-02-01 | -12.96 |
| 2018-01-31 | -12.67 |
| 2018-01-30 | -13.70 |
| 2018-01-29 | -11.05 |
| 2018-01-26 | -8.70 |
| 2018-01-25 | -9.29 |
| 2018-01-24 | -9.00 |
| 2018-01-23 | -9.59 |
| 2018-01-22 | -9.73 |
| 2018-01-19 | -9.59 |
| 2018-01-18 | -10.17 |
| 2018-01-17 | -9.44 |
| 2018-01-16 | -9.29 |
| 2018-01-15 | -9.88 |
| 2018-01-12 | -8.70 |
| 2018-01-11 | -10.17 |
| 2018-01-10 | -9.44 |
| 2018-01-09 | -9.15 |
| 2018-01-08 | -10.61 |
| 2018-01-05 | -10.76 |
| 2018-01-04 | -12.23 |
| 2018-01-03 | -14.28 |
| 2018-01-02 | -14.58 |
| 2017-12-29 | -15.60 |
| 2017-12-28 | -15.60 |
| 2017-12-27 | -16.04 |
| 2017-12-22 | -15.75 |
| 2017-12-21 | -16.63 |
| 2017-12-20 | -15.46 |
| 2017-12-19 | -17.66 |
| 2017-12-18 | -17.36 |
| 2017-12-15 | -16.78 |
| 2017-12-14 | -16.48 |
| 2017-12-13 | -16.34 |
| 2017-12-12 | -17.07 |
| 2017-12-11 | -17.51 |
| 2017-12-08 | -18.10 |
| 2017-12-07 | -17.81 |
| 2017-12-06 | -17.66 |
| 2017-12-05 | -17.36 |
| 2017-12-04 | -17.66 |
| 2017-12-01 | -16.78 |
| 2017-11-30 | -17.51 |
| 2017-11-29 | -20.74 |
| 2017-11-28 | -22.06 |
| 2017-11-27 | -20.30 |
| 2017-11-24 | -20.74 |
| 2017-11-23 | -20.01 |
| 2017-11-22 | -20.15 |
| 2017-11-21 | -20.45 |
| 2017-11-20 | -18.83 |
| 2017-11-17 | -20.15 |
| 2017-11-16 | -21.91 |
| 2017-11-15 | -21.33 |
| 2017-11-14 | -22.65 |
| 2017-11-13 | -22.50 |
| 2017-11-10 | -22.36 |
| 2017-11-09 | -20.59 |
| 2017-11-08 | -19.86 |
| 2017-11-07 | -19.86 |
| 2017-11-06 | -20.15 |
| 2017-11-03 | -19.71 |
| 2017-11-02 | -20.30 |
| 2017-11-01 | -20.59 |
| 2017-10-31 | -19.57 |
| 2017-10-30 | -19.13 |
| 2017-10-27 | -18.39 |
| 2017-10-26 | -18.25 |
| 2017-10-25 | -18.25 |
| 2017-10-24 | -17.07 |
| 2017-10-23 | -16.78 |
| 2017-10-20 | -17.07 |
| 2017-10-19 | -16.63 |
| 2017-10-18 | -16.78 |
| 2017-10-17 | -16.19 |
| 2017-10-16 | -17.22 |
| 2017-10-13 | -15.75 |
| 2017-10-12 | -15.02 |
| 2017-10-11 | -16.34 |
| 2017-10-10 | -16.34 |
| 2017-10-09 | -16.34 |
| 2017-10-06 | -16.78 |
| 2017-10-04 | -16.78 |
| 2017-10-03 | -16.63 |
| 2017-09-29 | -17.66 |
| 2017-09-28 | -17.66 |
| 2017-09-27 | -18.69 |
| 2017-09-26 | -17.81 |
| 2017-09-25 | -17.36 |
| 2017-09-22 | -15.90 |
| 2017-09-21 | -16.48 |
| 2017-09-20 | -16.19 |
| 2017-09-19 | -16.34 |
| 2017-09-18 | -16.48 |
| 2017-09-15 | -18.10 |
| 2017-09-14 | -17.36 |
| 2017-09-13 | -16.48 |
