Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01478  2014-12-02    
Stock 1: 1478 Q Technology (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-12-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1478
%
2025-08-28 535.21
2025-08-27 509.61
2025-08-26 527.90
2025-08-25 517.33
2025-08-22 514.48
2025-08-21 508.79
2025-08-20 525.46
2025-08-19 510.42
2025-08-18 523.83
2025-08-15 520.58
2025-08-14 520.17
2025-08-13 509.61
2025-08-12 450.27
2025-08-11 430.76
2025-08-08 403.94
2025-08-07 415.32
2025-08-06 403.94
2025-08-05 405.16
2025-08-04 399.88
2025-08-01 387.69
2025-07-31 383.62
2025-07-30 385.25
2025-07-29 395.81
2025-07-28 390.94
2025-07-25 373.87
2025-07-24 362.49
2025-07-23 338.10
2025-07-22 337.29
2025-07-21 357.61
2025-07-18 363.30
2025-07-17 346.23
2025-07-16 338.10
2025-07-15 333.23
2025-07-14 319.41
2025-07-11 328.35
2025-07-10 323.47
2025-07-09 311.28
2025-07-08 256.82
2025-07-07 247.48
2025-07-04 248.29
2025-07-03 251.13
2025-07-02 236.91
2025-06-30 237.32
2025-06-27 234.47
2025-06-26 234.06
2025-06-25 231.22
2025-06-24 217.81
2025-06-23 201.15
2025-06-20 197.08
2025-06-19 195.05
2025-06-18 206.84
2025-06-17 204.80
2025-06-16 200.33
2025-06-13 201.96
2025-06-12 204.80
2025-06-11 176.36
2025-06-10 174.73
2025-06-09 176.36
2025-06-06 167.41
2025-06-05 175.14
2025-06-04 167.82
2025-06-03 164.16
2025-06-02 169.85
2025-05-30 164.16
2025-05-29 182.86
2025-05-28 173.64
2025-05-27 175.65
2025-05-26 174.44
2025-05-23 179.25
2025-05-22 188.07
2025-05-21 186.86
2025-05-20 187.26
2025-05-19 189.27
2025-05-16 197.28
2025-05-15 191.27
2025-05-14 191.67
2025-05-13 184.06
2025-05-12 194.08
2025-05-09 159.22
2025-05-08 164.43
2025-05-07 166.83
2025-05-06 169.64
2025-05-02 169.24
2025-04-30 160.42
2025-04-29 161.62
2025-04-28 157.62
2025-04-25 158.02
2025-04-24 156.42
2025-04-23 157.22
2025-04-22 149.20
2025-04-17 136.38
2025-04-16 129.97
2025-04-15 143.59
2025-04-14 150.81
2025-04-11 149.20
2025-04-10 141.59
2025-04-09 132.38
2025-04-08 131.17
2025-04-07 131.57
2025-04-03 181.66
2025-04-02 208.50
2025-04-01 199.69
2025-03-31 197.68
2025-03-28 212.91
2025-03-27 223.32
2025-03-26 224.53
2025-03-25 226.13
2025-03-24 242.15
2025-03-21 256.58
2025-03-20 265.39
2025-03-19 258.58
2025-03-18 245.76
2025-03-17 205.69
2025-03-14 199.69
2025-03-13 192.87
2025-03-12 197.28
2025-03-11 204.09
2025-03-10 204.89
2025-03-07 202.09
2025-03-06 211.30
2025-03-05 199.69
2025-03-04 183.66
2025-03-03 185.26
2025-02-28 185.66
2025-02-27 202.49
2025-02-26 206.90
2025-02-25 212.11
2025-02-24 213.71
2025-02-21 224.53
2025-02-20 216.11
2025-02-19 220.12
2025-02-18 205.69
2025-02-17 204.49
2025-02-14 215.31
2025-02-13 220.52
2025-02-12 231.34
2025-02-11 220.52
2025-02-10 220.92
2025-02-07 218.92
2025-02-06 226.93
2025-02-05 216.51
2025-02-04 220.12
2025-02-03 208.90
2025-01-28 210.50
2025-01-27 210.50
2025-01-24 221.72
2025-01-23 181.26
2025-01-22 174.44
2025-01-21 172.84
2025-01-20 162.42
2025-01-17 153.21
2025-01-16 153.21
2025-01-15 131.17
2025-01-14 120.76
2025-01-13 112.74
2025-01-10 124.76
2025-01-09 123.96
2025-01-08 128.77
2025-01-07 139.99
2025-01-06 148.00
2025-01-03 161.22
2025-01-02 156.01
2024-12-31 159.62
2024-12-30 165.63
2024-12-27 159.62
2024-12-24 166.83
2024-12-23 173.64
2024-12-20 179.25
2024-12-19 162.02
2024-12-18 150.41
2024-12-17 148.80
2024-12-16 149.20
2024-12-13 158.82
2024-12-12 154.41
2024-12-11 152.01
2024-12-10 156.42
2024-12-09 162.83
2024-12-06 146.00
2024-12-05 160.02
2024-12-04 144.40
2024-12-03 144.80
2024-12-02 149.20
2024-11-29 138.79
2024-11-28 147.60
2024-11-27 137.99
2024-11-26 131.17
2024-11-25 138.39
2024-11-22 127.57
2024-11-21 118.75
2024-11-20 110.34
2024-11-19 106.73
2024-11-18 98.32
2024-11-15 101.93
2024-11-14 98.72
2024-11-13 111.54
2024-11-12 103.93
2024-11-11 106.33
2024-11-08 110.34
2024-11-07 108.34
2024-11-06 106.33
2024-11-05 111.94
2024-11-04 94.72
2024-11-01 93.51
2024-10-31 104.33
2024-10-30 101.13
2024-10-29 103.13
2024-10-28 99.92
2024-10-25 92.31
2024-10-24 87.10
2024-10-23 95.52
2024-10-22 96.32
2024-10-21 95.52
2024-10-18 99.52
2024-10-17 84.30
2024-10-16 87.90
2024-10-15 91.91
2024-10-14 102.33
2024-10-10 112.34
2024-10-09 111.54
2024-10-08 120.36
2024-10-07 148.40
2024-10-04 130.37
2024-10-03 107.94
2024-10-02 117.95
2024-09-30 110.74
2024-09-27 109.54
2024-09-26 99.12
2024-09-25 86.70
2024-09-24 88.30
2024-09-23 81.09
2024-09-20 81.09
2024-09-19 80.69
2024-09-17 70.28
2024-09-16 68.27
2024-09-13 75.88
2024-09-12 68.27
2024-09-11 69.87
2024-09-10 77.49
2024-09-09 77.49
2024-09-05 82.70
2024-09-04 82.70
2024-09-03 87.90
2024-09-02 85.50
2024-08-30 90.31
2024-08-29 95.92
2024-08-28 94.72
2024-08-27 93.11
2024-08-26 97.12
2024-08-23 98.72
2024-08-22 97.12
2024-08-21 100.32
2024-08-20 102.73
2024-08-19 95.92
2024-08-16 91.11
2024-08-15 88.71
2024-08-14 85.50
2024-08-13 90.31
2024-08-12 62.26
2024-08-09 56.65
2024-08-08 51.04
2024-08-07 54.25
2024-08-06 53.85
2024-08-05 52.25
2024-08-02 67.07
2024-08-01 71.88
2024-07-31 74.68
2024-07-30 69.07
2024-07-29 71.48
2024-07-26 71.08
2024-07-25 75.88
2024-07-24 79.89
2024-07-23 88.30
2024-07-22 93.11
2024-07-19 95.12
2024-07-18 98.32
2024-07-17 99.12
2024-07-16 105.13
2024-07-15 101.13
2024-07-12 101.13
2024-07-11 99.92
2024-07-10 61.06
2024-07-09 62.26
2024-07-08 52.65
2024-07-05 56.65
2024-07-04 61.86
2024-07-03 64.67
2024-07-02 66.67
2024-06-28 65.07
2024-06-27 63.87
2024-06-26 66.27
2024-06-25 62.26
2024-06-24 66.67
2024-06-21 72.68
2024-06-20 74.68
2024-06-19 75.08
2024-06-18 71.08
2024-06-17 68.67
2024-06-14 68.27
2024-06-13 62.66
2024-06-12 46.64
2024-06-11 41.03
2024-06-07 44.23
2024-06-06 46.64
2024-06-05 36.22
2024-06-04 36.22
2024-06-03 41.03
2024-05-31 38.62
2024-05-30 45.84
2024-05-29 43.03
2024-05-28 44.23
2024-05-27 47.04
2024-05-24 47.44
2024-05-23 49.84
2024-05-22 57.86
2024-05-21 57.86
2024-05-20 57.05
2024-05-17 56.25
2024-05-16 55.05
2024-05-14 52.65
2024-05-13 55.05