| 2017-09-12 | -15.31 |
| 2017-09-11 | -15.60 |
| 2017-09-08 | -15.87 |
| 2017-09-07 | -16.45 |
| 2017-09-06 | -15.72 |
| 2017-09-05 | -15.58 |
| 2017-09-04 | -14.99 |
| 2017-09-01 | -13.68 |
| 2017-08-31 | -13.97 |
| 2017-08-30 | -14.56 |
| 2017-08-29 | -15.43 |
| 2017-08-28 | -14.56 |
| 2017-08-25 | -14.70 |
| 2017-08-24 | -14.85 |
| 2017-08-22 | -14.70 |
| 2017-08-21 | -14.70 |
| 2017-08-18 | -14.12 |
| 2017-08-17 | -12.95 |
| 2017-08-16 | -11.93 |
| 2017-08-15 | -13.10 |
| 2017-08-14 | -12.66 |
| 2017-08-11 | -11.64 |
| 2017-08-10 | -11.49 |
| 2017-08-09 | -10.47 |
| 2017-08-08 | -11.78 |
| 2017-08-07 | -10.91 |
| 2017-08-04 | -10.76 |
| 2017-08-03 | -11.06 |
| 2017-08-02 | -10.91 |
| 2017-08-01 | -12.22 |
| 2017-07-31 | -13.39 |
| 2017-07-28 | -11.06 |
| 2017-07-27 | -9.60 |
| 2017-07-26 | -9.60 |
| 2017-07-25 | -10.33 |
| 2017-07-24 | -10.47 |
| 2017-07-21 | -9.16 |
| 2017-07-20 | -8.14 |
| 2017-07-19 | -8.72 |
| 2017-07-18 | -8.14 |
| 2017-07-17 | -9.74 |
| 2017-07-14 | -10.47 |
| 2017-07-13 | -10.62 |
| 2017-07-12 | -10.33 |
| 2017-07-11 | -10.33 |
| 2017-07-10 | -11.06 |
| 2017-07-07 | -6.97 |
| 2017-07-06 | -6.68 |
| 2017-07-05 | -7.26 |
| 2017-07-04 | -8.72 |
| 2017-07-03 | -5.81 |
| 2017-06-30 | -5.81 |
| 2017-06-29 | -7.12 |
| 2017-06-28 | -10.47 |
| 2017-06-27 | -9.74 |
| 2017-06-26 | -8.58 |
| 2017-06-23 | -8.43 |
| 2017-06-22 | -8.14 |
| 2017-06-21 | -7.70 |
| 2017-06-20 | -6.39 |
| 2017-06-19 | -6.97 |
| 2017-06-16 | -7.85 |
| 2017-06-15 | -5.08 |
| 2017-06-14 | -1.00 |
| 2017-06-13 | -1.87 |
| 2017-06-12 | -3.18 |
| 2017-06-09 | -1.43 |
| 2017-06-08 | -1.58 |
| 2017-06-07 | -3.77 |
| 2017-06-06 | -2.74 |
| 2017-06-05 | -4.64 |
| 2017-06-02 | -2.74 |
| 2017-06-01 | -5.66 |
| 2017-05-31 | -5.81 |
| 2017-05-29 | -7.41 |
| 2017-05-26 | -7.26 |
| 2017-05-25 | -7.56 |
| 2017-05-24 | -7.70 |
| 2017-05-23 | -9.45 |
| 2017-05-22 | -6.83 |
| 2017-05-19 | -5.08 |
| 2017-05-18 | -6.97 |
| 2017-05-17 | -7.70 |
| 2017-05-16 | -7.56 |
| 2017-05-15 | -7.41 |
| 2017-05-12 | -7.26 |
| 2017-05-11 | -5.52 |
| 2017-05-10 | -5.52 |
| 2017-05-09 | -6.24 |
| 2017-05-08 | -7.85 |
| 2017-05-05 | -8.14 |
| 2017-05-04 | -7.12 |
| 2017-05-02 | -7.26 |
| 2017-04-28 | -7.15 |
| 2017-04-27 | -5.57 |
| 2017-04-26 | -4.86 |
| 2017-04-25 | -3.86 |
| 2017-04-24 | -6.58 |
| 2017-04-21 | -6.15 |
| 2017-04-20 | -6.58 |