2024-05-10 53.05
2024-05-09 48.64
2024-05-08 40.23
2024-05-07 39.03
2024-05-06 38.62
2024-05-03 43.83
2024-05-02 43.43
2024-04-30 30.21
2024-04-29 33.42
2024-04-26 33.82
2024-04-25 30.61
2024-04-24 33.42
2024-04-23 25.40
2024-04-22 25.00
2024-04-19 24.20
2024-04-18 32.21
2024-04-17 33.42
2024-04-16 25.00
2024-04-15 31.81
2024-04-12 36.22
2024-04-11 38.22
2024-04-10 37.02
2024-04-09 25.80
2024-04-08 21.00
2024-04-05 23.00
2024-04-03 22.60
2024-04-02 27.41
2024-03-28 21.00
2024-03-27 18.99
2024-03-26 20.60
2024-03-25 21.40
2024-03-22 29.41
2024-03-21 31.81
2024-03-20 30.61
2024-03-19 28.61
2024-03-18 31.01
2024-03-15 30.61
2024-03-14 31.41
2024-03-13 35.02
2024-03-12 37.02
2024-03-11 34.22
2024-03-08 25.40
2024-03-07 17.39
2024-03-06 21.00
2024-03-05 20.60
2024-03-04 26.60
2024-03-01 23.40
2024-02-29 24.20
2024-02-28 23.80
2024-02-27 28.21
2024-02-26 26.20
2024-02-23 25.40
2024-02-22 27.01
2024-02-21 26.20
2024-02-20 21.80
2024-02-19 22.60
2024-02-16 22.20
2024-02-15 16.19
2024-02-14 14.99
2024-02-09 23.00
2024-02-08 22.20
2024-02-07 14.59
2024-02-06 7.77
2024-02-05 2.57
2024-02-02 5.37
2024-02-01 8.98
2024-01-31 10.18
2024-01-30 16.59
2024-01-29 20.60
2024-01-26 18.19
2024-01-25 28.61
2024-01-24 31.01
2024-01-23 29.01
2024-01-22 24.20
2024-01-19 32.21
2024-01-18 34.22
2024-01-17 33.82
2024-01-16 41.43
2024-01-15 44.63
2024-01-12 48.64
2024-01-11 48.24
2024-01-10 48.24
2024-01-09 47.44
2024-01-08 47.44
2024-01-05 49.44
2024-01-04 54.25
2024-01-03 55.05
2024-01-02 67.47
2023-12-29 77.89
2023-12-28 73.88
2023-12-27 65.47
2023-12-22 68.67
2023-12-21 68.27
2023-12-20 71.08
2023-12-19 80.29
2023-12-18 81.89
2023-12-15 82.30
2023-12-14 84.70
2023-12-13 79.09
2023-12-12 77.49
2023-12-11 76.29
2023-12-08 74.68
2023-12-07 73.08
2023-12-06 76.29
2023-12-05 69.47
2023-12-04 80.69
2023-12-01 89.11
2023-11-30 88.71
2023-11-29 89.91
2023-11-28 97.12
2023-11-27 83.90
2023-11-24 80.29
2023-11-23 86.70
2023-11-22 77.09
2023-11-21 87.50
2023-11-20 85.90
2023-11-17 84.30
2023-11-16 79.89
2023-11-15 96.72
2023-11-14 82.30
2023-11-13 81.89
2023-11-10 74.28
2023-11-09 77.09
2023-11-08 81.89
2023-11-07 83.90
2023-11-06 87.10
2023-11-03 70.28
2023-11-02 57.86
2023-11-01 54.65
2023-10-31 58.26
2023-10-30 63.06
2023-10-27 46.24
2023-10-26 46.24
2023-10-25 52.25
2023-10-24 52.25
2023-10-20 50.24
2023-10-19 51.85
2023-10-18 43.03
2023-10-17 37.42
2023-10-16 40.23
2023-10-13 50.24
2023-10-12 44.23
2023-10-11 56.25
2023-10-10 26.20
2023-10-09 25.00
2023-10-06 20.19
2023-10-05 18.19
2023-10-04 18.99
2023-10-03 23.00
2023-09-29 28.61
2023-09-28 21.80
2023-09-27 14.99
2023-09-26 14.99
2023-09-25 18.59
2023-09-22 21.80
2023-09-21 18.99
2023-09-20 25.80
2023-09-19 27.41
2023-09-18 26.60
2023-09-15 28.21
2023-09-14 26.60
2023-09-13 18.19
2023-09-12 14.99
2023-09-11 12.58
2023-09-07 14.18
2023-09-06 16.59
2023-09-05 16.99
2023-09-04 19.79
2023-08-31 16.99
2023-08-30 18.19
2023-08-29 18.59
2023-08-28 14.18
2023-08-25 14.18
2023-08-24 15.39
2023-08-23 14.59
2023-08-22 16.59
2023-08-21 14.18
2023-08-18 16.19
2023-08-17 20.19
2023-08-16 20.60
2023-08-15 21.80
2023-08-14 23.80
2023-08-11 25.40
2023-08-10 29.41
2023-08-09 30.61
2023-08-08 30.61
2023-08-07 33.02
2023-08-04 38.22
2023-08-03 39.43
2023-08-02 41.03
2023-08-01 31.01
2023-07-31 36.62
2023-07-28 33.42
2023-07-27 26.20
2023-07-26 22.60
2023-07-25 23.80
2023-07-24 22.20
2023-07-21 25.80
2023-07-20 25.80
2023-07-19 28.61
2023-07-18 26.20
2023-07-14 30.61
2023-07-13 29.81
2023-07-12 30.61
2023-07-11 26.60
2023-07-10 21.00
2023-07-07 22.20
2023-07-06 27.41
2023-07-05 30.61
2023-07-04 32.61
2023-07-03 25.40
2023-06-30 23.40
2023-06-29 22.60
2023-06-28 27.01
2023-06-27 23.40
2023-06-26 23.40
2023-06-23 19.39
2023-06-21 27.01
2023-06-20 28.61
2023-06-19 31.41
2023-06-16 35.82
2023-06-15 35.82
2023-06-14 33.42
2023-06-13 32.21
2023-06-12 28.21
2023-06-09 27.41
2023-06-08 27.41
2023-06-07 27.81
2023-06-06 28.21
2023-06-05 29.81
2023-06-02 33.82
2023-06-01 25.80
2023-05-31 23.80
2023-05-30 29.01
2023-05-29 21.40
2023-05-25 25.40
2023-05-24 29.41
2023-05-23 33.42
2023-05-22 34.62
2023-05-19 36.22
2023-05-18 37.42
2023-05-17 36.22
2023-05-16 38.22
2023-05-15 39.03
2023-05-12 39.83
2023-05-11 45.44
2023-05-10 44.63
2023-05-09 45.03
2023-05-08 46.64
2023-05-05 45.84
2023-05-04 48.24
2023-05-03 43.03
2023-05-02 48.24
2023-04-28 52.65
2023-04-27 48.64
2023-04-26 50.24
2023-04-25 51.04
2023-04-24 56.25
2023-04-21 56.25
2023-04-20 65.07
2023-04-19 62.26
2023-04-18 66.27
2023-04-17 68.27
2023-04-14 67.07
2023-04-13 67.87
2023-04-12 68.67
2023-04-11 67.07
2023-04-06 68.27
2023-04-04 69.87
2023-04-03 74.28
2023-03-31 71.88
2023-03-30 66.27
2023-03-29 77.09
2023-03-28 74.28
2023-03-27 75.48
2023-03-24 80.29
2023-03-23 76.29
2023-03-22 71.48
2023-03-21 68.27
2023-03-20 66.27
2023-03-17 71.08
2023-03-16 61.86
2023-03-15 62.26
2023-03-14 73.08
2023-03-13 87.90
2023-03-10 81.49
2023-03-09 87.90
2023-03-08 87.50
2023-03-07 97.92
2023-03-06 99.52
2023-03-03 98.72
2023-03-02 100.32
2023-03-01 102.73
2023-02-28 89.51
2023-02-27 93.91
2023-02-24 95.12
2023-02-23 91.51
2023-02-22 93.51
2023-02-21 95.12
2023-02-20 101.93
2023-02-17 95.52
2023-02-16 99.12
2023-02-15 102.73
2023-02-14 103.93
2023-02-13 106.73
2023-02-10 106.33
2023-02-09 119.56
2023-02-08 108.74
2023-02-07 111.54
2023-02-06 116.35
2023-02-03 123.16
2023-02-02 122.36
2023-02-01 123.56
2023-01-31 112.34
2023-01-30 118.75
2023-01-27 125.16
2023-01-26 123.16
2023-01-20 101.13
2023-01-19 101.93
2023-01-18 106.33
2023-01-17 98.72
2023-01-16 101.13
2023-01-13 98.72
2023-01-12 95.52
2023-01-11 102.33
2023-01-10 105.93
2023-01-09 105.13
2023-01-06 81.49
2023-01-05 81.49
2023-01-04 81.49
2023-01-03 75.88
2022-12-30 68.67
2022-12-29 65.07
2022-12-28 70.68
2022-12-23 67.87
2022-12-22 72.68
2022-12-21 63.46
2022-12-20 63.06
2022-12-19 68.27
2022-12-16 75.08
2022-12-15 71.08
2022-12-14 76.29
2022-12-13 75.88
2022-12-12 79.09