| 2017-04-19 | -3.86 |
| 2017-04-18 | -3.57 |
| 2017-04-13 | -2.00 |
| 2017-04-12 | -1.28 |
| 2017-04-11 | -1.43 |
| 2017-04-10 | -1.43 |
| 2017-04-07 | -1.14 |
| 2017-04-06 | -0.57 |
| 2017-04-05 | -0.71 |
| 2017-04-03 | -4.86 |
| 2017-03-31 | -5.15 |
| 2017-03-30 | -3.57 |
| 2017-03-29 | -3.57 |
| 2017-03-28 | -3.29 |
| 2017-03-27 | -2.86 |
| 2017-03-24 | -3.86 |
| 2017-03-23 | -5.43 |
| 2017-03-22 | -5.72 |
| 2017-03-21 | -6.72 |
| 2017-03-20 | -7.29 |
| 2017-03-17 | -7.58 |
| 2017-03-16 | -8.44 |
| 2017-03-15 | -9.01 |
| 2017-03-14 | -8.72 |
| 2017-03-13 | -6.58 |
| 2017-03-10 | -7.72 |
| 2017-03-09 | -9.29 |
| 2017-03-08 | -8.87 |
| 2017-03-07 | -9.58 |
| 2017-03-06 | -10.72 |
| 2017-03-03 | -10.44 |
| 2017-03-02 | -8.72 |
| 2017-03-01 | -8.58 |
| 2017-02-28 | -7.72 |
| 2017-02-27 | -9.29 |
| 2017-02-24 | -9.15 |
| 2017-02-23 | -8.29 |
| 2017-02-22 | -8.58 |
| 2017-02-21 | -9.72 |
| 2017-02-20 | -10.30 |
| 2017-02-17 | -9.87 |
| 2017-02-16 | -7.72 |
| 2017-02-15 | -10.72 |
| 2017-02-14 | -11.30 |
| 2017-02-13 | -10.58 |
| 2017-02-10 | -10.72 |
| 2017-02-09 | -11.01 |
| 2017-02-08 | -9.87 |
| 2017-02-07 | -12.73 |
| 2017-02-06 | -13.59 |
| 2017-02-03 | -13.01 |
| 2017-02-02 | -13.01 |
| 2017-02-01 | -13.16 |
| 2017-01-27 | -14.59 |
| 2017-01-26 | -14.44 |
| 2017-01-25 | -17.02 |
| 2017-01-24 | -17.88 |
| 2017-01-23 | -19.02 |
| 2017-01-20 | -19.74 |
| 2017-01-19 | -18.31 |
| 2017-01-18 | -17.31 |
| 2017-01-17 | -19.88 |
| 2017-01-16 | -20.31 |
| 2017-01-13 | -19.02 |
| 2017-01-12 | -18.74 |
| 2017-01-11 | -20.17 |
| 2017-01-10 | -21.60 |
| 2017-01-09 | -21.74 |
| 2017-01-06 | -21.46 |
| 2017-01-05 | -22.46 |
| 2017-01-04 | -22.46 |
| 2017-01-03 | -21.60 |
| 2016-12-30 | -22.74 |
| 2016-12-29 | -24.17 |
| 2016-12-28 | -23.31 |
| 2016-12-23 | -23.60 |
| 2016-12-22 | -21.88 |
| 2016-12-21 | -21.03 |
| 2016-12-20 | -20.74 |
| 2016-12-19 | -19.02 |
| 2016-12-16 | -16.73 |
| 2016-12-15 | -18.16 |
| 2016-12-14 | -15.45 |
| 2016-12-13 | -15.02 |
| 2016-12-12 | -16.73 |
| 2016-12-09 | -14.73 |
| 2016-12-08 | -14.30 |
| 2016-12-07 | -16.45 |
| 2016-12-06 | -17.02 |
| 2016-12-05 | -18.74 |
| 2016-12-02 | -20.45 |
| 2016-12-01 | -18.88 |
| 2016-11-30 | -18.45 |
| 2016-11-29 | -16.73 |
| 2016-11-28 | -14.44 |
| 2016-11-25 | -15.16 |
| 2016-11-24 | -15.59 |
| 2016-11-23 | -14.59 |
| 2016-11-22 | -14.87 |
| 2016-11-21 | -16.02 |
| 2016-11-18 | -15.45 |
| 2016-11-17 | -15.88 |
| 2016-11-16 | -16.45 |
| 2016-11-15 | -17.74 |
| 2016-11-14 | -18.02 |
| 2016-11-11 | -16.30 |
| 2016-11-10 | -16.88 |
| 2016-11-09 | -19.60 |
| 2016-11-08 | -18.88 |
| 2016-11-07 | -19.31 |
| 2016-11-04 | -17.02 |
| 2016-11-03 | -16.73 |
| 2016-11-02 | -16.45 |
| 2016-11-01 | -14.02 |
| 2016-10-31 | -14.87 |
| 2016-10-28 | -13.87 |
| 2016-10-27 | -12.73 |
| 2016-10-26 | -11.87 |
| 2016-10-25 | -12.30 |
| 2016-10-24 | -14.87 |
| 2016-10-20 | -16.30 |
| 2016-10-19 | -15.02 |
| 2016-10-18 | -15.30 |
| 2016-10-17 | -15.16 |
| 2016-10-14 | -15.02 |
| 2016-10-13 | -15.16 |
| 2016-10-12 | -15.16 |
| 2016-10-11 | -14.30 |
| 2016-10-07 | -12.44 |
| 2016-10-06 | -11.30 |
| 2016-10-05 | -11.58 |
| 2016-10-04 | -13.16 |
| 2016-10-03 | -14.30 |
| 2016-09-30 | -15.59 |
| 2016-09-29 | -13.16 |
| 2016-09-28 | -12.73 |
| 2016-09-27 | -13.30 |
| 2016-09-26 | -13.44 |
| 2016-09-23 | -13.16 |
| 2016-09-22 | -13.44 |
| 2016-09-21 | -14.87 |
| 2016-09-20 | -15.02 |
| 2016-09-19 | -16.73 |
| 2016-09-15 | -17.02 |
| 2016-09-14 | -19.02 |
| 2016-09-13 | -18.59 |
| 2016-09-12 | -18.16 |
| 2016-09-09 | -14.70 |
| 2016-09-08 | -17.26 |
| 2016-09-07 | -18.68 |
| 2016-09-06 | -18.97 |
| 2016-09-05 | -20.25 |
| 2016-09-02 | -20.39 |
| 2016-09-01 | -19.39 |
| 2016-08-31 | -19.25 |
| 2016-08-30 | -22.09 |
| 2016-08-29 | -24.08 |
| 2016-08-26 | -23.09 |
| 2016-08-25 | -23.66 |
| 2016-08-24 | -23.80 |
| 2016-08-23 | -23.94 |
| 2016-08-22 | -23.94 |
| 2016-08-19 | -24.51 |
| 2016-08-18 | -24.51 |
| 2016-08-17 | -25.65 |
| 2016-08-16 | -25.93 |
| 2016-08-15 | -24.94 |
| 2016-08-12 | -25.79 |
| 2016-08-11 | -26.36 |
| 2016-08-10 | -25.93 |
| 2016-08-09 | -25.36 |
| 2016-08-08 | -26.22 |
| 2016-08-05 | -27.92 |
| 2016-08-04 | -28.92 |
| 2016-08-03 | -30.06 |
| 2016-08-01 | -28.63 |
| 2016-07-29 | -28.63 |
| 2016-07-28 | -27.92 |
| 2016-07-27 | -27.35 |
| 2016-07-26 | -27.35 |
| 2016-07-25 | -26.22 |
| 2016-07-22 | -25.79 |
| 2016-07-21 | -23.52 |
| 2016-07-20 | -25.36 |
| 2016-07-19 | -26.08 |
| 2016-07-18 | -25.08 |
| 2016-07-15 | -27.21 |
| 2016-07-14 | -29.77 |
| 2016-07-13 | -30.34 |
| 2016-07-12 | -29.91 |
| 2016-07-11 | -30.62 |
| 2016-07-08 | -32.33 |
| 2016-07-07 | -33.75 |
| 2016-07-06 | -33.75 |
| 2016-07-05 | -32.61 |