2022-12-09 93.11
2022-12-08 82.30
2022-12-07 74.28
2022-12-06 82.30
2022-12-05 83.50
2022-12-02 69.47
2022-12-01 63.06
2022-11-30 60.26
2022-11-29 57.05
2022-11-28 51.04
2022-11-25 51.45
2022-11-24 53.85
2022-11-23 49.44
2022-11-22 51.04
2022-11-21 58.66
2022-11-18 58.66
2022-11-17 61.86
2022-11-16 63.06
2022-11-15 68.27
2022-11-14 57.05
2022-11-11 55.05
2022-11-10 46.64
2022-11-09 55.05
2022-11-08 49.44
2022-11-07 51.04
2022-11-04 41.03
2022-11-03 34.22
2022-11-02 39.03
2022-11-01 40.23
2022-10-31 24.20
2022-10-28 23.80
2022-10-27 29.81
2022-10-26 33.42
2022-10-25 25.40
2022-10-24 16.99
2022-10-21 23.40
2022-10-20 21.80
2022-10-19 20.60
2022-10-18 25.00
2022-10-17 22.60
2022-10-14 18.19
2022-10-13 16.19
2022-10-12 21.00
2022-10-11 21.00
2022-10-10 23.00
2022-10-07 28.21
2022-10-06 33.02
2022-10-05 35.42
2022-10-03 26.60
2022-09-30 31.81
2022-09-29 30.21
2022-09-28 38.22
2022-09-27 47.44
2022-09-26 44.23
2022-09-23 41.83
2022-09-22 47.44
2022-09-21 53.05
2022-09-20 58.66
2022-09-19 53.45
2022-09-16 59.06
2022-09-15 63.46
2022-09-14 63.06
2022-09-13 69.07
2022-09-09 66.67
2022-09-08 61.86
2022-09-07 67.47
2022-09-06 71.48
2022-09-05 68.67
2022-09-02 69.87
2022-09-01 73.48
2022-08-31 73.48
2022-08-30 73.88
2022-08-29 75.08
2022-08-26 81.89
2022-08-25 76.29
2022-08-24 72.28
2022-08-23 78.69
2022-08-22 86.30
2022-08-19 92.71
2022-08-18 94.31
2022-08-17 104.33
2022-08-16 105.53
2022-08-15 93.51
2022-08-12 91.51
2022-08-11 94.31
2022-08-10 65.07
2022-08-09 70.28
2022-08-08 76.29
2022-08-05 78.29
2022-08-04 72.68
2022-08-03 67.47
2022-08-02 67.47
2022-08-01 76.29
2022-07-29 80.29
2022-07-28 83.50
2022-07-27 80.69
2022-07-26 82.70
2022-07-25 81.89
2022-07-22 86.30
2022-07-21 88.30
2022-07-20 89.11
2022-07-19 85.10
2022-07-18 86.70
2022-07-15 82.30
2022-07-14 88.71
2022-07-13 88.71
2022-07-12 92.31
2022-07-11 95.52
2022-07-08 103.53
2022-07-07 102.73
2022-07-06 102.33
2022-07-05 105.13
2022-07-04 109.94
2022-06-30 116.35
2022-06-29 132.78
2022-06-28 141.99
2022-06-27 143.99
2022-06-24 114.35
2022-06-23 105.93
2022-06-22 109.54
2022-06-21 115.95
2022-06-20 112.74
2022-06-17 112.34
2022-06-16 109.94
2022-06-15 116.75
2022-06-14 111.14
2022-06-13 118.75
2022-06-10 129.17
2022-06-09 117.95
2022-06-08 129.97
2022-06-07 123.16
2022-06-06 123.16
2022-06-02 116.35
2022-06-01 118.75
2022-05-31 116.75
2022-05-30 109.94
2022-05-27 102.73
2022-05-26 104.73
2022-05-25 105.13
2022-05-24 103.13
2022-05-23 110.74
2022-05-20 116.35
2022-05-19 110.74
2022-05-18 113.95
2022-05-17 116.75
2022-05-16 106.73
2022-05-13 103.53
2022-05-12 96.32
2022-05-11 102.73
2022-05-10 100.72
2022-05-06 107.94
2022-05-05 117.15
2022-05-04 115.95
2022-05-03 125.97
2022-04-29 123.96
2022-04-28 114.35
2022-04-27 109.14
2022-04-26 103.93
2022-04-25 92.31
2022-04-22 114.75
2022-04-21 121.56
2022-04-20 122.36
2022-04-19 122.76
2022-04-14 127.97
2022-04-13 122.36
2022-04-12 124.36
2022-04-11 120.76
2022-04-08 125.16
2022-04-07 127.17
2022-04-06 137.99
2022-04-04 147.20
2022-04-01 144.40
2022-03-31 142.79
2022-03-30 149.60
2022-03-29 142.39
2022-03-28 140.79
2022-03-25 142.79
2022-03-24 158.02
2022-03-23 141.99
2022-03-22 148.40
2022-03-21 155.61
2022-03-18 153.61
2022-03-17 162.83
2022-03-16 158.42
2022-03-15 142.79
2022-03-14 143.99
2022-03-11 154.81
2022-03-10 158.42
2022-03-09 153.21
2022-03-08 154.41
2022-03-07 164.43
2022-03-04 177.25
2022-03-03 186.86
2022-03-02 186.46
2022-03-01 200.49
2022-02-28 194.48
2022-02-25 202.09
2022-02-24 185.26
2022-02-23 236.95
2022-02-22 226.53
2022-02-21 239.35
2022-02-18 242.96
2022-02-17 239.75
2022-02-16 244.16
2022-02-15 237.35
2022-02-14 236.54
2022-02-11 236.14
2022-02-10 240.55
2022-02-09 241.35
2022-02-08 232.54
2022-02-07 235.34
2022-02-04 250.57
2022-01-31 236.95
2022-01-28 233.74
2022-01-27 229.73
2022-01-26 248.16
2022-01-25 257.38
2022-01-24 283.42
2022-01-21 285.82
2022-01-20 286.63
2022-01-19 277.01
2022-01-18 275.41
2022-01-17 274.21
2022-01-14 286.63
2022-01-13 280.62
2022-01-12 287.83
2022-01-11 282.22
2022-01-10 295.84
2022-01-07 281.42
2022-01-06 284.62
2022-01-05 277.81
2022-01-04 300.65
2022-01-03 298.24
2021-12-31 303.85
2021-12-30 294.24
2021-12-29 292.64
2021-12-28 303.05
2021-12-24 307.06
2021-12-23 315.07
2021-12-22 308.66
2021-12-21 305.46
2021-12-20 297.44
2021-12-17 322.28
2021-12-16 335.10
2021-12-15 325.49
2021-12-14 335.91
2021-12-13 356.74
2021-12-10 373.57
2021-12-09 368.76
2021-12-08 359.14
2021-12-07 350.33
2021-12-06 347.92
2021-12-03 379.18
2021-12-02 357.54
2021-12-01 351.13
2021-11-30 342.32
2021-11-29 329.50
2021-11-26 337.51
2021-11-25 349.53
2021-11-24 350.33
2021-11-23 360.75
2021-11-22 374.37
2021-11-19 356.74
2021-11-18 344.72
2021-11-17 356.74
2021-11-16 359.94
2021-11-15 351.93
2021-11-12 349.53
2021-11-11 360.75
2021-11-10 343.92
2021-11-09 339.11
2021-11-08 335.10
2021-11-05 336.71
2021-11-04 345.52
2021-11-03 343.92
2021-11-02 344.72
2021-11-01 351.93
2021-10-29 358.34
2021-10-28 363.95
2021-10-27 360.75
2021-10-26 367.16
2021-10-25 382.38
2021-10-22 395.20
2021-10-21 347.92
2021-10-20 352.73
2021-10-19 359.94
2021-10-18 347.12
2021-10-15 351.93
2021-10-12 340.71
2021-10-11 349.53
2021-10-08 332.70
2021-10-07 336.71
2021-10-06 322.28
2021-10-05 331.90
2021-10-04 331.10
2021-09-30 349.53
2021-09-29 356.74
2021-09-28 360.75
2021-09-27 348.73
2021-09-24 369.56
2021-09-23 374.37
2021-09-21 374.37
2021-09-20 372.77
2021-09-17 384.78
2021-09-16 375.97
2021-09-15 390.39
2021-09-14 402.41
2021-09-13 409.62
2021-09-10 409.62
2021-09-09 392.80
2021-09-08 409.62
2021-09-07 440.88
2021-09-06 443.28
2021-09-03 436.07
2021-09-02 442.48
2021-09-01 436.07
2021-08-31 446.48
2021-08-30 432.86
2021-08-27 432.06
2021-08-26 426.45
2021-08-25 440.07
2021-08-24 426.45
2021-08-23 387.99
2021-08-20 388.79
2021-08-19 396.80
2021-08-18 407.22
2021-08-17 396.80
2021-08-16 408.02
2021-08-13 438.47
2021-08-12 430.46
2021-08-11 449.69
2021-08-10 453.70
2021-08-09 436.87