| 2016-07-04 | -32.19 |
| 2016-06-30 | -33.89 |
| 2016-06-29 | -33.89 |
| 2016-06-28 | -36.45 |
| 2016-06-27 | -36.17 |
| 2016-06-24 | -37.73 |
| 2016-06-23 | -37.73 |
| 2016-06-22 | -37.59 |
| 2016-06-21 | -38.73 |
| 2016-06-20 | -39.01 |
| 2016-06-17 | -39.72 |
| 2016-06-16 | -40.43 |
| 2016-06-15 | -39.01 |
| 2016-06-14 | -39.58 |
| 2016-06-13 | -40.01 |
| 2016-06-10 | -38.02 |
| 2016-06-08 | -37.45 |
| 2016-06-07 | -37.02 |
| 2016-06-06 | -37.59 |
| 2016-06-03 | -38.16 |
| 2016-06-02 | -38.44 |
| 2016-06-01 | -38.73 |
| 2016-05-31 | -38.16 |
| 2016-05-30 | -39.44 |
| 2016-05-27 | -40.01 |
| 2016-05-26 | -40.01 |
| 2016-05-25 | -40.29 |
| 2016-05-24 | -41.29 |
| 2016-05-23 | -41.14 |
| 2016-05-20 | -41.29 |
| 2016-05-19 | -42.57 |
| 2016-05-18 | -41.29 |
| 2016-05-17 | -40.86 |
| 2016-05-16 | -40.72 |
| 2016-05-13 | -40.29 |
| 2016-05-12 | -39.58 |
| 2016-05-11 | -38.59 |
| 2016-05-10 | -38.30 |
| 2016-05-09 | -37.87 |
| 2016-05-06 | -39.01 |
| 2016-05-05 | -36.88 |
| 2016-05-04 | -34.75 |
| 2016-05-03 | -33.89 |
| 2016-04-29 | -33.92 |
| 2016-04-28 | -32.95 |
| 2016-04-27 | -33.51 |
| 2016-04-26 | -32.95 |
| 2016-04-25 | -32.81 |
| 2016-04-22 | -33.37 |
| 2016-04-21 | -34.34 |
| 2016-04-20 | -34.34 |
| 2016-04-19 | -34.89 |
| 2016-04-18 | -34.48 |
| 2016-04-15 | -34.34 |
| 2016-04-14 | -35.31 |
| 2016-04-13 | -37.80 |
| 2016-04-12 | -39.88 |
| 2016-04-11 | -40.02 |
| 2016-04-08 | -40.29 |
| 2016-04-07 | -40.71 |
| 2016-04-06 | -40.57 |
| 2016-04-05 | -40.43 |
| 2016-04-01 | -38.36 |
| 2016-03-31 | -38.36 |
| 2016-03-30 | -38.91 |
| 2016-03-29 | -40.16 |
| 2016-03-24 | -40.57 |
| 2016-03-23 | -39.46 |
| 2016-03-22 | -39.60 |
| 2016-03-21 | -40.02 |
| 2016-03-18 | -40.99 |
| 2016-03-17 | -39.88 |
| 2016-03-16 | -40.16 |
| 2016-03-15 | -39.88 |
| 2016-03-14 | -38.63 |
| 2016-03-11 | -39.46 |
| 2016-03-10 | -39.88 |
| 2016-03-09 | -39.60 |
| 2016-03-08 | -39.19 |
| 2016-03-07 | -39.19 |
| 2016-03-04 | -39.88 |
| 2016-03-03 | -40.16 |
| 2016-03-02 | -40.99 |
| 2016-03-01 | -43.48 |
| 2016-02-29 | -43.90 |
| 2016-02-26 | -44.31 |
| 2016-02-25 | -44.92 |
| 2016-02-24 | -44.59 |
| 2016-02-23 | -43.34 |
| 2016-02-22 | -43.20 |
| 2016-02-19 | -44.64 |
| 2016-02-18 | -44.64 |
| 2016-02-17 | -45.75 |
| 2016-02-16 | -45.14 |
| 2016-02-15 | -44.98 |
| 2016-02-12 | -44.98 |
| 2016-02-11 | -44.76 |