2021-08-06 440.07
2021-08-05 445.68
2021-08-04 452.09
2021-08-03 427.25
2021-08-02 428.86
2021-07-30 431.26
2021-07-29 431.26
2021-07-28 415.23
2021-07-27 400.01
2021-07-26 436.87
2021-07-23 451.29
2021-07-22 473.73
2021-07-21 453.70
2021-07-20 450.49
2021-07-19 476.93
2021-07-16 574.69
2021-07-15 595.53
2021-07-14 583.51
2021-07-13 572.29
2021-07-12 529.02
2021-07-09 499.37
2021-07-08 488.15
2021-07-07 513.79
2021-07-06 498.57
2021-07-05 525.01
2021-07-02 515.40
2021-06-30 537.83
2021-06-29 541.04
2021-06-28 512.99
2021-06-25 508.18
2021-06-24 508.18
2021-06-23 488.15
2021-06-22 484.95
2021-06-21 510.59
2021-06-18 436.07
2021-06-17 429.66
2021-06-16 404.82
2021-06-15 404.82
2021-06-11 391.20
2021-06-10 392.00
2021-06-09 406.42
2021-06-08 408.02
2021-06-07 423.25
2021-06-04 420.84
2021-06-03 416.84
2021-06-02 424.05
2021-06-01 436.07
2021-05-31 415.23
2021-05-28 432.06
2021-05-27 443.68
2021-05-26 434.90
2021-05-25 405.36
2021-05-24 369.43
2021-05-21 406.16
2021-05-20 395.78
2021-05-18 398.97
2021-05-17 396.58
2021-05-14 390.19
2021-05-13 387.80
2021-05-12 398.97
2021-05-11 403.76
2021-05-10 409.35
2021-05-07 437.29
2021-05-06 489.19
2021-05-05 482.80
2021-05-04 498.77
2021-05-03 492.38
2021-04-30 520.32
2021-04-29 522.72
2021-04-28 512.34
2021-04-27 525.11
2021-04-26 513.94
2021-04-23 520.32
2021-04-22 507.55
2021-04-21 499.56
2021-04-20 510.74
2021-04-19 517.93
2021-04-16 505.15
2021-04-15 502.76
2021-04-14 508.35
2021-04-13 498.77
2021-04-12 517.13
2021-04-09 529.90
2021-04-08 557.05
2021-04-07 540.28
2021-04-01 549.86
2021-03-31 531.50
2021-03-30 551.46
2021-03-29 507.55
2021-03-26 490.78
2021-03-25 495.57
2021-03-24 478.81
2021-03-23 495.57
2021-03-22 516.33
2021-03-19 516.33
2021-03-18 499.56
2021-03-17 536.29
2021-03-16 482.80
2021-03-15 470.03
2021-03-12 468.43
2021-03-11 467.63
2021-03-10 448.47
2021-03-09 430.91
2021-03-08 421.33
2021-03-05 468.43
2021-03-04 481.20
2021-03-03 506.75
2021-03-02 499.56
2021-03-01 508.35
2021-02-26 488.39
2021-02-25 525.91
2021-02-24 520.32
2021-02-23 550.66
2021-02-22 539.48
2021-02-19 593.77
2021-02-18 590.58
2021-02-17 609.74
2021-02-16 615.33
2021-02-11 574.61
2021-02-10 573.81
2021-02-09 585.79
2021-02-08 557.05
2021-02-05 552.26
2021-02-04 562.63
2021-02-03 596.96
2021-02-02 562.63
2021-02-01 557.05
2021-01-29 530.70
2021-01-28 541.08
2021-01-27 594.57
2021-01-26 574.61
2021-01-25 606.54
2021-01-22 586.59
2021-01-21 601.75
2021-01-20 613.73
2021-01-19 577.80
2021-01-18 538.68
2021-01-15 434.10
2021-01-14 450.87
2021-01-13 447.67
2021-01-12 448.47
2021-01-11 429.31
2021-01-08 433.30
2021-01-07 418.13
2021-01-06 425.32
2021-01-05 436.49
2021-01-04 442.08
2020-12-31 424.52
2020-12-30 422.12
2020-12-29 398.17
2020-12-28 387.80
2020-12-24 377.42
2020-12-23 382.21
2020-12-22 370.23
2020-12-21 375.02
2020-12-18 366.24
2020-12-17 359.05
2020-12-16 366.24
2020-12-15 339.10
2020-12-14 321.53
2020-12-11 311.95
2020-12-10 325.52
2020-12-09 338.30
2020-12-08 345.48
2020-12-07 339.89
2020-12-04 327.12
2020-12-03 312.75
2020-12-02 307.96
2020-12-01 303.97
2020-11-30 299.18
2020-11-27 305.56
2020-11-26 299.98
2020-11-25 294.79
2020-11-24 310.35
2020-11-23 311.15
2020-11-20 303.17
2020-11-19 301.57
2020-11-18 303.17
2020-11-17 275.23
2020-11-16 278.02
2020-11-13 276.03
2020-11-12 285.21
2020-11-11 265.25
2020-11-10 286.40
2020-11-09 303.17
2020-11-06 282.81
2020-11-05 274.83
2020-11-04 252.07
2020-11-03 251.28
2020-11-02 240.90
2020-10-30 240.50
2020-10-29 246.89
2020-10-28 249.28
2020-10-27 243.29
2020-10-23 256.47
2020-10-22 266.84
2020-10-21 262.45
2020-10-20 270.44
2020-10-19 265.25
2020-10-16 266.45
2020-10-15 261.65
2020-10-14 271.24
2020-10-12 288.80
2020-10-09 276.03
2020-10-08 283.61
2020-10-07 261.65
2020-10-06 257.26
2020-10-05 234.51
2020-09-30 242.89
2020-09-29 230.92
2020-09-28 236.51
2020-09-25 232.12
2020-09-24 248.88
2020-09-23 261.65
2020-09-22 265.65
2020-09-21 275.63
2020-09-18 278.02
2020-09-17 276.42
2020-09-16 268.04
2020-09-15 268.84
2020-09-14 269.64
2020-09-11 268.04
2020-09-10 259.26
2020-09-09 265.65
2020-09-08 259.26
2020-09-07 255.67
2020-09-04 289.60
2020-09-03 302.37
2020-09-02 293.19
2020-09-01 291.19
2020-08-31 288.40
2020-08-28 295.59
2020-08-27 299.18
2020-08-26 289.20
2020-08-25 302.37
2020-08-24 303.17
2020-08-21 323.13
2020-08-20 328.72
2020-08-19 323.13
2020-08-18 335.10
2020-08-17 362.25
2020-08-14 307.96
2020-08-13 298.38
2020-08-12 303.97
2020-08-11 307.96
2020-08-10 304.77
2020-08-07 319.14
2020-08-06 330.31
2020-08-05 331.91
2020-08-04 325.52
2020-08-03 325.52
2020-07-31 321.53
2020-07-30 311.95
2020-07-29 313.55
2020-07-28 307.16
2020-07-27 302.37
2020-07-24 311.95
2020-07-23 338.30
2020-07-22 323.93
2020-07-21 343.89
2020-07-20 321.53
2020-07-17 328.72
2020-07-16 319.14
2020-07-15 355.86
2020-07-14 378.21
2020-07-13 375.82
2020-07-10 379.81
2020-07-09 395.78
2020-07-08 357.46
2020-07-07 339.89
2020-07-06 363.05
2020-07-03 335.10
2020-07-02 317.54
2020-06-30 303.17
2020-06-29 304.77
2020-06-26 312.75
2020-06-24 324.73
2020-06-23 297.98
2020-06-22 300.77
2020-06-19 315.14
2020-06-18 307.16
2020-06-17 303.17
2020-06-16 311.15
2020-06-15 280.42
2020-06-12 295.59
2020-06-11 297.98
2020-06-10 308.76
2020-06-09 306.36
2020-06-08 311.15
2020-06-05 314.35
2020-06-04 309.56
2020-06-03 310.35
2020-06-02 304.03
2020-06-01 306.40
2020-05-29 285.45
2020-05-28 277.94
2020-05-27 275.57
2020-05-26 281.10
2020-05-25 276.36
2020-05-22 275.57
2020-05-21 287.03
2020-05-20 301.66
2020-05-19 300.87
2020-05-18 287.43
2020-05-15 327.75
2020-05-14 326.17
2020-05-13 323.80
2020-05-12 317.47
2020-05-11 323.01
2020-05-08 316.68
2020-05-07 294.15
2020-05-06 297.70
2020-05-05 265.29
2020-05-04 257.38
2020-04-29 270.03
2020-04-28 267.66
2020-04-27 258.17
2020-04-24 247.89
2020-04-23 242.36
2020-04-22 245.92
2020-04-21 247.89
2020-04-20 259.75
2020-04-17 262.12
2020-04-16 259.75
2020-04-15 259.75
2020-04-14 265.29
2020-04-09 268.05
2020-04-08 266.87
2020-04-07 271.61
2020-04-06 251.85
2020-04-03 232.08
2020-04-02 238.01
2020-04-01 234.06
2020-03-31 241.17
2020-03-30 234.06
2020-03-27 246.71
2020-03-26 241.96
2020-03-25 246.31
2020-03-24 232.87
2020-03-23 209.54
2020-03-20 234.45
2020-03-19 222.20
2020-03-18 221.01
2020-03-17 253.82
2020-03-16 255.80
2020-03-13 296.91
2020-03-12 285.84
2020-03-11 340.40
2020-03-10 340.40
2020-03-09 338.82
2020-03-06 361.75
2020-03-05 372.03
2020-03-04 346.73
2020-03-03 348.31
2020-03-02 348.31
2020-02-28 333.28
2020-02-27 372.82
2020-02-26 374.40
2020-02-25 391.00
2020-02-24 382.31
2020-02-21 391.00
2020-02-20 394.17
2020-02-19 381.51
2020-02-18 377.56
2020-02-17 383.89
2020-02-14 342.77
2020-02-13 353.05
2020-02-12 360.96
2020-02-11 353.84
2020-02-10 338.03
2020-02-07 341.19
2020-02-06 350.68
2020-02-05 339.61
2020-02-04 356.21
2020-02-03 339.61
2020-01-31 341.19
2020-01-30 338.03
2020-01-29 397.33
2020-01-24 417.88
2020-01-23 418.68
2020-01-22 438.44
2020-01-21 420.26
2020-01-20 443.98
2020-01-17 444.77
2020-01-16 432.91
2020-01-15 438.44
2020-01-14 433.70
2020-01-13 443.98
2020-01-10 431.33
2020-01-09 436.07
2020-01-08 404.44
2020-01-07 393.37
2020-01-06 380.72
2020-01-03 412.35
2020-01-02 432.91
2019-12-31 409.98
2019-12-30 410.77
2019-12-27 418.68
2019-12-24 421.05
2019-12-23 413.93
2019-12-20 412.35
2019-12-19 429.74
2019-12-18 457.42
2019-12-17 467.70
2019-12-16 462.16
2019-12-13 451.09
2019-12-12 455.84
2019-12-11 391.79
2019-12-10 385.47
2019-12-09 391.79
2019-12-06 391.00
2019-12-05 373.61
2019-12-04 349.89
2019-12-03 368.07
2019-12-02 360.96
2019-11-29 358.59
2019-11-28 368.86
2019-11-27 374.40
2019-11-26 374.40
2019-11-25 370.45
2019-11-22 366.49
2019-11-21 361.75
2019-11-20 376.77
2019-11-19 370.45
2019-11-18 333.28
2019-11-15 330.12
2019-11-14 331.70
2019-11-13 326.96
2019-11-12 346.73
2019-11-11 314.31
2019-11-08 330.12
2019-11-07 334.87
2019-11-06 323.80
2019-11-05 332.49
2019-11-04 323.80
2019-11-01 315.89
2019-10-31 312.73
2019-10-30 303.24
2019-10-29 306.40
2019-10-28 304.82
2019-10-25 287.03
2019-10-24 283.47
2019-10-23 283.47
2019-10-22 289.01
2019-10-21 287.43
2019-10-18 306.40
2019-10-17 291.77
2019-10-16 285.05
2019-10-15 287.03
2019-10-14 273.19
2019-10-11 267.26
2019-10-10 261.73
2019-10-09 236.82
2019-10-08 247.50
2019-10-04 239.59
2019-10-03 247.89
2019-10-02 237.22
2019-09-30 234.06
2019-09-27 238.40
2019-09-26 232.08
2019-09-25 234.85
2019-09-24 251.85
2019-09-23 247.10
2019-09-20 265.29
2019-09-19 275.96
2019-09-18 262.52
2019-09-17 237.61
2019-09-16 252.64
2019-09-13 259.36
2019-09-12 264.89
2019-09-11 246.71
2019-09-10 242.75
2019-09-09 242.36
2019-09-06 235.64
2019-09-05 205.99
2019-09-04 196.10
2019-09-03 189.78
2019-09-02 181.08
2019-08-30 185.83
2019-08-29 181.87
2019-08-28 182.27
2019-08-27 187.80
2019-08-26 185.43
2019-08-23 192.94
2019-08-22 198.48
2019-08-21 198.87
2019-08-20 206.78
2019-08-19 212.31
2019-08-16 198.48
2019-08-15 195.71
2019-08-14 197.29
2019-08-13 192.94
2019-08-12 190.57
2019-08-09 169.22
2019-08-08 168.43
2019-08-07 161.71
2019-08-06 160.92
2019-08-05 157.36
2019-08-02 168.83
2019-08-01 192.55
2019-07-31 203.61
2019-07-30 206.38
2019-07-29 205.20
2019-07-26 208.36
2019-07-25 203.61
2019-07-24 213.50
2019-07-23 208.36
2019-07-22 200.45
2019-07-19 196.50
2019-07-18 181.48
2019-07-17 177.13
2019-07-16 179.10
2019-07-15 173.57
2019-07-12 153.80
2019-07-11 162.11
2019-07-10 159.34
2019-07-09 147.08
2019-07-08 144.71
2019-07-05 153.41
2019-07-04 147.08
2019-07-03 158.94
2019-07-02 168.43
2019-06-28 135.22
2019-06-27 142.34
2019-06-26 128.90
2019-06-25 127.32
2019-06-24 134.04
2019-06-21 137.99
2019-06-20 139.97
2019-06-19 140.36
2019-06-18 123.76
2019-06-17 125.73
2019-06-14 122.57
2019-06-13 131.27
2019-06-12 124.94
2019-06-11 138.78
2019-06-10 148.27
2019-06-06 116.64
2019-06-05 119.41
2019-06-04 113.87
2019-06-03 122.18
2019-05-31 118.62
2019-05-30 115.85
2019-05-29 119.41
2019-05-28 122.57
2019-05-27 116.25
2019-05-24 114.27
2019-05-23 113.48
2019-05-22 133.25
2019-05-21 134.83
2019-05-20 126.53
2019-05-17 147.08
2019-05-16 193.34
2019-05-15 202.03
2019-05-14 181.87
2019-05-10 203.22
2019-05-09 185.03
2019-05-08 193.73
2019-05-07 221.01
2019-05-06 218.24
2019-05-03 232.47
2019-05-02 220.61
2019-04-30 219.82
2019-04-29 218.24
2019-04-26 222.20
2019-04-25 225.36
2019-04-24 238.80
2019-04-23 241.96
2019-04-18 239.19
2019-04-17 242.75
2019-04-16 238.01
2019-04-15 237.22
2019-04-12 233.66
2019-04-11 232.87
2019-04-10 248.68
2019-04-09 259.36
2019-04-08 259.36
2019-04-04 226.54
2019-04-03 220.61
2019-04-02 207.57
2019-04-01 184.24
2019-03-29 163.29
2019-03-28 165.66
2019-03-27 172.38
2019-03-26 168.04
2019-03-25 161.31
2019-03-22 170.01
2019-03-21 166.85
2019-03-20 156.57
2019-03-19 166.06
2019-03-18 168.04
2019-03-15 168.83
2019-03-14 168.04
2019-03-13 179.90
2019-03-12 179.90
2019-03-11 176.34
2019-03-08 175.55
2019-03-07 170.41
2019-03-06 184.64
2019-03-05 170.41
2019-03-04 164.87
2019-03-01 163.69
2019-02-28 157.76
2019-02-27 153.01
2019-02-26 162.50
2019-02-25 170.80
2019-02-22 156.18
2019-02-21 146.29
2019-02-20 124.94
2019-02-19 123.76
2019-02-18 102.81
2019-02-15 94.11
2019-02-14 102.41
2019-02-13 107.55
2019-02-12 90.95
2019-02-11 92.13
2019-02-08 81.06
2019-02-04 77.90
2019-02-01 75.92
2019-01-31 74.34
2019-01-30 71.97
2019-01-29 73.55
2019-01-28 73.95
2019-01-25 70.78
2019-01-24 65.25
2019-01-23 60.90
2019-01-22 62.88
2019-01-21 65.64
2019-01-18 64.85
2019-01-17 64.85
2019-01-16 66.83
2019-01-15 78.29
2019-01-14 74.74
2019-01-11 83.83
2019-01-10 81.85
2019-01-09 84.22
2019-01-08 76.71
2019-01-07 75.92
2019-01-04 71.97
2019-01-03 62.88
2019-01-02 66.83
2018-12-31 75.92
2018-12-28 73.95
2018-12-27 69.20
2018-12-24 65.64
2018-12-21 62.88
2018-12-20 64.46
2018-12-19 68.41
2018-12-18 64.85
2018-12-17 66.83
2018-12-14 68.02
2018-12-13 73.55
2018-12-12 69.99
2018-12-11 73.95
2018-12-10 67.23
2018-12-07 74.74
2018-12-06 77.11
2018-12-05 83.04
2018-12-04 88.97
2018-12-03 89.76
2018-11-30 79.88
2018-11-29 80.67
2018-11-28 77.11
2018-11-27 77.90
2018-11-26 74.74
2018-11-23 74.34
2018-11-22 77.90
2018-11-21 81.06
2018-11-20 81.06
2018-11-19 86.99
2018-11-16 87.78
2018-11-15 86.99
2018-11-14 87.78
2018-11-13 87.78
2018-11-12 94.50
2018-11-09 69.20
2018-11-08 68.41
2018-11-07 67.23
2018-11-06 73.55
2018-11-05 68.41
2018-11-02 67.23
2018-11-01 57.34
2018-10-31 46.67
2018-10-30 44.30
2018-10-29 50.23
2018-10-26 55.37
2018-10-25 60.11
2018-10-24 62.88
2018-10-23 68.81
2018-10-22 76.71
2018-10-19 75.53
2018-10-18 66.83
2018-10-16 69.20
2018-10-15 72.76
2018-10-12 77.11
2018-10-11 73.95
2018-10-10 89.76
2018-10-09 85.02
2018-10-08 82.64
2018-10-05 91.74
2018-10-04 96.48
2018-10-03 97.67
2018-10-02 96.08
2018-09-28 100.04
2018-09-27 101.62
2018-09-26 101.62
2018-09-24 104.39
2018-09-21 109.92
2018-09-20 105.18
2018-09-19 105.57
2018-09-18 105.18
2018-09-17 102.81
2018-09-14 105.18
2018-09-13 104.78
2018-09-12 99.64
2018-09-11 102.01
2018-09-10 105.97
2018-09-07 104.78
2018-09-06 91.74
2018-09-05 98.46
2018-09-04 104.39
2018-09-03 102.01
2018-08-31 100.43
2018-08-30 102.81
2018-08-29 111.11
2018-08-28 112.69
2018-08-27 113.87
2018-08-24 131.27
2018-08-23 130.08
2018-08-22 124.15
2018-08-21 126.13
2018-08-20 118.62
2018-08-17 116.64
2018-08-16 117.43
2018-08-15 115.85
2018-08-14 126.92
2018-08-13 138.39
2018-08-10 146.69
2018-08-09 127.71
2018-08-08 124.94
2018-08-07 129.69
2018-08-06 123.36
2018-08-03 128.11
2018-08-02 133.64
2018-08-01 140.76
2018-07-31 123.36
2018-07-30 132.85
2018-07-27 140.36
2018-07-26 139.97
2018-07-25 154.20
2018-07-24 178.71
2018-07-23 81.46
2018-07-20 75.13
2018-07-19 75.92
2018-07-18 80.67
2018-07-17 71.97
2018-07-16 87.78
2018-07-13 117.43
2018-07-12 117.04
2018-07-11 115.46
2018-07-10 125.34
2018-07-09 121.39
2018-07-06 93.71
2018-07-05 100.04
2018-07-04 118.22
2018-07-03 129.29
2018-06-29 135.22
2018-06-28 126.53
2018-06-27 139.18
2018-06-26 145.11
2018-06-25 148.66
2018-06-22 160.92
2018-06-21 155.38
2018-06-20 164.48
2018-06-19 152.22
2018-06-15 172.38
2018-06-14 173.57
2018-06-13 179.50
2018-06-12 180.29
2018-06-11 183.85
2018-06-08 175.94
2018-06-07 178.31
2018-06-06 187.41
2018-06-05 170.96
2018-06-04 160.82
2018-06-01 160.04
2018-05-31 160.04
2018-05-30 154.98
2018-05-29 167.45
2018-05-28 171.35
2018-05-25 169.01
2018-05-24 161.21
2018-05-23 167.06
2018-05-21 172.13
2018-05-18 174.86
2018-05-17 172.52
2018-05-16 173.69
2018-05-15 173.30
2018-05-14 158.09
2018-05-11 174.08
2018-05-10 292.99
2018-05-09 287.53
2018-05-08 290.65
2018-05-07 284.02
2018-05-04 279.73
2018-05-03 278.95
2018-05-02 283.63
2018-04-30 278.18
2018-04-27 264.53
2018-04-26 257.12
2018-04-25 272.72
2018-04-24 277.01
2018-04-23 278.95
2018-04-20 286.36
2018-04-19 307.03
2018-04-18 300.79
2018-04-17 316.38
2018-04-16 335.10
2018-04-13 352.25
2018-04-12 349.91
2018-04-11 346.79
2018-04-10 340.55
2018-04-09 266.48
2018-04-06 256.34
2018-04-04 273.50
2018-04-03 282.46
2018-03-29 290.65
2018-03-28 289.87
2018-03-27 306.25
2018-03-26 297.67
2018-03-23 300.79
2018-03-22 321.84
2018-03-21 333.54
2018-03-20 363.17
2018-03-19 360.83
2018-03-16 334.32
2018-03-15 342.11
2018-03-14 332.76
2018-03-13 345.23
2018-03-12 338.22
2018-03-09 342.11
2018-03-08 317.94
2018-03-07 321.06
2018-03-06 317.16
2018-03-05 314.82
2018-03-02 336.66
2018-03-01 352.25
2018-02-28 336.66
2018-02-27 346.79
2018-02-26 360.05
2018-02-23 326.52
2018-02-22 324.96
2018-02-21 336.66
2018-02-20 336.66
2018-02-15 326.52
2018-02-14 320.28
2018-02-13 312.48
2018-02-12 276.62
2018-02-09 254.39
2018-02-08 275.06
2018-02-07 279.73
2018-02-06 282.07
2018-02-05 315.60
2018-02-02 318.72
2018-02-01 314.04
2018-01-31 317.16
2018-01-30 304.69
2018-01-29 307.81
2018-01-26 318.72
2018-01-25 329.64
2018-01-24 340.55
2018-01-23 344.45
2018-01-22 346.79
2018-01-19 349.13
2018-01-18 340.55
2018-01-17 356.93
2018-01-16 371.74
2018-01-15 387.34
2018-01-12 380.32
2018-01-11 395.92
2018-01-10 373.30
2018-01-09 365.51
2018-01-08 374.08
2018-01-05 377.98
2018-01-04 379.54
2018-01-03 393.58
2018-01-02 381.10
2017-12-29 328.86
2017-12-28 336.66
2017-12-27 310.92
2017-12-22 328.08
2017-12-21 323.40
2017-12-20 319.50
2017-12-19 337.44
2017-12-18 300.01
2017-12-15 339.00
2017-12-14 372.52
2017-12-13 390.46
2017-12-12 406.05
2017-12-11 422.43
2017-12-08 434.12
2017-12-07 413.07
2017-12-06 435.68
2017-12-05 487.93
2017-12-04 526.13
2017-12-01 529.25
2017-11-30 558.88
2017-11-29 546.41
2017-11-28 538.61
2017-11-27 550.31
2017-11-24 560.44
2017-11-23 539.39
2017-11-22 524.57
2017-11-21 533.15
2017-11-20 530.81
2017-11-17 545.63
2017-11-16 555.76
2017-11-15 547.97
2017-11-14 565.90
2017-11-13 584.61
2017-11-10 613.46
2017-11-09 636.08
2017-11-08 569.80
2017-11-07 572.92
2017-11-06 572.92
2017-11-03 559.66
2017-11-02 554.98
2017-11-01 575.26
2017-10-31 579.94
2017-10-30 560.44
2017-10-27 551.86
2017-10-26 604.11
2017-10-25 614.24
2017-10-24 608.79
2017-10-23 615.80
2017-10-20 505.86
2017-10-19 484.81
2017-10-18 481.69
2017-10-17 488.71
2017-10-16 501.96
2017-10-13 518.34
2017-10-12 525.35
2017-10-11 512.10
2017-10-10 542.51
2017-10-09 502.74
2017-10-06 519.90
2017-10-04 531.59
2017-10-03 492.60
2017-09-29 450.50
2017-09-28 436.46
2017-09-27 441.14
2017-09-26 404.49
2017-09-25 420.87
2017-09-22 436.46
2017-09-21 459.08
2017-09-20 467.65
2017-09-19 409.17
2017-09-18 441.92
2017-09-15 450.50
2017-09-14 473.11
2017-09-13 470.77
2017-09-12 500.40
2017-09-11 450.50
2017-09-08 540.17
2017-09-07 609.57
2017-09-06 621.26
2017-09-05 635.30
2017-09-04 636.86
2017-09-01 664.15
2017-08-31 611.13
2017-08-30 650.11
2017-08-29 751.87
2017-08-28 646.99
2017-08-25 606.45
2017-08-24 603.33
2017-08-22 473.89
2017-08-21 482.47
2017-08-18 480.13
2017-08-17 476.23
2017-08-16 495.72
2017-08-15 471.55
2017-08-14 487.15
2017-08-11 390.46
2017-08-10 412.29
2017-08-09 298.45
2017-08-08 282.07
2017-08-07 276.23
2017-08-04 238.80
2017-08-03 229.05
2017-08-02 235.68
2017-08-01 232.56
2017-07-31 228.66
2017-07-28 222.03
2017-07-27 230.22
2017-07-26 233.34
2017-07-25 240.75
2017-07-24 237.24
2017-07-21 234.90
2017-07-20 233.73
2017-07-19 242.31
2017-07-18 248.16
2017-07-17 226.71
2017-07-14 207.61
2017-07-13 211.51
2017-07-12 202.54
2017-07-11 189.67
2017-07-10 188.11
2017-07-07 180.32
2017-07-06 186.95
2017-07-05 191.23
2017-07-04 193.96
2017-07-03 204.49
2017-06-30 200.59
2017-06-29 197.08
2017-06-28 183.05
2017-06-27 193.18
2017-06-26 195.13
2017-06-23 170.96
2017-06-22 158.48
2017-06-21 156.93
2017-06-20 145.62
2017-06-19 137.82
2017-06-16 132.75
2017-06-15 131.97
2017-06-14 136.26
2017-06-13 140.16
2017-06-12 138.99
2017-06-09 142.50
2017-06-08 144.84
2017-06-07 133.92
2017-06-06 130.80
2017-06-05 137.43
2017-06-02 140.55
2017-06-01 132.40
2017-05-31 128.53
2017-05-29 131.24
2017-05-26 135.50
2017-05-25 132.01
2017-05-24 131.24
2017-05-23 134.34
2017-05-22 137.82
2017-05-19 134.73
2017-05-18 140.92
2017-05-17 157.19
2017-05-16 152.54
2017-05-15 153.32
2017-05-12 151.38
2017-05-11 154.48
2017-05-10 164.55
2017-05-09 163.78
2017-05-08 149.83
2017-05-05 142.47
2017-05-04 154.87
2017-05-02 165.33
2017-04-28 156.03
2017-04-27 145.18
2017-04-26 146.73
2017-04-25 140.54
2017-04-24 140.54
2017-04-21 135.11
2017-04-20 134.34
2017-04-19 120.78
2017-04-18 114.97
2017-04-13 116.52
2017-04-12 109.94
2017-04-11 109.94
2017-04-10 103.74
2017-04-07 108.77
2017-04-06 119.23
2017-04-05 125.04
2017-04-03 126.20
2017-03-31 124.66
2017-03-30 126.98
2017-03-29 128.14
2017-03-28 125.82
2017-03-27 126.59
2017-03-24 131.24
2017-03-23 124.27
2017-03-22 134.73
2017-03-21 137.82
2017-03-20 140.54
2017-03-17 135.50
2017-03-16 145.18
2017-03-15 137.05
2017-03-14 133.95
2017-03-13 140.92
2017-03-10 128.53
2017-03-09 124.66
2017-03-08 127.37
2017-03-07 132.01
2017-03-06 133.56
2017-03-03 132.79
2017-03-02 120.78
2017-03-01 120.01
2017-02-28 120.78
2017-02-27 121.17
2017-02-24 126.59
2017-02-23 145.18
2017-02-22 142.09
2017-02-21 133.56
2017-02-20 135.89
2017-02-17 118.46
2017-02-16 116.13
2017-02-15 123.88
2017-02-14 119.62
2017-02-13 121.94
2017-02-10 126.20
2017-02-09 132.79
2017-02-08 132.01
2017-02-07 131.24
2017-02-06 125.43
2017-02-03 122.72
2017-02-02 126.59
2017-02-01 115.36
2017-01-27 102.96
2017-01-26 100.64
2017-01-25 97.54
2017-01-24 88.63
2017-01-23 88.25
2017-01-20 97.54
2017-01-19 100.64
2017-01-18 97.15
2017-01-17 89.41
2017-01-16 85.15
2017-01-13 88.25
2017-01-12 83.99
2017-01-11 89.80
2017-01-10 78.18
2017-01-09 77.40
2017-01-06 74.69
2017-01-05 66.17
2017-01-04 57.65
2017-01-03 54.93
2016-12-30 54.93
2016-12-29 54.16
2016-12-28 51.45
2016-12-23 54.93
2016-12-22 54.93
2016-12-21 54.55
2016-12-20 54.16
2016-12-19 59.97
2016-12-16 63.46
2016-12-15 54.16
2016-12-14 54.55
2016-12-13 51.84
2016-12-12 54.93
2016-12-09 58.81
2016-12-08 59.97
2016-12-07 66.17
2016-12-06 66.55
2016-12-05 60.36
2016-12-02 66.94
2016-12-01 59.58
2016-11-30 59.20
2016-11-29 61.91
2016-11-28 61.52
2016-11-25 54.16
2016-11-24 48.74
2016-11-23 47.96
2016-11-22 49.51
2016-11-21 49.90
2016-11-18 49.90
2016-11-17 47.96
2016-11-16 48.35
2016-11-15 51.06
2016-11-14 54.93
2016-11-11 53.00
2016-11-10 56.10
2016-11-09 42.93
2016-11-08 46.03
2016-11-07 43.31
2016-11-04 42.15
2016-11-03 41.38
2016-11-02 42.54
2016-11-01 49.90
2016-10-31 51.06
2016-10-28 55.32
2016-10-27 55.32
2016-10-26 59.97
2016-10-25 60.74
2016-10-24 54.93
2016-10-20 51.84
2016-10-19 53.39
2016-10-18 49.51
2016-10-17 50.29
2016-10-14 60.36
2016-10-13 61.52
2016-10-12 66.17
2016-10-11 60.36
2016-10-07 54.16
2016-10-06 43.31
2016-10-05 44.48
2016-10-04 33.63
2016-10-03 32.47
2016-09-30 24.72
2016-09-29 20.85
2016-09-28 20.07
2016-09-27 20.85
2016-09-26 21.24
2016-09-23 25.11
2016-09-22 25.11
2016-09-21 24.72
2016-09-20 25.50
2016-09-19 28.21
2016-09-15 22.40
2016-09-14 17.75
2016-09-13 17.75
2016-09-12 16.59
2016-09-09 18.14
2016-09-08 27.05
2016-09-07 23.95
2016-09-06 26.66
2016-09-05 16.20
2016-09-02 14.26
2016-09-01 9.23
2016-08-31 10.00
2016-08-30 11.55
2016-08-29 12.72
2016-08-26 6.13
2016-08-25 13.88
2016-08-24 -1.23
2016-08-23 -0.84
2016-08-22 -0.07
2016-08-19 -5.49
2016-08-18 -15.17
2016-08-17 -23.69
2016-08-16 -24.86
2016-08-15 -24.86
2016-08-12 -24.86
2016-08-11 -24.47
2016-08-10 -25.24
2016-08-09 -26.41
2016-08-08 -27.18
2016-08-05 -27.18
2016-08-04 -26.02
2016-08-03 -26.79
2016-08-01 -29.12
2016-07-29 -32.22
2016-07-28 -31.44
2016-07-27 -32.22
2016-07-26 -30.28
2016-07-25 -29.12
2016-07-22 -30.28
2016-07-21 -29.89
2016-07-20 -29.12
2016-07-19 -26.79
2016-07-18 -26.41
2016-07-15 -26.41
2016-07-14 -29.50
2016-07-13 -27.96
2016-07-12 -27.18
2016-07-11 -32.99
2016-07-08 -30.28
2016-07-07 -38.80
2016-07-06 -38.41
2016-07-05 -38.41
2016-07-04 -38.03
2016-06-30 -38.41
2016-06-29 -38.80
2016-06-28 -38.80
2016-06-27 -38.80
2016-06-24 -39.19
2016-06-23 -38.41
2016-06-22 -39.58
2016-06-21 -38.41
2016-06-20 -38.03
2016-06-17 -39.96
2016-06-16 -37.64
2016-06-15 -37.25
2016-06-14 -37.25
2016-06-13 -38.41
2016-06-10 -40.74
2016-06-08 -38.80
2016-06-07 -39.96
2016-06-06 -40.35
2016-06-03 -39.96
2016-06-02 -40.35
2016-06-01 -39.96
2016-05-31 -41.12
2016-05-30 -41.12
2016-05-27 -41.51
2016-05-26 -41.51
2016-05-25 -38.03
2016-05-24 -38.03
2016-05-23 -38.03
2016-05-20 -37.64
2016-05-19 -38.03
2016-05-18 -41.51
2016-05-17 -41.51
2016-05-16 -41.90
2016-05-13 -40.74
2016-05-12 -38.41
2016-05-11 -38.03
2016-05-10 -36.86
2016-05-09 -38.03
2016-05-06 -36.48
2016-05-05 -35.31
2016-05-04 -35.70
2016-05-03 -36.48
2016-04-29 -36.86
2016-04-28 -38.03
2016-04-27 -38.03
2016-04-26 -38.41
2016-04-25 -39.19
2016-04-22 -35.70
2016-04-21 -36.48
2016-04-20 -36.09
2016-04-19 -34.15
2016-04-18 -37.25
2016-04-15 -36.09
2016-04-14 -33.77
2016-04-13 -32.60
2016-04-12 -41.12
2016-04-11 -43.45
2016-04-08 -43.06
2016-04-07 -45.77
2016-04-06 -51.58
2016-04-05 -51.58
2016-04-01 -51.58
2016-03-31 -50.03
2016-03-30 -50.81
2016-03-29 -49.65
2016-03-24 -50.42
2016-03-23 -50.03
2016-03-22 -50.42
2016-03-21 -50.42
2016-03-18 -48.87
2016-03-17 -55.84
2016-03-16 -56.62
2016-03-15 -57.01
2016-03-14 -54.68
2016-03-11 -54.68
2016-03-10 -54.29
2016-03-09 -54.68
2016-03-08 -52.74
2016-03-07 -53.91
2016-03-04 -55.07
2016-03-03 -55.07
2016-03-02 -55.07
2016-03-01 -58.55
2016-02-29 -58.55
2016-02-26 -58.55
2016-02-25 -58.55
2016-02-24 -58.55
2016-02-23 -57.78
2016-02-22 -57.01
2016-02-19 -58.17
2016-02-18 -58.55
2016-02-17 -60.88
2016-02-16 -60.88
2016-02-15 -61.27
2016-02-12 -61.65
2016-02-11 -62.04
2016-02-05 -60.49
2016-02-04 -60.49
2016-02-03 -61.27
2016-02-02 -60.49
2016-02-01 -60.10
2016-01-29 -61.65
2016-01-28 -61.65
2016-01-27 -61.27
2016-01-26 -62.04
2016-01-25 -60.10
2016-01-22 -58.94
2016-01-21 -57.78
2016-01-20 -55.07
2016-01-19 -50.03
2016-01-18 -55.84
2016-01-15 -53.91
2016-01-14 -53.13
2016-01-13 -52.36
2016-01-12 -51.20
2016-01-11 -50.03
2016-01-08 -47.71
2016-01-07 -49.65
2016-01-06 -45.00
2016-01-05 -43.84
2016-01-04 -42.29
2015-12-31 -38.41
2015-12-30 -39.96
2015-12-29 -39.96
2015-12-28 -41.12
2015-12-24 -40.35
2015-12-23 -41.12
2015-12-22 -41.90
2015-12-21 -41.12
2015-12-18 -38.41
2015-12-17 -38.80
2015-12-16 -41.12
2015-12-15 -41.12
2015-12-14 -41.12
2015-12-11 -40.35
2015-12-10 -39.58
2015-12-09 -37.64
2015-12-08 -37.64
2015-12-07 -37.64
2015-12-04 -37.25
2015-12-03 -37.25
2015-12-02 -34.54
2015-12-01 -35.31
2015-11-30 -35.70
2015-11-27 -32.60
2015-11-26 -31.05
2015-11-25 -31.05
2015-11-24 -30.28
2015-11-23 -28.73
2015-11-20 -28.73
2015-11-19 -29.89
2015-11-18 -31.83
2015-11-17 -29.12
2015-11-16 -29.12
2015-11-13 -28.73
2015-11-12 -29.89
2015-11-11 -32.22
2015-11-10 -34.15
2015-11-09 -32.99
2015-11-06 -34.15
2015-11-05 -31.05
2015-11-04 -32.60
2015-11-03 -34.93
2015-11-02 -34.15
2015-10-30 -32.99
2015-10-29 -36.48
2015-10-28 -37.25
2015-10-27 -35.31
2015-10-26 -33.77
2015-10-23 -34.54
2015-10-22 -36.48
2015-10-20 -34.54
2015-10-19 -31.44
2015-10-16 -27.18
2015-10-15 -28.73
2015-10-14 -28.73
2015-10-13 -29.12
2015-10-12 -27.57
2015-10-09 -36.48
2015-10-08 -40.35
2015-10-07 -38.80
2015-10-06 -39.19
2015-10-05 -45.39
2015-10-02 -47.71
2015-09-30 -47.71
2015-09-29 -50.42
2015-09-25 -48.87
2015-09-24 -48.10
2015-09-23 -48.10
2015-09-22 -45.77
2015-09-21 -43.84
2015-09-18 -45.77
2015-09-17 -46.93
2015-09-16 -46.16
2015-09-15 -47.32
2015-09-14 -47.32
2015-09-11 -45.77
2015-09-10 -46.55
2015-09-09 -47.32
2015-09-08 -48.48
2015-09-07 -49.65
2015-09-04 -48.87
2015-09-02 -49.65
2015-09-01 -46.16
2015-08-31 -44.61
2015-08-28 -43.84
2015-08-27 -38.41
2015-08-26 -40.35
2015-08-25 -39.96
2015-08-24 -41.90
2015-08-21 -32.60
2015-08-20 -28.34
2015-08-19 -27.18
2015-08-18 -26.02
2015-08-17 -25.63
2015-08-14 -24.86
2015-08-13 -23.31
2015-08-12 -22.92
2015-08-11 -21.37
2015-08-10 -20.98
2015-08-07 -20.60
2015-08-06 -20.60
2015-08-05 -20.60
2015-08-04 -23.31
2015-08-03 -25.63
2015-07-31 -22.15
2015-07-30 -22.53
2015-07-29 -26.79
2015-07-28 -28.34
2015-07-27 -26.41
2015-07-24 -14.79
2015-07-23 -14.40
2015-07-22 -18.27
2015-07-21 -16.34
2015-07-20 -15.17
2015-07-17 -15.17
2015-07-16 -16.34
2015-07-15 -15.95
2015-07-14 -8.98
2015-07-13 -15.95
2015-07-10 -17.11
2015-07-09 -20.21
2015-07-08 -32.99
2015-07-07 -27.57
2015-07-06 -21.76
2015-07-03 -2.00
2015-07-02 -2.39
2015-06-30 4.97
2015-06-29 8.45
2015-06-26 16.59
2015-06-25 20.07
2015-06-24 20.46
2015-06-23 16.98
2015-06-22 18.53
2015-06-19 18.14
2015-06-18 23.17
2015-06-17 20.85
2015-06-16 19.69
2015-06-15 22.40
2015-06-12 22.79
2015-06-11 18.53
2015-06-10 20.07
2015-06-09 20.07
2015-06-08 24.34
2015-06-05 27.82
2015-06-04 31.31
2015-06-03 32.08
2015-06-02 35.88
2015-06-01 37.02
2015-05-29 30.53
2015-05-28 30.53
2015-05-27 35.50
2015-05-26 39.69
2015-05-22 34.73
2015-05-21 37.40
2015-05-20 41.22
2015-05-19 40.84
2015-05-18 38.17
2015-05-15 38.17
2015-05-14 40.84
2015-05-13 29.77
2015-05-12 24.81
2015-05-11 24.81
2015-05-08 16.03
2015-05-07 14.50
2015-05-06 15.27
2015-05-05 22.14
2015-05-04 27.10
2015-04-30 15.27
2015-04-29 14.50
2015-04-28 19.47
2015-04-27 19.08
2015-04-24 20.99
2015-04-23 24.43
2015-04-22 29.77
2015-04-21 29.77
2015-04-20 26.34
2015-04-17 30.53
2015-04-16 35.11
2015-04-15 25.95
2015-04-14 31.68
2015-04-13 29.39
2015-04-10 17.56
2015-04-09 14.50
2015-04-08 3.82
2015-04-02 -18.70
2015-04-01 -22.52
2015-03-31 -19.85
2015-03-30 -16.41
2015-03-27 -14.12
2015-03-26 -17.94
2015-03-25 -12.98
2015-03-24 -23.66
2015-03-23 -24.05
2015-03-20 -24.05
2015-03-19 -23.66
2015-03-18 -25.19
2015-03-17 -25.57
2015-03-16 -24.43
2015-03-13 -26.72
2015-03-12 -30.92
2015-03-11 -29.39
2015-03-10 -28.24
2015-03-09 -27.86
2015-03-06 -27.86
2015-03-05 -27.86
2015-03-04 -25.95
2015-03-03 -24.43
2015-03-02 -24.05
2015-02-27 -24.81
2015-02-26 -22.90
2015-02-25 -27.48
2015-02-24 -25.57
2015-02-23 -25.57
2015-02-18 -25.19
2015-02-17 -25.95
2015-02-16 -26.34
2015-02-13 -27.86
2015-02-12 -27.86
2015-02-11 -29.01
2015-02-10 -26.72
2015-02-09 -26.72
2015-02-06 -25.95
2015-02-05 -27.10
2015-02-04 -26.72
2015-02-03 -24.05
2015-02-02 -24.43
2015-01-30 -25.95
2015-01-29 -25.19
2015-01-28 -23.66
2015-01-27 -23.66
2015-01-26 -27.10
2015-01-23 -25.19
2015-01-22 -28.24
2015-01-21 -29.39
2015-01-20 -26.72
2015-01-19 -25.19
2015-01-16 -22.90
2015-01-15 -24.43
2015-01-14 -21.76
2015-01-13 -23.28
2015-01-12 -21.76
2015-01-09 -20.99
2015-01-08 -21.76
2015-01-07 -19.85
2015-01-06 -21.37
2015-01-05 -19.85
2015-01-02 -19.08
2014-12-31 -16.03
2014-12-30 -24.43
2014-12-29 -28.63
2014-12-24 -30.15
2014-12-23 -31.30
2014-12-22 -29.39
2014-12-19 -25.95
2014-12-18 -24.05
2014-12-17 -32.82
2014-12-16 -25.57
2014-12-15 -18.70
2014-12-12 -13.36
2014-12-11 -12.21
2014-12-10 -9.54
2014-12-09 -10.69
2014-12-08 -7.25
2014-12-05 -3.44
2014-12-04 0.76
2014-12-03 -4.58
2014-12-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top