| 2016-02-05 | -43.20 |
| 2016-02-04 | -43.48 |
| 2016-02-03 | -44.59 |
| 2016-02-02 | -43.48 |
| 2016-02-01 | -42.37 |
| 2016-01-29 | -40.85 |
| 2016-01-28 | -41.68 |
| 2016-01-27 | -41.96 |
| 2016-01-26 | -41.96 |
| 2016-01-25 | -40.99 |
| 2016-01-22 | -42.10 |
| 2016-01-21 | -41.82 |
| 2016-01-20 | -39.88 |
| 2016-01-19 | -37.66 |
| 2016-01-18 | -39.33 |
| 2016-01-15 | -37.11 |
| 2016-01-14 | -36.00 |
| 2016-01-13 | -35.03 |
| 2016-01-12 | -36.14 |
| 2016-01-11 | -35.03 |
| 2016-01-08 | -33.09 |
| 2016-01-07 | -32.95 |
| 2016-01-06 | -30.60 |
| 2016-01-05 | -30.88 |
| 2016-01-04 | -31.71 |
| 2015-12-31 | -30.18 |
| 2015-12-30 | -31.01 |
| 2015-12-29 | -29.49 |
| 2015-12-28 | -29.07 |
| 2015-12-24 | -29.63 |
| 2015-12-23 | -31.01 |
| 2015-12-22 | -30.04 |
| 2015-12-21 | -31.57 |
| 2015-12-18 | -31.43 |
| 2015-12-17 | -31.84 |
| 2015-12-16 | -31.98 |
| 2015-12-15 | -32.81 |
| 2015-12-14 | -32.81 |
| 2015-12-11 | -31.15 |
| 2015-12-10 | -31.01 |
| 2015-12-09 | -29.77 |
| 2015-12-08 | -28.66 |
| 2015-12-07 | -26.86 |
| 2015-12-04 | -25.33 |
| 2015-12-03 | -25.33 |
| 2015-12-02 | -25.20 |
| 2015-12-01 | -26.03 |
| 2015-11-30 | -26.72 |
| 2015-11-27 | -25.89 |
| 2015-11-26 | -25.06 |
| 2015-11-25 | -25.20 |
| 2015-11-24 | -25.61 |
| 2015-11-23 | -24.92 |
| 2015-11-20 | -24.92 |
| 2015-11-19 | -25.33 |
| 2015-11-18 | -26.03 |
| 2015-11-17 | -26.03 |
| 2015-11-16 | -27.00 |
| 2015-11-13 | -27.13 |
| 2015-11-12 | -26.03 |
| 2015-11-11 | -27.13 |
| 2015-11-10 | -25.75 |
| 2015-11-09 | -24.92 |
| 2015-11-06 | -23.81 |
| 2015-11-05 | -22.70 |
| 2015-11-04 | -22.70 |
| 2015-11-03 | -24.23 |
| 2015-11-02 | -25.06 |
| 2015-10-30 | -22.01 |
| 2015-10-29 | -21.32 |
| 2015-10-28 | -22.01 |
| 2015-10-27 | -21.32 |
| 2015-10-26 | -20.62 |
| 2015-10-23 | -19.52 |
| 2015-10-22 | -21.18 |
| 2015-10-20 | -20.62 |
| 2015-10-19 | -21.32 |
| 2015-10-16 | -20.07 |
| 2015-10-15 | -20.21 |
| 2015-10-14 | -21.32 |
| 2015-10-13 | -21.87 |
| 2015-10-12 | -21.46 |
| 2015-10-09 | -23.95 |
| 2015-10-08 | -23.81 |
| 2015-10-07 | -23.12 |
| 2015-10-06 | -24.23 |
| 2015-10-05 | -23.81 |
| 2015-10-02 | -26.58 |
| 2015-09-30 | -27.13 |
| 2015-09-29 | -27.00 |
| 2015-09-25 | -25.20 |
| 2015-09-24 | -25.89 |
| 2015-09-23 | -25.06 |
| 2015-09-22 | -22.70 |
| 2015-09-21 | -23.12 |
| 2015-09-18 | -23.26 |
| 2015-09-17 | -25.61 |
| 2015-09-16 | -24.78 |
| 2015-09-15 | -25.47 |
| 2015-09-14 | -24.23 |
| 2015-09-11 | -22.70 |
| 2015-09-10 | -23.78 |
| 2015-09-09 | -19.38 |
| 2015-09-08 | -19.93 |
| 2015-09-07 | -19.66 |
| 2015-09-04 | -19.66 |
| 2015-09-02 | -20.07 |
| 2015-09-01 | -18.00 |
| 2015-08-31 | -17.59 |
| 2015-08-28 | -16.63 |
| 2015-08-27 | -15.39 |
| 2015-08-26 | -18.00 |
| 2015-08-25 | -18.14 |
| 2015-08-24 | -16.35 |
| 2015-08-21 | -12.23 |
| 2015-08-20 | -10.99 |
| 2015-08-19 | -10.58 |
| 2015-08-18 | -8.51 |
| 2015-08-17 | -8.10 |
| 2015-08-14 | -7.96 |
| 2015-08-13 | -7.55 |
| 2015-08-12 | -8.10 |
| 2015-08-11 | -4.25 |
| 2015-08-10 | -6.17 |
| 2015-08-07 | -4.80 |
| 2015-08-06 | -3.28 |
| 2015-08-05 | -3.01 |
| 2015-08-04 | -3.83 |
| 2015-08-03 | -3.83 |
| 2015-07-31 | -3.83 |
| 2015-07-30 | -4.80 |
| 2015-07-29 | -5.07 |
| 2015-07-28 | -4.52 |
| 2015-07-27 | -3.70 |
| 2015-07-24 | -1.77 |
| 2015-07-23 | -0.53 |
| 2015-07-22 | -0.53 |
| 2015-07-21 | -0.12 |
| 2015-07-20 | -0.94 |
| 2015-07-17 | -0.81 |
| 2015-07-16 | -0.53 |
| 2015-07-15 | -1.50 |
| 2015-07-14 | -1.63 |
| 2015-07-13 | -1.77 |
| 2015-07-10 | -5.35 |
| 2015-07-09 | -7.41 |
| 2015-07-08 | -14.29 |
| 2015-07-07 | -5.21 |
| 2015-07-06 | -7.55 |
| 2015-07-03 | -5.48 |
| 2015-07-02 | -3.56 |
| 2015-06-30 | -6.04 |
| 2015-06-29 | -6.59 |
| 2015-06-26 | -4.11 |
| 2015-06-25 | -0.94 |
| 2015-06-24 | -2.05 |
| 2015-06-23 | -0.39 |
| 2015-06-22 | -1.08 |
| 2015-06-19 | -2.87 |
| 2015-06-18 | -1.77 |
| 2015-06-17 | -1.77 |
| 2015-06-16 | -1.08 |
| 2015-06-15 | 0.43 |
| 2015-06-12 | 1.39 |
| 2015-06-11 | 0.57 |
| 2015-06-10 | -0.94 |
| 2015-06-09 | -1.77 |
| 2015-06-08 | -0.53 |
| 2015-06-05 | 0.71 |
| 2015-06-04 | 2.63 |
| 2015-06-03 | 3.87 |
| 2015-06-02 | 4.42 |
| 2015-06-01 | 7.31 |
| 2015-05-29 | 7.86 |
| 2015-05-28 | 9.24 |
| 2015-05-27 | 9.79 |
| 2015-05-26 | 11.02 |
| 2015-05-22 | 11.30 |
| 2015-05-21 | 9.79 |
| 2015-05-20 | 10.20 |
| 2015-05-19 | 9.10 |
| 2015-05-18 | 10.06 |
| 2015-05-15 | 8.96 |
| 2015-05-14 | 7.45 |
| 2015-05-13 | 8.55 |
| 2015-05-12 | 8.14 |
| 2015-05-11 | 11.99 |
| 2015-05-08 | 12.26 |
| 2015-05-07 | 12.54 |
| 2015-05-06 | 14.05 |
| 2015-05-05 | 13.78 |
| 2015-05-04 | 13.09 |
| 2015-04-30 | 11.38 |
| 2015-04-29 | 11.65 |
| 2015-04-28 | 7.45 |
| 2015-04-27 | 7.99 |
| 2015-04-24 | 5.42 |
| 2015-04-23 | 4.47 |
| 2015-04-22 | 4.20 |
| 2015-04-21 | 3.12 |
| 2015-04-20 | 3.25 |
| 2015-04-17 | 5.15 |
| 2015-04-16 | 5.69 |
| 2015-04-15 | 6.37 |
| 2015-04-14 | 5.83 |
| 2015-04-13 | 7.45 |
| 2015-04-10 | 3.79 |
| 2015-04-09 | 2.85 |
| 2015-04-08 | -0.27 |
| 2015-04-02 | -0.95 |
| 2015-04-01 | -1.63 |
| 2015-03-31 | -4.20 |
| 2015-03-30 | -3.66 |
| 2015-03-27 | -2.57 |
| 2015-03-26 | -2.98 |
| 2015-03-25 | -2.57 |
| 2015-03-24 | -2.30 |
| 2015-03-23 | -2.98 |
| 2015-03-20 | -2.85 |
| 2015-03-19 | -6.50 |
| 2015-03-18 | -5.83 |
| 2015-03-17 | -5.96 |
| 2015-03-16 | -5.15 |
| 2015-03-13 | -2.85 |
| 2015-03-12 | -2.17 |
| 2015-03-11 | -3.39 |
| 2015-03-10 | -3.79 |
| 2015-03-09 | -4.34 |
| 2015-03-06 | -3.52 |
| 2015-03-05 | -4.20 |
| 2015-03-04 | -2.17 |
| 2015-03-03 | -1.76 |
| 2015-03-02 | -1.08 |
| 2015-02-27 | -1.90 |
| 2015-02-26 | -1.76 |
| 2015-02-25 | -1.49 |
| 2015-02-24 | -2.03 |
| 2015-02-23 | -1.76 |
| 2015-02-18 | -2.03 |
| 2015-02-17 | -1.63 |
| 2015-02-16 | -1.63 |
| 2015-02-13 | -2.03 |
| 2015-02-12 | -2.71 |
| 2015-02-11 | -2.57 |
| 2015-02-10 | -0.54 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 0.27 |
| 2015-02-05 | 0.54 |
| 2015-02-04 | -0.41 |
| 2015-02-03 | -0.68 |
| 2015-02-02 | -1.22 |
| 2015-01-30 | 0.00 |
| 2015-01-29 | 0.14 |
| 2015-01-28 | 1.49 |
| 2015-01-27 | 1.22 |
| 2015-01-26 | 0.27 |
| 2015-01-23 | -0.81 |
| 2015-01-22 | -3.66 |
| 2015-01-21 | -3.39 |
| 2015-01-20 | -4.47 |
| 2015-01-19 | -5.15 |
| 2015-01-16 | -5.42 |
| 2015-01-15 | -5.42 |
| 2015-01-14 | -5.28 |
| 2015-01-13 | -5.15 |
| 2015-01-12 | -4.74 |
| 2015-01-09 | -5.56 |
| 2015-01-08 | -5.42 |
| 2015-01-07 | -5.96 |
| 2015-01-06 | -6.23 |
| 2015-01-05 | -3.79 |
| 2015-01-02 | -4.20 |
| 2014-12-31 | -4.61 |
| 2014-12-30 | -4.47 |
| 2014-12-29 | -4.34 |
| 2014-12-24 | -5.56 |
| 2014-12-23 | -5.01 |
| 2014-12-22 | -5.83 |
| 2014-12-19 | -7.18 |
| 2014-12-18 | -7.18 |
| 2014-12-17 | -6.78 |
| 2014-12-16 | -6.64 |
| 2014-12-15 | -5.69 |
| 2014-12-12 | -4.20 |
| 2014-12-11 | -4.61 |
| 2014-12-10 | -4.47 |
| 2014-12-09 | -3.39 |
| 2014-12-08 | -3.66 |
| 2014-12-05 | -1.08 |
| 2014-12-04 | -0.81 |
| 2014-12-03 | -0.41 |
| 2014-12-02 | 0.81 |
| 2014-12-01 | 0.14 |
| 2014-11-28 | 1.22 |
| 2014-11-27 | 1.22 |
| 2014-11-26 | 0.27 |
| 2014-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy