Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1478 % |
---|---|
2025-08-28 | 535.21 |
2025-08-27 | 509.61 |
2025-08-26 | 527.90 |
2025-08-25 | 517.33 |
2025-08-22 | 514.48 |
2025-08-21 | 508.79 |
2025-08-20 | 525.46 |
2025-08-19 | 510.42 |
2025-08-18 | 523.83 |
2025-08-15 | 520.58 |
2025-08-14 | 520.17 |
2025-08-13 | 509.61 |
2025-08-12 | 450.27 |
2025-08-11 | 430.76 |
2025-08-08 | 403.94 |
2025-08-07 | 415.32 |
2025-08-06 | 403.94 |
2025-08-05 | 405.16 |
2025-08-04 | 399.88 |
2025-08-01 | 387.69 |
2025-07-31 | 383.62 |
2025-07-30 | 385.25 |
2025-07-29 | 395.81 |
2025-07-28 | 390.94 |
2025-07-25 | 373.87 |
2025-07-24 | 362.49 |
2025-07-23 | 338.10 |
2025-07-22 | 337.29 |
2025-07-21 | 357.61 |
2025-07-18 | 363.30 |
2025-07-17 | 346.23 |
2025-07-16 | 338.10 |
2025-07-15 | 333.23 |
2025-07-14 | 319.41 |
2025-07-11 | 328.35 |
2025-07-10 | 323.47 |
2025-07-09 | 311.28 |
2025-07-08 | 256.82 |
2025-07-07 | 247.48 |
2025-07-04 | 248.29 |
2025-07-03 | 251.13 |
2025-07-02 | 236.91 |
2025-06-30 | 237.32 |
2025-06-27 | 234.47 |
2025-06-26 | 234.06 |
2025-06-25 | 231.22 |
2025-06-24 | 217.81 |
2025-06-23 | 201.15 |
2025-06-20 | 197.08 |
2025-06-19 | 195.05 |
2025-06-18 | 206.84 |
2025-06-17 | 204.80 |
2025-06-16 | 200.33 |
2025-06-13 | 201.96 |
2025-06-12 | 204.80 |
2025-06-11 | 176.36 |
2025-06-10 | 174.73 |
2025-06-09 | 176.36 |
2025-06-06 | 167.41 |
2025-06-05 | 175.14 |
2025-06-04 | 167.82 |
2025-06-03 | 164.16 |
2025-06-02 | 169.85 |
2025-05-30 | 164.16 |
2025-05-29 | 182.86 |
2025-05-28 | 173.64 |
2025-05-27 | 175.65 |
2025-05-26 | 174.44 |
2025-05-23 | 179.25 |
2025-05-22 | 188.07 |
2025-05-21 | 186.86 |
2025-05-20 | 187.26 |
2025-05-19 | 189.27 |
2025-05-16 | 197.28 |
2025-05-15 | 191.27 |
2025-05-14 | 191.67 |
2025-05-13 | 184.06 |
2025-05-12 | 194.08 |
2025-05-09 | 159.22 |
2025-05-08 | 164.43 |
2025-05-07 | 166.83 |
2025-05-06 | 169.64 |
2025-05-02 | 169.24 |
2025-04-30 | 160.42 |
2025-04-29 | 161.62 |
2025-04-28 | 157.62 |
2025-04-25 | 158.02 |
2025-04-24 | 156.42 |
2025-04-23 | 157.22 |
2025-04-22 | 149.20 |
2025-04-17 | 136.38 |
2025-04-16 | 129.97 |
2025-04-15 | 143.59 |
2025-04-14 | 150.81 |
2025-04-11 | 149.20 |
2025-04-10 | 141.59 |
2025-04-09 | 132.38 |
2025-04-08 | 131.17 |
2025-04-07 | 131.57 |
2025-04-03 | 181.66 |
2025-04-02 | 208.50 |
2025-04-01 | 199.69 |
2025-03-31 | 197.68 |
2025-03-28 | 212.91 |
2025-03-27 | 223.32 |
2025-03-26 | 224.53 |
2025-03-25 | 226.13 |
2025-03-24 | 242.15 |
2025-03-21 | 256.58 |
2025-03-20 | 265.39 |
2025-03-19 | 258.58 |
2025-03-18 | 245.76 |
2025-03-17 | 205.69 |
2025-03-14 | 199.69 |
2025-03-13 | 192.87 |
2025-03-12 | 197.28 |
2025-03-11 | 204.09 |
2025-03-10 | 204.89 |
2025-03-07 | 202.09 |
2025-03-06 | 211.30 |
2025-03-05 | 199.69 |
2025-03-04 | 183.66 |
2025-03-03 | 185.26 |
2025-02-28 | 185.66 |
2025-02-27 | 202.49 |
2025-02-26 | 206.90 |
2025-02-25 | 212.11 |
2025-02-24 | 213.71 |
2025-02-21 | 224.53 |
2025-02-20 | 216.11 |
2025-02-19 | 220.12 |
2025-02-18 | 205.69 |
2025-02-17 | 204.49 |
2025-02-14 | 215.31 |
2025-02-13 | 220.52 |
2025-02-12 | 231.34 |
2025-02-11 | 220.52 |
2025-02-10 | 220.92 |
2025-02-07 | 218.92 |
2025-02-06 | 226.93 |
2025-02-05 | 216.51 |
2025-02-04 | 220.12 |
2025-02-03 | 208.90 |
2025-01-28 | 210.50 |
2025-01-27 | 210.50 |
2025-01-24 | 221.72 |
2025-01-23 | 181.26 |
2025-01-22 | 174.44 |
2025-01-21 | 172.84 |
2025-01-20 | 162.42 |
2025-01-17 | 153.21 |
2025-01-16 | 153.21 |
2025-01-15 | 131.17 |
2025-01-14 | 120.76 |
2025-01-13 | 112.74 |
2025-01-10 | 124.76 |
2025-01-09 | 123.96 |
2025-01-08 | 128.77 |
2025-01-07 | 139.99 |
2025-01-06 | 148.00 |
2025-01-03 | 161.22 |
2025-01-02 | 156.01 |
2024-12-31 | 159.62 |
2024-12-30 | 165.63 |
2024-12-27 | 159.62 |
2024-12-24 | 166.83 |
2024-12-23 | 173.64 |
2024-12-20 | 179.25 |
2024-12-19 | 162.02 |
2024-12-18 | 150.41 |
2024-12-17 | 148.80 |
2024-12-16 | 149.20 |
2024-12-13 | 158.82 |
2024-12-12 | 154.41 |
2024-12-11 | 152.01 |
2024-12-10 | 156.42 |
2024-12-09 | 162.83 |
2024-12-06 | 146.00 |
2024-12-05 | 160.02 |
2024-12-04 | 144.40 |
2024-12-03 | 144.80 |
2024-12-02 | 149.20 |
2024-11-29 | 138.79 |
2024-11-28 | 147.60 |
2024-11-27 | 137.99 |
2024-11-26 | 131.17 |
2024-11-25 | 138.39 |
2024-11-22 | 127.57 |
2024-11-21 | 118.75 |
2024-11-20 | 110.34 |
2024-11-19 | 106.73 |
2024-11-18 | 98.32 |
2024-11-15 | 101.93 |
2024-11-14 | 98.72 |
2024-11-13 | 111.54 |
2024-11-12 | 103.93 |
2024-11-11 | 106.33 |
2024-11-08 | 110.34 |
2024-11-07 | 108.34 |
2024-11-06 | 106.33 |
2024-11-05 | 111.94 |
2024-11-04 | 94.72 |
2024-11-01 | 93.51 |
2024-10-31 | 104.33 |
2024-10-30 | 101.13 |
2024-10-29 | 103.13 |
2024-10-28 | 99.92 |
2024-10-25 | 92.31 |
2024-10-24 | 87.10 |
2024-10-23 | 95.52 |
2024-10-22 | 96.32 |
2024-10-21 | 95.52 |
2024-10-18 | 99.52 |
2024-10-17 | 84.30 |
2024-10-16 | 87.90 |
2024-10-15 | 91.91 |
2024-10-14 | 102.33 |
2024-10-10 | 112.34 |
2024-10-09 | 111.54 |
2024-10-08 | 120.36 |
2024-10-07 | 148.40 |
2024-10-04 | 130.37 |
2024-10-03 | 107.94 |
2024-10-02 | 117.95 |
2024-09-30 | 110.74 |
2024-09-27 | 109.54 |
2024-09-26 | 99.12 |
2024-09-25 | 86.70 |
2024-09-24 | 88.30 |
2024-09-23 | 81.09 |
2024-09-20 | 81.09 |
2024-09-19 | 80.69 |
2024-09-17 | 70.28 |
2024-09-16 | 68.27 |
2024-09-13 | 75.88 |
2024-09-12 | 68.27 |
2024-09-11 | 69.87 |
2024-09-10 | 77.49 |
2024-09-09 | 77.49 |
2024-09-05 | 82.70 |
2024-09-04 | 82.70 |
2024-09-03 | 87.90 |
2024-09-02 | 85.50 |
2024-08-30 | 90.31 |
2024-08-29 | 95.92 |
2024-08-28 | 94.72 |
2024-08-27 | 93.11 |
2024-08-26 | 97.12 |
2024-08-23 | 98.72 |
2024-08-22 | 97.12 |
2024-08-21 | 100.32 |
2024-08-20 | 102.73 |
2024-08-19 | 95.92 |
2024-08-16 | 91.11 |
2024-08-15 | 88.71 |
2024-08-14 | 85.50 |
2024-08-13 | 90.31 |
2024-08-12 | 62.26 |
2024-08-09 | 56.65 |
2024-08-08 | 51.04 |
2024-08-07 | 54.25 |
2024-08-06 | 53.85 |
2024-08-05 | 52.25 |
2024-08-02 | 67.07 |
2024-08-01 | 71.88 |
2024-07-31 | 74.68 |
2024-07-30 | 69.07 |
2024-07-29 | 71.48 |
2024-07-26 | 71.08 |
2024-07-25 | 75.88 |
2024-07-24 | 79.89 |
2024-07-23 | 88.30 |
2024-07-22 | 93.11 |
2024-07-19 | 95.12 |
2024-07-18 | 98.32 |
2024-07-17 | 99.12 |
2024-07-16 | 105.13 |
2024-07-15 | 101.13 |
2024-07-12 | 101.13 |
2024-07-11 | 99.92 |
2024-07-10 | 61.06 |
2024-07-09 | 62.26 |
2024-07-08 | 52.65 |
2024-07-05 | 56.65 |
2024-07-04 | 61.86 |
2024-07-03 | 64.67 |
2024-07-02 | 66.67 |
2024-06-28 | 65.07 |
2024-06-27 | 63.87 |
2024-06-26 | 66.27 |
2024-06-25 | 62.26 |
2024-06-24 | 66.67 |
2024-06-21 | 72.68 |
2024-06-20 | 74.68 |
2024-06-19 | 75.08 |
2024-06-18 | 71.08 |
2024-06-17 | 68.67 |
2024-06-14 | 68.27 |
2024-06-13 | 62.66 |
2024-06-12 | 46.64 |
2024-06-11 | 41.03 |
2024-06-07 | 44.23 |
2024-06-06 | 46.64 |
2024-06-05 | 36.22 |
2024-06-04 | 36.22 |
2024-06-03 | 41.03 |
2024-05-31 | 38.62 |
2024-05-30 | 45.84 |
2024-05-29 | 43.03 |
2024-05-28 | 44.23 |
2024-05-27 | 47.04 |
2024-05-24 | 47.44 |
2024-05-23 | 49.84 |
2024-05-22 | 57.86 |
2024-05-21 | 57.86 |
2024-05-20 | 57.05 |
2024-05-17 | 56.25 |
2024-05-16 | 55.05 |
2024-05-14 | 52.65 |
2024-05-13 | 55.05 |
2024-05-10 | 53.05 |
2024-05-09 | 48.64 |
2024-05-08 | 40.23 |
2024-05-07 | 39.03 |
2024-05-06 | 38.62 |
2024-05-03 | 43.83 |
2024-05-02 | 43.43 |
2024-04-30 | 30.21 |
2024-04-29 | 33.42 |
2024-04-26 | 33.82 |
2024-04-25 | 30.61 |
2024-04-24 | 33.42 |
2024-04-23 | 25.40 |
2024-04-22 | 25.00 |
2024-04-19 | 24.20 |
2024-04-18 | 32.21 |
2024-04-17 | 33.42 |
2024-04-16 | 25.00 |
2024-04-15 | 31.81 |
2024-04-12 | 36.22 |
2024-04-11 | 38.22 |
2024-04-10 | 37.02 |
2024-04-09 | 25.80 |
2024-04-08 | 21.00 |
2024-04-05 | 23.00 |
2024-04-03 | 22.60 |
2024-04-02 | 27.41 |
2024-03-28 | 21.00 |
2024-03-27 | 18.99 |
2024-03-26 | 20.60 |
2024-03-25 | 21.40 |
2024-03-22 | 29.41 |
2024-03-21 | 31.81 |
2024-03-20 | 30.61 |
2024-03-19 | 28.61 |
2024-03-18 | 31.01 |
2024-03-15 | 30.61 |
2024-03-14 | 31.41 |
2024-03-13 | 35.02 |
2024-03-12 | 37.02 |
2024-03-11 | 34.22 |
2024-03-08 | 25.40 |
2024-03-07 | 17.39 |
2024-03-06 | 21.00 |
2024-03-05 | 20.60 |
2024-03-04 | 26.60 |
2024-03-01 | 23.40 |
2024-02-29 | 24.20 |
2024-02-28 | 23.80 |
2024-02-27 | 28.21 |
2024-02-26 | 26.20 |
2024-02-23 | 25.40 |
2024-02-22 | 27.01 |
2024-02-21 | 26.20 |
2024-02-20 | 21.80 |
2024-02-19 | 22.60 |
2024-02-16 | 22.20 |
2024-02-15 | 16.19 |
2024-02-14 | 14.99 |
2024-02-09 | 23.00 |
2024-02-08 | 22.20 |
2024-02-07 | 14.59 |
2024-02-06 | 7.77 |
2024-02-05 | 2.57 |
2024-02-02 | 5.37 |
2024-02-01 | 8.98 |
2024-01-31 | 10.18 |
2024-01-30 | 16.59 |
2024-01-29 | 20.60 |
2024-01-26 | 18.19 |
2024-01-25 | 28.61 |
2024-01-24 | 31.01 |
2024-01-23 | 29.01 |
2024-01-22 | 24.20 |
2024-01-19 | 32.21 |
2024-01-18 | 34.22 |
2024-01-17 | 33.82 |
2024-01-16 | 41.43 |
2024-01-15 | 44.63 |
2024-01-12 | 48.64 |
2024-01-11 | 48.24 |
2024-01-10 | 48.24 |
2024-01-09 | 47.44 |
2024-01-08 | 47.44 |
2024-01-05 | 49.44 |
2024-01-04 | 54.25 |
2024-01-03 | 55.05 |
2024-01-02 | 67.47 |
2023-12-29 | 77.89 |
2023-12-28 | 73.88 |
2023-12-27 | 65.47 |
2023-12-22 | 68.67 |
2023-12-21 | 68.27 |
2023-12-20 | 71.08 |
2023-12-19 | 80.29 |
2023-12-18 | 81.89 |
2023-12-15 | 82.30 |
2023-12-14 | 84.70 |
2023-12-13 | 79.09 |
2023-12-12 | 77.49 |
2023-12-11 | 76.29 |
2023-12-08 | 74.68 |
2023-12-07 | 73.08 |
2023-12-06 | 76.29 |
2023-12-05 | 69.47 |
2023-12-04 | 80.69 |
2023-12-01 | 89.11 |
2023-11-30 | 88.71 |
2023-11-29 | 89.91 |
2023-11-28 | 97.12 |
2023-11-27 | 83.90 |
2023-11-24 | 80.29 |
2023-11-23 | 86.70 |
2023-11-22 | 77.09 |
2023-11-21 | 87.50 |
2023-11-20 | 85.90 |
2023-11-17 | 84.30 |
2023-11-16 | 79.89 |
2023-11-15 | 96.72 |
2023-11-14 | 82.30 |
2023-11-13 | 81.89 |
2023-11-10 | 74.28 |
2023-11-09 | 77.09 |
2023-11-08 | 81.89 |
2023-11-07 | 83.90 |
2023-11-06 | 87.10 |
2023-11-03 | 70.28 |
2023-11-02 | 57.86 |
2023-11-01 | 54.65 |
2023-10-31 | 58.26 |
2023-10-30 | 63.06 |
2023-10-27 | 46.24 |
2023-10-26 | 46.24 |
2023-10-25 | 52.25 |
2023-10-24 | 52.25 |
2023-10-20 | 50.24 |
2023-10-19 | 51.85 |
2023-10-18 | 43.03 |
2023-10-17 | 37.42 |
2023-10-16 | 40.23 |
2023-10-13 | 50.24 |
2023-10-12 | 44.23 |
2023-10-11 | 56.25 |
2023-10-10 | 26.20 |
2023-10-09 | 25.00 |
2023-10-06 | 20.19 |
2023-10-05 | 18.19 |
2023-10-04 | 18.99 |
2023-10-03 | 23.00 |
2023-09-29 | 28.61 |
2023-09-28 | 21.80 |
2023-09-27 | 14.99 |
2023-09-26 | 14.99 |
2023-09-25 | 18.59 |
2023-09-22 | 21.80 |
2023-09-21 | 18.99 |
2023-09-20 | 25.80 |
2023-09-19 | 27.41 |
2023-09-18 | 26.60 |
2023-09-15 | 28.21 |
2023-09-14 | 26.60 |
2023-09-13 | 18.19 |
2023-09-12 | 14.99 |
2023-09-11 | 12.58 |
2023-09-07 | 14.18 |
2023-09-06 | 16.59 |
2023-09-05 | 16.99 |
2023-09-04 | 19.79 |
2023-08-31 | 16.99 |
2023-08-30 | 18.19 |
2023-08-29 | 18.59 |
2023-08-28 | 14.18 |
2023-08-25 | 14.18 |
2023-08-24 | 15.39 |
2023-08-23 | 14.59 |
2023-08-22 | 16.59 |
2023-08-21 | 14.18 |
2023-08-18 | 16.19 |
2023-08-17 | 20.19 |
2023-08-16 | 20.60 |
2023-08-15 | 21.80 |
2023-08-14 | 23.80 |
2023-08-11 | 25.40 |
2023-08-10 | 29.41 |
2023-08-09 | 30.61 |
2023-08-08 | 30.61 |
2023-08-07 | 33.02 |
2023-08-04 | 38.22 |
2023-08-03 | 39.43 |
2023-08-02 | 41.03 |
2023-08-01 | 31.01 |
2023-07-31 | 36.62 |
2023-07-28 | 33.42 |
2023-07-27 | 26.20 |
2023-07-26 | 22.60 |
2023-07-25 | 23.80 |
2023-07-24 | 22.20 |
2023-07-21 | 25.80 |
2023-07-20 | 25.80 |
2023-07-19 | 28.61 |
2023-07-18 | 26.20 |
2023-07-14 | 30.61 |
2023-07-13 | 29.81 |
2023-07-12 | 30.61 |
2023-07-11 | 26.60 |
2023-07-10 | 21.00 |
2023-07-07 | 22.20 |
2023-07-06 | 27.41 |
2023-07-05 | 30.61 |
2023-07-04 | 32.61 |
2023-07-03 | 25.40 |
2023-06-30 | 23.40 |
2023-06-29 | 22.60 |
2023-06-28 | 27.01 |
2023-06-27 | 23.40 |
2023-06-26 | 23.40 |
2023-06-23 | 19.39 |
2023-06-21 | 27.01 |
2023-06-20 | 28.61 |
2023-06-19 | 31.41 |
2023-06-16 | 35.82 |
2023-06-15 | 35.82 |
2023-06-14 | 33.42 |
2023-06-13 | 32.21 |
2023-06-12 | 28.21 |
2023-06-09 | 27.41 |
2023-06-08 | 27.41 |
2023-06-07 | 27.81 |
2023-06-06 | 28.21 |
2023-06-05 | 29.81 |
2023-06-02 | 33.82 |
2023-06-01 | 25.80 |
2023-05-31 | 23.80 |
2023-05-30 | 29.01 |
2023-05-29 | 21.40 |
2023-05-25 | 25.40 |
2023-05-24 | 29.41 |
2023-05-23 | 33.42 |
2023-05-22 | 34.62 |
2023-05-19 | 36.22 |
2023-05-18 | 37.42 |
2023-05-17 | 36.22 |
2023-05-16 | 38.22 |
2023-05-15 | 39.03 |
2023-05-12 | 39.83 |
2023-05-11 | 45.44 |
2023-05-10 | 44.63 |
2023-05-09 | 45.03 |
2023-05-08 | 46.64 |
2023-05-05 | 45.84 |
2023-05-04 | 48.24 |
2023-05-03 | 43.03 |
2023-05-02 | 48.24 |
2023-04-28 | 52.65 |
2023-04-27 | 48.64 |
2023-04-26 | 50.24 |
2023-04-25 | 51.04 |
2023-04-24 | 56.25 |
2023-04-21 | 56.25 |
2023-04-20 | 65.07 |
2023-04-19 | 62.26 |
2023-04-18 | 66.27 |
2023-04-17 | 68.27 |
2023-04-14 | 67.07 |
2023-04-13 | 67.87 |
2023-04-12 | 68.67 |
2023-04-11 | 67.07 |
2023-04-06 | 68.27 |
2023-04-04 | 69.87 |
2023-04-03 | 74.28 |
2023-03-31 | 71.88 |
2023-03-30 | 66.27 |
2023-03-29 | 77.09 |
2023-03-28 | 74.28 |
2023-03-27 | 75.48 |
2023-03-24 | 80.29 |
2023-03-23 | 76.29 |
2023-03-22 | 71.48 |
2023-03-21 | 68.27 |
2023-03-20 | 66.27 |
2023-03-17 | 71.08 |
2023-03-16 | 61.86 |
2023-03-15 | 62.26 |
2023-03-14 | 73.08 |
2023-03-13 | 87.90 |
2023-03-10 | 81.49 |
2023-03-09 | 87.90 |
2023-03-08 | 87.50 |
2023-03-07 | 97.92 |
2023-03-06 | 99.52 |
2023-03-03 | 98.72 |
2023-03-02 | 100.32 |
2023-03-01 | 102.73 |
2023-02-28 | 89.51 |
2023-02-27 | 93.91 |
2023-02-24 | 95.12 |
2023-02-23 | 91.51 |
2023-02-22 | 93.51 |
2023-02-21 | 95.12 |
2023-02-20 | 101.93 |
2023-02-17 | 95.52 |
2023-02-16 | 99.12 |
2023-02-15 | 102.73 |
2023-02-14 | 103.93 |
2023-02-13 | 106.73 |
2023-02-10 | 106.33 |
2023-02-09 | 119.56 |
2023-02-08 | 108.74 |
2023-02-07 | 111.54 |
2023-02-06 | 116.35 |
2023-02-03 | 123.16 |
2023-02-02 | 122.36 |
2023-02-01 | 123.56 |
2023-01-31 | 112.34 |
2023-01-30 | 118.75 |
2023-01-27 | 125.16 |
2023-01-26 | 123.16 |
2023-01-20 | 101.13 |
2023-01-19 | 101.93 |
2023-01-18 | 106.33 |
2023-01-17 | 98.72 |
2023-01-16 | 101.13 |
2023-01-13 | 98.72 |
2023-01-12 | 95.52 |
2023-01-11 | 102.33 |
2023-01-10 | 105.93 |
2023-01-09 | 105.13 |
2023-01-06 | 81.49 |
2023-01-05 | 81.49 |
2023-01-04 | 81.49 |
2023-01-03 | 75.88 |
2022-12-30 | 68.67 |
2022-12-29 | 65.07 |
2022-12-28 | 70.68 |
2022-12-23 | 67.87 |
2022-12-22 | 72.68 |
2022-12-21 | 63.46 |
2022-12-20 | 63.06 |
2022-12-19 | 68.27 |
2022-12-16 | 75.08 |
2022-12-15 | 71.08 |
2022-12-14 | 76.29 |
2022-12-13 | 75.88 |
2022-12-12 | 79.09 |
2022-12-09 | 93.11 |
2022-12-08 | 82.30 |
2022-12-07 | 74.28 |
2022-12-06 | 82.30 |
2022-12-05 | 83.50 |
2022-12-02 | 69.47 |
2022-12-01 | 63.06 |
2022-11-30 | 60.26 |
2022-11-29 | 57.05 |
2022-11-28 | 51.04 |
2022-11-25 | 51.45 |
2022-11-24 | 53.85 |
2022-11-23 | 49.44 |
2022-11-22 | 51.04 |
2022-11-21 | 58.66 |
2022-11-18 | 58.66 |
2022-11-17 | 61.86 |
2022-11-16 | 63.06 |
2022-11-15 | 68.27 |
2022-11-14 | 57.05 |
2022-11-11 | 55.05 |
2022-11-10 | 46.64 |
2022-11-09 | 55.05 |
2022-11-08 | 49.44 |
2022-11-07 | 51.04 |
2022-11-04 | 41.03 |
2022-11-03 | 34.22 |
2022-11-02 | 39.03 |
2022-11-01 | 40.23 |
2022-10-31 | 24.20 |
2022-10-28 | 23.80 |
2022-10-27 | 29.81 |
2022-10-26 | 33.42 |
2022-10-25 | 25.40 |
2022-10-24 | 16.99 |
2022-10-21 | 23.40 |
2022-10-20 | 21.80 |
2022-10-19 | 20.60 |
2022-10-18 | 25.00 |
2022-10-17 | 22.60 |
2022-10-14 | 18.19 |
2022-10-13 | 16.19 |
2022-10-12 | 21.00 |
2022-10-11 | 21.00 |
2022-10-10 | 23.00 |
2022-10-07 | 28.21 |
2022-10-06 | 33.02 |
2022-10-05 | 35.42 |
2022-10-03 | 26.60 |
2022-09-30 | 31.81 |
2022-09-29 | 30.21 |
2022-09-28 | 38.22 |
2022-09-27 | 47.44 |
2022-09-26 | 44.23 |
2022-09-23 | 41.83 |
2022-09-22 | 47.44 |
2022-09-21 | 53.05 |
2022-09-20 | 58.66 |
2022-09-19 | 53.45 |
2022-09-16 | 59.06 |
2022-09-15 | 63.46 |
2022-09-14 | 63.06 |
2022-09-13 | 69.07 |
2022-09-09 | 66.67 |
2022-09-08 | 61.86 |
2022-09-07 | 67.47 |
2022-09-06 | 71.48 |
2022-09-05 | 68.67 |
2022-09-02 | 69.87 |
2022-09-01 | 73.48 |
2022-08-31 | 73.48 |
2022-08-30 | 73.88 |
2022-08-29 | 75.08 |
2022-08-26 | 81.89 |
2022-08-25 | 76.29 |
2022-08-24 | 72.28 |
2022-08-23 | 78.69 |
2022-08-22 | 86.30 |
2022-08-19 | 92.71 |
2022-08-18 | 94.31 |
2022-08-17 | 104.33 |
2022-08-16 | 105.53 |
2022-08-15 | 93.51 |
2022-08-12 | 91.51 |
2022-08-11 | 94.31 |
2022-08-10 | 65.07 |
2022-08-09 | 70.28 |
2022-08-08 | 76.29 |
2022-08-05 | 78.29 |
2022-08-04 | 72.68 |
2022-08-03 | 67.47 |
2022-08-02 | 67.47 |
2022-08-01 | 76.29 |
2022-07-29 | 80.29 |
2022-07-28 | 83.50 |
2022-07-27 | 80.69 |
2022-07-26 | 82.70 |
2022-07-25 | 81.89 |
2022-07-22 | 86.30 |
2022-07-21 | 88.30 |
2022-07-20 | 89.11 |
2022-07-19 | 85.10 |
2022-07-18 | 86.70 |
2022-07-15 | 82.30 |
2022-07-14 | 88.71 |
2022-07-13 | 88.71 |
2022-07-12 | 92.31 |
2022-07-11 | 95.52 |
2022-07-08 | 103.53 |
2022-07-07 | 102.73 |
2022-07-06 | 102.33 |
2022-07-05 | 105.13 |
2022-07-04 | 109.94 |
2022-06-30 | 116.35 |
2022-06-29 | 132.78 |
2022-06-28 | 141.99 |
2022-06-27 | 143.99 |
2022-06-24 | 114.35 |
2022-06-23 | 105.93 |
2022-06-22 | 109.54 |
2022-06-21 | 115.95 |
2022-06-20 | 112.74 |
2022-06-17 | 112.34 |
2022-06-16 | 109.94 |
2022-06-15 | 116.75 |
2022-06-14 | 111.14 |
2022-06-13 | 118.75 |
2022-06-10 | 129.17 |
2022-06-09 | 117.95 |
2022-06-08 | 129.97 |
2022-06-07 | 123.16 |
2022-06-06 | 123.16 |
2022-06-02 | 116.35 |
2022-06-01 | 118.75 |
2022-05-31 | 116.75 |
2022-05-30 | 109.94 |
2022-05-27 | 102.73 |
2022-05-26 | 104.73 |
2022-05-25 | 105.13 |
2022-05-24 | 103.13 |
2022-05-23 | 110.74 |
2022-05-20 | 116.35 |
2022-05-19 | 110.74 |
2022-05-18 | 113.95 |
2022-05-17 | 116.75 |
2022-05-16 | 106.73 |
2022-05-13 | 103.53 |
2022-05-12 | 96.32 |
2022-05-11 | 102.73 |
2022-05-10 | 100.72 |
2022-05-06 | 107.94 |
2022-05-05 | 117.15 |
2022-05-04 | 115.95 |
2022-05-03 | 125.97 |
2022-04-29 | 123.96 |
2022-04-28 | 114.35 |
2022-04-27 | 109.14 |
2022-04-26 | 103.93 |
2022-04-25 | 92.31 |
2022-04-22 | 114.75 |
2022-04-21 | 121.56 |
2022-04-20 | 122.36 |
2022-04-19 | 122.76 |
2022-04-14 | 127.97 |
2022-04-13 | 122.36 |
2022-04-12 | 124.36 |
2022-04-11 | 120.76 |
2022-04-08 | 125.16 |
2022-04-07 | 127.17 |
2022-04-06 | 137.99 |
2022-04-04 | 147.20 |
2022-04-01 | 144.40 |
2022-03-31 | 142.79 |
2022-03-30 | 149.60 |
2022-03-29 | 142.39 |
2022-03-28 | 140.79 |
2022-03-25 | 142.79 |
2022-03-24 | 158.02 |
2022-03-23 | 141.99 |
2022-03-22 | 148.40 |
2022-03-21 | 155.61 |
2022-03-18 | 153.61 |
2022-03-17 | 162.83 |
2022-03-16 | 158.42 |
2022-03-15 | 142.79 |
2022-03-14 | 143.99 |
2022-03-11 | 154.81 |
2022-03-10 | 158.42 |
2022-03-09 | 153.21 |
2022-03-08 | 154.41 |
2022-03-07 | 164.43 |
2022-03-04 | 177.25 |
2022-03-03 | 186.86 |
2022-03-02 | 186.46 |
2022-03-01 | 200.49 |
2022-02-28 | 194.48 |
2022-02-25 | 202.09 |
2022-02-24 | 185.26 |
2022-02-23 | 236.95 |
2022-02-22 | 226.53 |
2022-02-21 | 239.35 |
2022-02-18 | 242.96 |
2022-02-17 | 239.75 |
2022-02-16 | 244.16 |
2022-02-15 | 237.35 |
2022-02-14 | 236.54 |
2022-02-11 | 236.14 |
2022-02-10 | 240.55 |
2022-02-09 | 241.35 |
2022-02-08 | 232.54 |
2022-02-07 | 235.34 |
2022-02-04 | 250.57 |
2022-01-31 | 236.95 |
2022-01-28 | 233.74 |
2022-01-27 | 229.73 |
2022-01-26 | 248.16 |
2022-01-25 | 257.38 |
2022-01-24 | 283.42 |
2022-01-21 | 285.82 |
2022-01-20 | 286.63 |
2022-01-19 | 277.01 |
2022-01-18 | 275.41 |
2022-01-17 | 274.21 |
2022-01-14 | 286.63 |
2022-01-13 | 280.62 |
2022-01-12 | 287.83 |
2022-01-11 | 282.22 |
2022-01-10 | 295.84 |
2022-01-07 | 281.42 |
2022-01-06 | 284.62 |
2022-01-05 | 277.81 |
2022-01-04 | 300.65 |
2022-01-03 | 298.24 |
2021-12-31 | 303.85 |
2021-12-30 | 294.24 |
2021-12-29 | 292.64 |
2021-12-28 | 303.05 |
2021-12-24 | 307.06 |
2021-12-23 | 315.07 |
2021-12-22 | 308.66 |
2021-12-21 | 305.46 |
2021-12-20 | 297.44 |
2021-12-17 | 322.28 |
2021-12-16 | 335.10 |
2021-12-15 | 325.49 |
2021-12-14 | 335.91 |
2021-12-13 | 356.74 |
2021-12-10 | 373.57 |
2021-12-09 | 368.76 |
2021-12-08 | 359.14 |
2021-12-07 | 350.33 |
2021-12-06 | 347.92 |
2021-12-03 | 379.18 |
2021-12-02 | 357.54 |
2021-12-01 | 351.13 |
2021-11-30 | 342.32 |
2021-11-29 | 329.50 |
2021-11-26 | 337.51 |
2021-11-25 | 349.53 |
2021-11-24 | 350.33 |
2021-11-23 | 360.75 |
2021-11-22 | 374.37 |
2021-11-19 | 356.74 |
2021-11-18 | 344.72 |
2021-11-17 | 356.74 |
2021-11-16 | 359.94 |
2021-11-15 | 351.93 |
2021-11-12 | 349.53 |
2021-11-11 | 360.75 |
2021-11-10 | 343.92 |
2021-11-09 | 339.11 |
2021-11-08 | 335.10 |
2021-11-05 | 336.71 |
2021-11-04 | 345.52 |
2021-11-03 | 343.92 |
2021-11-02 | 344.72 |
2021-11-01 | 351.93 |
2021-10-29 | 358.34 |
2021-10-28 | 363.95 |
2021-10-27 | 360.75 |
2021-10-26 | 367.16 |
2021-10-25 | 382.38 |
2021-10-22 | 395.20 |
2021-10-21 | 347.92 |
2021-10-20 | 352.73 |
2021-10-19 | 359.94 |
2021-10-18 | 347.12 |
2021-10-15 | 351.93 |
2021-10-12 | 340.71 |
2021-10-11 | 349.53 |
2021-10-08 | 332.70 |
2021-10-07 | 336.71 |
2021-10-06 | 322.28 |
2021-10-05 | 331.90 |
2021-10-04 | 331.10 |
2021-09-30 | 349.53 |
2021-09-29 | 356.74 |
2021-09-28 | 360.75 |
2021-09-27 | 348.73 |
2021-09-24 | 369.56 |
2021-09-23 | 374.37 |
2021-09-21 | 374.37 |
2021-09-20 | 372.77 |
2021-09-17 | 384.78 |
2021-09-16 | 375.97 |
2021-09-15 | 390.39 |
2021-09-14 | 402.41 |
2021-09-13 | 409.62 |
2021-09-10 | 409.62 |
2021-09-09 | 392.80 |
2021-09-08 | 409.62 |
2021-09-07 | 440.88 |
2021-09-06 | 443.28 |
2021-09-03 | 436.07 |
2021-09-02 | 442.48 |
2021-09-01 | 436.07 |
2021-08-31 | 446.48 |
2021-08-30 | 432.86 |
2021-08-27 | 432.06 |
2021-08-26 | 426.45 |
2021-08-25 | 440.07 |
2021-08-24 | 426.45 |
2021-08-23 | 387.99 |
2021-08-20 | 388.79 |
2021-08-19 | 396.80 |
2021-08-18 | 407.22 |
2021-08-17 | 396.80 |
2021-08-16 | 408.02 |
2021-08-13 | 438.47 |
2021-08-12 | 430.46 |
2021-08-11 | 449.69 |
2021-08-10 | 453.70 |
2021-08-09 | 436.87 |
2021-08-06 | 440.07 |
2021-08-05 | 445.68 |
2021-08-04 | 452.09 |
2021-08-03 | 427.25 |
2021-08-02 | 428.86 |
2021-07-30 | 431.26 |
2021-07-29 | 431.26 |
2021-07-28 | 415.23 |
2021-07-27 | 400.01 |
2021-07-26 | 436.87 |
2021-07-23 | 451.29 |
2021-07-22 | 473.73 |
2021-07-21 | 453.70 |
2021-07-20 | 450.49 |
2021-07-19 | 476.93 |
2021-07-16 | 574.69 |
2021-07-15 | 595.53 |
2021-07-14 | 583.51 |
2021-07-13 | 572.29 |
2021-07-12 | 529.02 |
2021-07-09 | 499.37 |
2021-07-08 | 488.15 |
2021-07-07 | 513.79 |
2021-07-06 | 498.57 |
2021-07-05 | 525.01 |
2021-07-02 | 515.40 |
2021-06-30 | 537.83 |
2021-06-29 | 541.04 |
2021-06-28 | 512.99 |
2021-06-25 | 508.18 |
2021-06-24 | 508.18 |
2021-06-23 | 488.15 |
2021-06-22 | 484.95 |
2021-06-21 | 510.59 |
2021-06-18 | 436.07 |
2021-06-17 | 429.66 |
2021-06-16 | 404.82 |
2021-06-15 | 404.82 |
2021-06-11 | 391.20 |
2021-06-10 | 392.00 |
2021-06-09 | 406.42 |
2021-06-08 | 408.02 |
2021-06-07 | 423.25 |
2021-06-04 | 420.84 |
2021-06-03 | 416.84 |
2021-06-02 | 424.05 |
2021-06-01 | 436.07 |
2021-05-31 | 415.23 |
2021-05-28 | 432.06 |
2021-05-27 | 443.68 |
2021-05-26 | 434.90 |
2021-05-25 | 405.36 |
2021-05-24 | 369.43 |
2021-05-21 | 406.16 |
2021-05-20 | 395.78 |
2021-05-18 | 398.97 |
2021-05-17 | 396.58 |
2021-05-14 | 390.19 |
2021-05-13 | 387.80 |
2021-05-12 | 398.97 |
2021-05-11 | 403.76 |
2021-05-10 | 409.35 |
2021-05-07 | 437.29 |
2021-05-06 | 489.19 |
2021-05-05 | 482.80 |
2021-05-04 | 498.77 |
2021-05-03 | 492.38 |
2021-04-30 | 520.32 |
2021-04-29 | 522.72 |
2021-04-28 | 512.34 |
2021-04-27 | 525.11 |
2021-04-26 | 513.94 |
2021-04-23 | 520.32 |
2021-04-22 | 507.55 |
2021-04-21 | 499.56 |
2021-04-20 | 510.74 |
2021-04-19 | 517.93 |
2021-04-16 | 505.15 |
2021-04-15 | 502.76 |
2021-04-14 | 508.35 |
2021-04-13 | 498.77 |
2021-04-12 | 517.13 |
2021-04-09 | 529.90 |
2021-04-08 | 557.05 |
2021-04-07 | 540.28 |
2021-04-01 | 549.86 |
2021-03-31 | 531.50 |
2021-03-30 | 551.46 |
2021-03-29 | 507.55 |
2021-03-26 | 490.78 |
2021-03-25 | 495.57 |
2021-03-24 | 478.81 |
2021-03-23 | 495.57 |
2021-03-22 | 516.33 |
2021-03-19 | 516.33 |
2021-03-18 | 499.56 |
2021-03-17 | 536.29 |
2021-03-16 | 482.80 |
2021-03-15 | 470.03 |
2021-03-12 | 468.43 |
2021-03-11 | 467.63 |
2021-03-10 | 448.47 |
2021-03-09 | 430.91 |
2021-03-08 | 421.33 |
2021-03-05 | 468.43 |
2021-03-04 | 481.20 |
2021-03-03 | 506.75 |
2021-03-02 | 499.56 |
2021-03-01 | 508.35 |
2021-02-26 | 488.39 |
2021-02-25 | 525.91 |
2021-02-24 | 520.32 |
2021-02-23 | 550.66 |
2021-02-22 | 539.48 |
2021-02-19 | 593.77 |
2021-02-18 | 590.58 |
2021-02-17 | 609.74 |
2021-02-16 | 615.33 |
2021-02-11 | 574.61 |
2021-02-10 | 573.81 |
2021-02-09 | 585.79 |
2021-02-08 | 557.05 |
2021-02-05 | 552.26 |
2021-02-04 | 562.63 |
2021-02-03 | 596.96 |
2021-02-02 | 562.63 |
2021-02-01 | 557.05 |
2021-01-29 | 530.70 |
2021-01-28 | 541.08 |
2021-01-27 | 594.57 |
2021-01-26 | 574.61 |
2021-01-25 | 606.54 |
2021-01-22 | 586.59 |
2021-01-21 | 601.75 |
2021-01-20 | 613.73 |
2021-01-19 | 577.80 |
2021-01-18 | 538.68 |
2021-01-15 | 434.10 |
2021-01-14 | 450.87 |
2021-01-13 | 447.67 |
2021-01-12 | 448.47 |
2021-01-11 | 429.31 |
2021-01-08 | 433.30 |
2021-01-07 | 418.13 |
2021-01-06 | 425.32 |
2021-01-05 | 436.49 |
2021-01-04 | 442.08 |
2020-12-31 | 424.52 |
2020-12-30 | 422.12 |
2020-12-29 | 398.17 |
2020-12-28 | 387.80 |
2020-12-24 | 377.42 |
2020-12-23 | 382.21 |
2020-12-22 | 370.23 |
2020-12-21 | 375.02 |
2020-12-18 | 366.24 |
2020-12-17 | 359.05 |
2020-12-16 | 366.24 |
2020-12-15 | 339.10 |
2020-12-14 | 321.53 |
2020-12-11 | 311.95 |
2020-12-10 | 325.52 |
2020-12-09 | 338.30 |
2020-12-08 | 345.48 |
2020-12-07 | 339.89 |
2020-12-04 | 327.12 |
2020-12-03 | 312.75 |
2020-12-02 | 307.96 |
2020-12-01 | 303.97 |
2020-11-30 | 299.18 |
2020-11-27 | 305.56 |
2020-11-26 | 299.98 |
2020-11-25 | 294.79 |
2020-11-24 | 310.35 |
2020-11-23 | 311.15 |
2020-11-20 | 303.17 |
2020-11-19 | 301.57 |
2020-11-18 | 303.17 |
2020-11-17 | 275.23 |
2020-11-16 | 278.02 |
2020-11-13 | 276.03 |
2020-11-12 | 285.21 |
2020-11-11 | 265.25 |
2020-11-10 | 286.40 |
2020-11-09 | 303.17 |
2020-11-06 | 282.81 |
2020-11-05 | 274.83 |
2020-11-04 | 252.07 |
2020-11-03 | 251.28 |
2020-11-02 | 240.90 |
2020-10-30 | 240.50 |
2020-10-29 | 246.89 |
2020-10-28 | 249.28 |
2020-10-27 | 243.29 |
2020-10-23 | 256.47 |
2020-10-22 | 266.84 |
2020-10-21 | 262.45 |
2020-10-20 | 270.44 |
2020-10-19 | 265.25 |
2020-10-16 | 266.45 |
2020-10-15 | 261.65 |
2020-10-14 | 271.24 |
2020-10-12 | 288.80 |
2020-10-09 | 276.03 |
2020-10-08 | 283.61 |
2020-10-07 | 261.65 |
2020-10-06 | 257.26 |
2020-10-05 | 234.51 |
2020-09-30 | 242.89 |
2020-09-29 | 230.92 |
2020-09-28 | 236.51 |
2020-09-25 | 232.12 |
2020-09-24 | 248.88 |
2020-09-23 | 261.65 |
2020-09-22 | 265.65 |
2020-09-21 | 275.63 |
2020-09-18 | 278.02 |
2020-09-17 | 276.42 |
2020-09-16 | 268.04 |
2020-09-15 | 268.84 |
2020-09-14 | 269.64 |
2020-09-11 | 268.04 |
2020-09-10 | 259.26 |
2020-09-09 | 265.65 |
2020-09-08 | 259.26 |
2020-09-07 | 255.67 |
2020-09-04 | 289.60 |
2020-09-03 | 302.37 |
2020-09-02 | 293.19 |
2020-09-01 | 291.19 |
2020-08-31 | 288.40 |
2020-08-28 | 295.59 |
2020-08-27 | 299.18 |
2020-08-26 | 289.20 |
2020-08-25 | 302.37 |
2020-08-24 | 303.17 |
2020-08-21 | 323.13 |
2020-08-20 | 328.72 |
2020-08-19 | 323.13 |
2020-08-18 | 335.10 |
2020-08-17 | 362.25 |
2020-08-14 | 307.96 |
2020-08-13 | 298.38 |
2020-08-12 | 303.97 |
2020-08-11 | 307.96 |
2020-08-10 | 304.77 |
2020-08-07 | 319.14 |
2020-08-06 | 330.31 |
2020-08-05 | 331.91 |
2020-08-04 | 325.52 |
2020-08-03 | 325.52 |
2020-07-31 | 321.53 |
2020-07-30 | 311.95 |
2020-07-29 | 313.55 |
2020-07-28 | 307.16 |
2020-07-27 | 302.37 |
2020-07-24 | 311.95 |
2020-07-23 | 338.30 |
2020-07-22 | 323.93 |
2020-07-21 | 343.89 |
2020-07-20 | 321.53 |
2020-07-17 | 328.72 |
2020-07-16 | 319.14 |
2020-07-15 | 355.86 |
2020-07-14 | 378.21 |
2020-07-13 | 375.82 |
2020-07-10 | 379.81 |
2020-07-09 | 395.78 |
2020-07-08 | 357.46 |
2020-07-07 | 339.89 |
2020-07-06 | 363.05 |
2020-07-03 | 335.10 |
2020-07-02 | 317.54 |
2020-06-30 | 303.17 |
2020-06-29 | 304.77 |
2020-06-26 | 312.75 |
2020-06-24 | 324.73 |
2020-06-23 | 297.98 |
2020-06-22 | 300.77 |
2020-06-19 | 315.14 |
2020-06-18 | 307.16 |
2020-06-17 | 303.17 |
2020-06-16 | 311.15 |
2020-06-15 | 280.42 |
2020-06-12 | 295.59 |
2020-06-11 | 297.98 |
2020-06-10 | 308.76 |
2020-06-09 | 306.36 |
2020-06-08 | 311.15 |
2020-06-05 | 314.35 |
2020-06-04 | 309.56 |
2020-06-03 | 310.35 |
2020-06-02 | 304.03 |
2020-06-01 | 306.40 |
2020-05-29 | 285.45 |
2020-05-28 | 277.94 |
2020-05-27 | 275.57 |
2020-05-26 | 281.10 |
2020-05-25 | 276.36 |
2020-05-22 | 275.57 |
2020-05-21 | 287.03 |
2020-05-20 | 301.66 |
2020-05-19 | 300.87 |
2020-05-18 | 287.43 |
2020-05-15 | 327.75 |
2020-05-14 | 326.17 |
2020-05-13 | 323.80 |
2020-05-12 | 317.47 |
2020-05-11 | 323.01 |
2020-05-08 | 316.68 |
2020-05-07 | 294.15 |
2020-05-06 | 297.70 |
2020-05-05 | 265.29 |
2020-05-04 | 257.38 |
2020-04-29 | 270.03 |
2020-04-28 | 267.66 |
2020-04-27 | 258.17 |
2020-04-24 | 247.89 |
2020-04-23 | 242.36 |
2020-04-22 | 245.92 |
2020-04-21 | 247.89 |
2020-04-20 | 259.75 |
2020-04-17 | 262.12 |
2020-04-16 | 259.75 |
2020-04-15 | 259.75 |
2020-04-14 | 265.29 |
2020-04-09 | 268.05 |
2020-04-08 | 266.87 |
2020-04-07 | 271.61 |
2020-04-06 | 251.85 |
2020-04-03 | 232.08 |
2020-04-02 | 238.01 |
2020-04-01 | 234.06 |
2020-03-31 | 241.17 |
2020-03-30 | 234.06 |
2020-03-27 | 246.71 |
2020-03-26 | 241.96 |
2020-03-25 | 246.31 |
2020-03-24 | 232.87 |
2020-03-23 | 209.54 |
2020-03-20 | 234.45 |
2020-03-19 | 222.20 |
2020-03-18 | 221.01 |
2020-03-17 | 253.82 |
2020-03-16 | 255.80 |
2020-03-13 | 296.91 |
2020-03-12 | 285.84 |
2020-03-11 | 340.40 |
2020-03-10 | 340.40 |
2020-03-09 | 338.82 |
2020-03-06 | 361.75 |
2020-03-05 | 372.03 |
2020-03-04 | 346.73 |
2020-03-03 | 348.31 |
2020-03-02 | 348.31 |
2020-02-28 | 333.28 |
2020-02-27 | 372.82 |
2020-02-26 | 374.40 |
2020-02-25 | 391.00 |
2020-02-24 | 382.31 |
2020-02-21 | 391.00 |
2020-02-20 | 394.17 |
2020-02-19 | 381.51 |
2020-02-18 | 377.56 |
2020-02-17 | 383.89 |
2020-02-14 | 342.77 |
2020-02-13 | 353.05 |
2020-02-12 | 360.96 |
2020-02-11 | 353.84 |
2020-02-10 | 338.03 |
2020-02-07 | 341.19 |
2020-02-06 | 350.68 |
2020-02-05 | 339.61 |
2020-02-04 | 356.21 |
2020-02-03 | 339.61 |
2020-01-31 | 341.19 |
2020-01-30 | 338.03 |
2020-01-29 | 397.33 |
2020-01-24 | 417.88 |
2020-01-23 | 418.68 |
2020-01-22 | 438.44 |
2020-01-21 | 420.26 |
2020-01-20 | 443.98 |
2020-01-17 | 444.77 |
2020-01-16 | 432.91 |
2020-01-15 | 438.44 |
2020-01-14 | 433.70 |
2020-01-13 | 443.98 |
2020-01-10 | 431.33 |
2020-01-09 | 436.07 |
2020-01-08 | 404.44 |
2020-01-07 | 393.37 |
2020-01-06 | 380.72 |
2020-01-03 | 412.35 |
2020-01-02 | 432.91 |
2019-12-31 | 409.98 |
2019-12-30 | 410.77 |
2019-12-27 | 418.68 |
2019-12-24 | 421.05 |
2019-12-23 | 413.93 |
2019-12-20 | 412.35 |
2019-12-19 | 429.74 |
2019-12-18 | 457.42 |
2019-12-17 | 467.70 |
2019-12-16 | 462.16 |
2019-12-13 | 451.09 |
2019-12-12 | 455.84 |
2019-12-11 | 391.79 |
2019-12-10 | 385.47 |
2019-12-09 | 391.79 |
2019-12-06 | 391.00 |
2019-12-05 | 373.61 |
2019-12-04 | 349.89 |
2019-12-03 | 368.07 |
2019-12-02 | 360.96 |
2019-11-29 | 358.59 |
2019-11-28 | 368.86 |
2019-11-27 | 374.40 |
2019-11-26 | 374.40 |
2019-11-25 | 370.45 |
2019-11-22 | 366.49 |
2019-11-21 | 361.75 |
2019-11-20 | 376.77 |
2019-11-19 | 370.45 |
2019-11-18 | 333.28 |
2019-11-15 | 330.12 |
2019-11-14 | 331.70 |
2019-11-13 | 326.96 |
2019-11-12 | 346.73 |
2019-11-11 | 314.31 |
2019-11-08 | 330.12 |
2019-11-07 | 334.87 |
2019-11-06 | 323.80 |
2019-11-05 | 332.49 |
2019-11-04 | 323.80 |
2019-11-01 | 315.89 |
2019-10-31 | 312.73 |
2019-10-30 | 303.24 |
2019-10-29 | 306.40 |
2019-10-28 | 304.82 |
2019-10-25 | 287.03 |
2019-10-24 | 283.47 |
2019-10-23 | 283.47 |
2019-10-22 | 289.01 |
2019-10-21 | 287.43 |
2019-10-18 | 306.40 |
2019-10-17 | 291.77 |
2019-10-16 | 285.05 |
2019-10-15 | 287.03 |
2019-10-14 | 273.19 |
2019-10-11 | 267.26 |
2019-10-10 | 261.73 |
2019-10-09 | 236.82 |
2019-10-08 | 247.50 |
2019-10-04 | 239.59 |
2019-10-03 | 247.89 |
2019-10-02 | 237.22 |
2019-09-30 | 234.06 |
2019-09-27 | 238.40 |
2019-09-26 | 232.08 |
2019-09-25 | 234.85 |
2019-09-24 | 251.85 |
2019-09-23 | 247.10 |
2019-09-20 | 265.29 |
2019-09-19 | 275.96 |
2019-09-18 | 262.52 |
2019-09-17 | 237.61 |
2019-09-16 | 252.64 |
2019-09-13 | 259.36 |
2019-09-12 | 264.89 |
2019-09-11 | 246.71 |
2019-09-10 | 242.75 |
2019-09-09 | 242.36 |
2019-09-06 | 235.64 |
2019-09-05 | 205.99 |
2019-09-04 | 196.10 |
2019-09-03 | 189.78 |
2019-09-02 | 181.08 |
2019-08-30 | 185.83 |
2019-08-29 | 181.87 |
2019-08-28 | 182.27 |
2019-08-27 | 187.80 |
2019-08-26 | 185.43 |
2019-08-23 | 192.94 |
2019-08-22 | 198.48 |
2019-08-21 | 198.87 |
2019-08-20 | 206.78 |
2019-08-19 | 212.31 |
2019-08-16 | 198.48 |
2019-08-15 | 195.71 |
2019-08-14 | 197.29 |
2019-08-13 | 192.94 |
2019-08-12 | 190.57 |
2019-08-09 | 169.22 |
2019-08-08 | 168.43 |
2019-08-07 | 161.71 |
2019-08-06 | 160.92 |
2019-08-05 | 157.36 |
2019-08-02 | 168.83 |
2019-08-01 | 192.55 |
2019-07-31 | 203.61 |
2019-07-30 | 206.38 |
2019-07-29 | 205.20 |
2019-07-26 | 208.36 |
2019-07-25 | 203.61 |
2019-07-24 | 213.50 |
2019-07-23 | 208.36 |
2019-07-22 | 200.45 |
2019-07-19 | 196.50 |
2019-07-18 | 181.48 |
2019-07-17 | 177.13 |
2019-07-16 | 179.10 |
2019-07-15 | 173.57 |
2019-07-12 | 153.80 |
2019-07-11 | 162.11 |
2019-07-10 | 159.34 |
2019-07-09 | 147.08 |
2019-07-08 | 144.71 |
2019-07-05 | 153.41 |
2019-07-04 | 147.08 |
2019-07-03 | 158.94 |
2019-07-02 | 168.43 |
2019-06-28 | 135.22 |
2019-06-27 | 142.34 |
2019-06-26 | 128.90 |
2019-06-25 | 127.32 |
2019-06-24 | 134.04 |
2019-06-21 | 137.99 |
2019-06-20 | 139.97 |
2019-06-19 | 140.36 |
2019-06-18 | 123.76 |
2019-06-17 | 125.73 |
2019-06-14 | 122.57 |
2019-06-13 | 131.27 |
2019-06-12 | 124.94 |
2019-06-11 | 138.78 |
2019-06-10 | 148.27 |
2019-06-06 | 116.64 |
2019-06-05 | 119.41 |
2019-06-04 | 113.87 |
2019-06-03 | 122.18 |
2019-05-31 | 118.62 |
2019-05-30 | 115.85 |
2019-05-29 | 119.41 |
2019-05-28 | 122.57 |
2019-05-27 | 116.25 |
2019-05-24 | 114.27 |
2019-05-23 | 113.48 |
2019-05-22 | 133.25 |
2019-05-21 | 134.83 |
2019-05-20 | 126.53 |
2019-05-17 | 147.08 |
2019-05-16 | 193.34 |
2019-05-15 | 202.03 |
2019-05-14 | 181.87 |
2019-05-10 | 203.22 |
2019-05-09 | 185.03 |
2019-05-08 | 193.73 |
2019-05-07 | 221.01 |
2019-05-06 | 218.24 |
2019-05-03 | 232.47 |
2019-05-02 | 220.61 |
2019-04-30 | 219.82 |
2019-04-29 | 218.24 |
2019-04-26 | 222.20 |
2019-04-25 | 225.36 |
2019-04-24 | 238.80 |
2019-04-23 | 241.96 |
2019-04-18 | 239.19 |
2019-04-17 | 242.75 |
2019-04-16 | 238.01 |
2019-04-15 | 237.22 |
2019-04-12 | 233.66 |
2019-04-11 | 232.87 |
2019-04-10 | 248.68 |
2019-04-09 | 259.36 |
2019-04-08 | 259.36 |
2019-04-04 | 226.54 |
2019-04-03 | 220.61 |
2019-04-02 | 207.57 |
2019-04-01 | 184.24 |
2019-03-29 | 163.29 |
2019-03-28 | 165.66 |
2019-03-27 | 172.38 |
2019-03-26 | 168.04 |
2019-03-25 | 161.31 |
2019-03-22 | 170.01 |
2019-03-21 | 166.85 |
2019-03-20 | 156.57 |
2019-03-19 | 166.06 |
2019-03-18 | 168.04 |
2019-03-15 | 168.83 |
2019-03-14 | 168.04 |
2019-03-13 | 179.90 |
2019-03-12 | 179.90 |
2019-03-11 | 176.34 |
2019-03-08 | 175.55 |
2019-03-07 | 170.41 |
2019-03-06 | 184.64 |
2019-03-05 | 170.41 |
2019-03-04 | 164.87 |
2019-03-01 | 163.69 |
2019-02-28 | 157.76 |
2019-02-27 | 153.01 |
2019-02-26 | 162.50 |
2019-02-25 | 170.80 |
2019-02-22 | 156.18 |
2019-02-21 | 146.29 |
2019-02-20 | 124.94 |
2019-02-19 | 123.76 |
2019-02-18 | 102.81 |
2019-02-15 | 94.11 |
2019-02-14 | 102.41 |
2019-02-13 | 107.55 |
2019-02-12 | 90.95 |
2019-02-11 | 92.13 |
2019-02-08 | 81.06 |
2019-02-04 | 77.90 |
2019-02-01 | 75.92 |
2019-01-31 | 74.34 |
2019-01-30 | 71.97 |
2019-01-29 | 73.55 |
2019-01-28 | 73.95 |
2019-01-25 | 70.78 |
2019-01-24 | 65.25 |
2019-01-23 | 60.90 |
2019-01-22 | 62.88 |
2019-01-21 | 65.64 |
2019-01-18 | 64.85 |
2019-01-17 | 64.85 |
2019-01-16 | 66.83 |
2019-01-15 | 78.29 |
2019-01-14 | 74.74 |
2019-01-11 | 83.83 |
2019-01-10 | 81.85 |
2019-01-09 | 84.22 |
2019-01-08 | 76.71 |
2019-01-07 | 75.92 |
2019-01-04 | 71.97 |
2019-01-03 | 62.88 |
2019-01-02 | 66.83 |
2018-12-31 | 75.92 |
2018-12-28 | 73.95 |
2018-12-27 | 69.20 |
2018-12-24 | 65.64 |
2018-12-21 | 62.88 |
2018-12-20 | 64.46 |
2018-12-19 | 68.41 |
2018-12-18 | 64.85 |
2018-12-17 | 66.83 |
2018-12-14 | 68.02 |
2018-12-13 | 73.55 |
2018-12-12 | 69.99 |
2018-12-11 | 73.95 |
2018-12-10 | 67.23 |
2018-12-07 | 74.74 |
2018-12-06 | 77.11 |
2018-12-05 | 83.04 |
2018-12-04 | 88.97 |
2018-12-03 | 89.76 |
2018-11-30 | 79.88 |
2018-11-29 | 80.67 |
2018-11-28 | 77.11 |
2018-11-27 | 77.90 |
2018-11-26 | 74.74 |
2018-11-23 | 74.34 |
2018-11-22 | 77.90 |
2018-11-21 | 81.06 |
2018-11-20 | 81.06 |
2018-11-19 | 86.99 |
2018-11-16 | 87.78 |
2018-11-15 | 86.99 |
2018-11-14 | 87.78 |
2018-11-13 | 87.78 |
2018-11-12 | 94.50 |
2018-11-09 | 69.20 |
2018-11-08 | 68.41 |
2018-11-07 | 67.23 |
2018-11-06 | 73.55 |
2018-11-05 | 68.41 |
2018-11-02 | 67.23 |
2018-11-01 | 57.34 |
2018-10-31 | 46.67 |
2018-10-30 | 44.30 |
2018-10-29 | 50.23 |
2018-10-26 | 55.37 |
2018-10-25 | 60.11 |
2018-10-24 | 62.88 |
2018-10-23 | 68.81 |
2018-10-22 | 76.71 |
2018-10-19 | 75.53 |
2018-10-18 | 66.83 |
2018-10-16 | 69.20 |
2018-10-15 | 72.76 |
2018-10-12 | 77.11 |
2018-10-11 | 73.95 |
2018-10-10 | 89.76 |
2018-10-09 | 85.02 |
2018-10-08 | 82.64 |
2018-10-05 | 91.74 |
2018-10-04 | 96.48 |
2018-10-03 | 97.67 |
2018-10-02 | 96.08 |
2018-09-28 | 100.04 |
2018-09-27 | 101.62 |
2018-09-26 | 101.62 |
2018-09-24 | 104.39 |
2018-09-21 | 109.92 |
2018-09-20 | 105.18 |
2018-09-19 | 105.57 |
2018-09-18 | 105.18 |
2018-09-17 | 102.81 |
2018-09-14 | 105.18 |
2018-09-13 | 104.78 |
2018-09-12 | 99.64 |
2018-09-11 | 102.01 |
2018-09-10 | 105.97 |
2018-09-07 | 104.78 |
2018-09-06 | 91.74 |
2018-09-05 | 98.46 |
2018-09-04 | 104.39 |
2018-09-03 | 102.01 |
2018-08-31 | 100.43 |
2018-08-30 | 102.81 |
2018-08-29 | 111.11 |
2018-08-28 | 112.69 |
2018-08-27 | 113.87 |
2018-08-24 | 131.27 |
2018-08-23 | 130.08 |
2018-08-22 | 124.15 |
2018-08-21 | 126.13 |
2018-08-20 | 118.62 |
2018-08-17 | 116.64 |
2018-08-16 | 117.43 |
2018-08-15 | 115.85 |
2018-08-14 | 126.92 |
2018-08-13 | 138.39 |
2018-08-10 | 146.69 |
2018-08-09 | 127.71 |
2018-08-08 | 124.94 |
2018-08-07 | 129.69 |
2018-08-06 | 123.36 |
2018-08-03 | 128.11 |
2018-08-02 | 133.64 |
2018-08-01 | 140.76 |
2018-07-31 | 123.36 |
2018-07-30 | 132.85 |
2018-07-27 | 140.36 |
2018-07-26 | 139.97 |
2018-07-25 | 154.20 |
2018-07-24 | 178.71 |
2018-07-23 | 81.46 |
2018-07-20 | 75.13 |
2018-07-19 | 75.92 |
2018-07-18 | 80.67 |
2018-07-17 | 71.97 |
2018-07-16 | 87.78 |
2018-07-13 | 117.43 |
2018-07-12 | 117.04 |
2018-07-11 | 115.46 |
2018-07-10 | 125.34 |
2018-07-09 | 121.39 |
2018-07-06 | 93.71 |
2018-07-05 | 100.04 |
2018-07-04 | 118.22 |
2018-07-03 | 129.29 |
2018-06-29 | 135.22 |
2018-06-28 | 126.53 |
2018-06-27 | 139.18 |
2018-06-26 | 145.11 |
2018-06-25 | 148.66 |
2018-06-22 | 160.92 |
2018-06-21 | 155.38 |
2018-06-20 | 164.48 |
2018-06-19 | 152.22 |
2018-06-15 | 172.38 |
2018-06-14 | 173.57 |
2018-06-13 | 179.50 |
2018-06-12 | 180.29 |
2018-06-11 | 183.85 |
2018-06-08 | 175.94 |
2018-06-07 | 178.31 |
2018-06-06 | 187.41 |
2018-06-05 | 170.96 |
2018-06-04 | 160.82 |
2018-06-01 | 160.04 |
2018-05-31 | 160.04 |
2018-05-30 | 154.98 |
2018-05-29 | 167.45 |
2018-05-28 | 171.35 |
2018-05-25 | 169.01 |
2018-05-24 | 161.21 |
2018-05-23 | 167.06 |
2018-05-21 | 172.13 |
2018-05-18 | 174.86 |
2018-05-17 | 172.52 |
2018-05-16 | 173.69 |
2018-05-15 | 173.30 |
2018-05-14 | 158.09 |
2018-05-11 | 174.08 |
2018-05-10 | 292.99 |
2018-05-09 | 287.53 |
2018-05-08 | 290.65 |
2018-05-07 | 284.02 |
2018-05-04 | 279.73 |
2018-05-03 | 278.95 |
2018-05-02 | 283.63 |
2018-04-30 | 278.18 |
2018-04-27 | 264.53 |
2018-04-26 | 257.12 |
2018-04-25 | 272.72 |
2018-04-24 | 277.01 |
2018-04-23 | 278.95 |
2018-04-20 | 286.36 |
2018-04-19 | 307.03 |
2018-04-18 | 300.79 |
2018-04-17 | 316.38 |
2018-04-16 | 335.10 |
2018-04-13 | 352.25 |
2018-04-12 | 349.91 |
2018-04-11 | 346.79 |
2018-04-10 | 340.55 |
2018-04-09 | 266.48 |
2018-04-06 | 256.34 |
2018-04-04 | 273.50 |
2018-04-03 | 282.46 |
2018-03-29 | 290.65 |
2018-03-28 | 289.87 |
2018-03-27 | 306.25 |
2018-03-26 | 297.67 |
2018-03-23 | 300.79 |
2018-03-22 | 321.84 |
2018-03-21 | 333.54 |
2018-03-20 | 363.17 |
2018-03-19 | 360.83 |
2018-03-16 | 334.32 |
2018-03-15 | 342.11 |
2018-03-14 | 332.76 |
2018-03-13 | 345.23 |
2018-03-12 | 338.22 |
2018-03-09 | 342.11 |
2018-03-08 | 317.94 |
2018-03-07 | 321.06 |
2018-03-06 | 317.16 |
2018-03-05 | 314.82 |
2018-03-02 | 336.66 |
2018-03-01 | 352.25 |
2018-02-28 | 336.66 |
2018-02-27 | 346.79 |
2018-02-26 | 360.05 |
2018-02-23 | 326.52 |
2018-02-22 | 324.96 |
2018-02-21 | 336.66 |
2018-02-20 | 336.66 |
2018-02-15 | 326.52 |
2018-02-14 | 320.28 |
2018-02-13 | 312.48 |
2018-02-12 | 276.62 |
2018-02-09 | 254.39 |
2018-02-08 | 275.06 |
2018-02-07 | 279.73 |
2018-02-06 | 282.07 |
2018-02-05 | 315.60 |
2018-02-02 | 318.72 |
2018-02-01 | 314.04 |
2018-01-31 | 317.16 |
2018-01-30 | 304.69 |
2018-01-29 | 307.81 |
2018-01-26 | 318.72 |
2018-01-25 | 329.64 |
2018-01-24 | 340.55 |
2018-01-23 | 344.45 |
2018-01-22 | 346.79 |
2018-01-19 | 349.13 |
2018-01-18 | 340.55 |
2018-01-17 | 356.93 |
2018-01-16 | 371.74 |
2018-01-15 | 387.34 |
2018-01-12 | 380.32 |
2018-01-11 | 395.92 |
2018-01-10 | 373.30 |
2018-01-09 | 365.51 |
2018-01-08 | 374.08 |
2018-01-05 | 377.98 |
2018-01-04 | 379.54 |
2018-01-03 | 393.58 |
2018-01-02 | 381.10 |
2017-12-29 | 328.86 |
2017-12-28 | 336.66 |
2017-12-27 | 310.92 |
2017-12-22 | 328.08 |
2017-12-21 | 323.40 |
2017-12-20 | 319.50 |
2017-12-19 | 337.44 |
2017-12-18 | 300.01 |
2017-12-15 | 339.00 |
2017-12-14 | 372.52 |
2017-12-13 | 390.46 |
2017-12-12 | 406.05 |
2017-12-11 | 422.43 |
2017-12-08 | 434.12 |
2017-12-07 | 413.07 |
2017-12-06 | 435.68 |
2017-12-05 | 487.93 |
2017-12-04 | 526.13 |
2017-12-01 | 529.25 |
2017-11-30 | 558.88 |
2017-11-29 | 546.41 |
2017-11-28 | 538.61 |
2017-11-27 | 550.31 |
2017-11-24 | 560.44 |
2017-11-23 | 539.39 |
2017-11-22 | 524.57 |
2017-11-21 | 533.15 |
2017-11-20 | 530.81 |
2017-11-17 | 545.63 |
2017-11-16 | 555.76 |
2017-11-15 | 547.97 |
2017-11-14 | 565.90 |
2017-11-13 | 584.61 |
2017-11-10 | 613.46 |
2017-11-09 | 636.08 |
2017-11-08 | 569.80 |
2017-11-07 | 572.92 |
2017-11-06 | 572.92 |
2017-11-03 | 559.66 |
2017-11-02 | 554.98 |
2017-11-01 | 575.26 |
2017-10-31 | 579.94 |
2017-10-30 | 560.44 |
2017-10-27 | 551.86 |
2017-10-26 | 604.11 |
2017-10-25 | 614.24 |
2017-10-24 | 608.79 |
2017-10-23 | 615.80 |
2017-10-20 | 505.86 |
2017-10-19 | 484.81 |
2017-10-18 | 481.69 |
2017-10-17 | 488.71 |
2017-10-16 | 501.96 |
2017-10-13 | 518.34 |
2017-10-12 | 525.35 |
2017-10-11 | 512.10 |
2017-10-10 | 542.51 |
2017-10-09 | 502.74 |
2017-10-06 | 519.90 |
2017-10-04 | 531.59 |
2017-10-03 | 492.60 |
2017-09-29 | 450.50 |
2017-09-28 | 436.46 |
2017-09-27 | 441.14 |
2017-09-26 | 404.49 |
2017-09-25 | 420.87 |
2017-09-22 | 436.46 |
2017-09-21 | 459.08 |
2017-09-20 | 467.65 |
2017-09-19 | 409.17 |
2017-09-18 | 441.92 |
2017-09-15 | 450.50 |
2017-09-14 | 473.11 |
2017-09-13 | 470.77 |
2017-09-12 | 500.40 |
2017-09-11 | 450.50 |
2017-09-08 | 540.17 |
2017-09-07 | 609.57 |
2017-09-06 | 621.26 |
2017-09-05 | 635.30 |
2017-09-04 | 636.86 |
2017-09-01 | 664.15 |
2017-08-31 | 611.13 |
2017-08-30 | 650.11 |
2017-08-29 | 751.87 |
2017-08-28 | 646.99 |
2017-08-25 | 606.45 |
2017-08-24 | 603.33 |
2017-08-22 | 473.89 |
2017-08-21 | 482.47 |
2017-08-18 | 480.13 |
2017-08-17 | 476.23 |
2017-08-16 | 495.72 |
2017-08-15 | 471.55 |
2017-08-14 | 487.15 |
2017-08-11 | 390.46 |
2017-08-10 | 412.29 |
2017-08-09 | 298.45 |
2017-08-08 | 282.07 |
2017-08-07 | 276.23 |
2017-08-04 | 238.80 |
2017-08-03 | 229.05 |
2017-08-02 | 235.68 |
2017-08-01 | 232.56 |
2017-07-31 | 228.66 |
2017-07-28 | 222.03 |
2017-07-27 | 230.22 |
2017-07-26 | 233.34 |
2017-07-25 | 240.75 |
2017-07-24 | 237.24 |
2017-07-21 | 234.90 |
2017-07-20 | 233.73 |
2017-07-19 | 242.31 |
2017-07-18 | 248.16 |
2017-07-17 | 226.71 |
2017-07-14 | 207.61 |
2017-07-13 | 211.51 |
2017-07-12 | 202.54 |
2017-07-11 | 189.67 |
2017-07-10 | 188.11 |
2017-07-07 | 180.32 |
2017-07-06 | 186.95 |
2017-07-05 | 191.23 |
2017-07-04 | 193.96 |
2017-07-03 | 204.49 |
2017-06-30 | 200.59 |
2017-06-29 | 197.08 |
2017-06-28 | 183.05 |
2017-06-27 | 193.18 |
2017-06-26 | 195.13 |
2017-06-23 | 170.96 |
2017-06-22 | 158.48 |
2017-06-21 | 156.93 |
2017-06-20 | 145.62 |
2017-06-19 | 137.82 |
2017-06-16 | 132.75 |
2017-06-15 | 131.97 |
2017-06-14 | 136.26 |
2017-06-13 | 140.16 |
2017-06-12 | 138.99 |
2017-06-09 | 142.50 |
2017-06-08 | 144.84 |
2017-06-07 | 133.92 |
2017-06-06 | 130.80 |
2017-06-05 | 137.43 |
2017-06-02 | 140.55 |
2017-06-01 | 132.40 |
2017-05-31 | 128.53 |
2017-05-29 | 131.24 |
2017-05-26 | 135.50 |
2017-05-25 | 132.01 |
2017-05-24 | 131.24 |
2017-05-23 | 134.34 |
2017-05-22 | 137.82 |
2017-05-19 | 134.73 |
2017-05-18 | 140.92 |
2017-05-17 | 157.19 |
2017-05-16 | 152.54 |
2017-05-15 | 153.32 |
2017-05-12 | 151.38 |
2017-05-11 | 154.48 |
2017-05-10 | 164.55 |
2017-05-09 | 163.78 |
2017-05-08 | 149.83 |
2017-05-05 | 142.47 |
2017-05-04 | 154.87 |
2017-05-02 | 165.33 |
2017-04-28 | 156.03 |
2017-04-27 | 145.18 |
2017-04-26 | 146.73 |
2017-04-25 | 140.54 |
2017-04-24 | 140.54 |
2017-04-21 | 135.11 |
2017-04-20 | 134.34 |
2017-04-19 | 120.78 |
2017-04-18 | 114.97 |
2017-04-13 | 116.52 |
2017-04-12 | 109.94 |
2017-04-11 | 109.94 |
2017-04-10 | 103.74 |
2017-04-07 | 108.77 |
2017-04-06 | 119.23 |
2017-04-05 | 125.04 |
2017-04-03 | 126.20 |
2017-03-31 | 124.66 |
2017-03-30 | 126.98 |
2017-03-29 | 128.14 |
2017-03-28 | 125.82 |
2017-03-27 | 126.59 |
2017-03-24 | 131.24 |
2017-03-23 | 124.27 |
2017-03-22 | 134.73 |
2017-03-21 | 137.82 |
2017-03-20 | 140.54 |
2017-03-17 | 135.50 |
2017-03-16 | 145.18 |
2017-03-15 | 137.05 |
2017-03-14 | 133.95 |
2017-03-13 | 140.92 |
2017-03-10 | 128.53 |
2017-03-09 | 124.66 |
2017-03-08 | 127.37 |
2017-03-07 | 132.01 |
2017-03-06 | 133.56 |
2017-03-03 | 132.79 |
2017-03-02 | 120.78 |
2017-03-01 | 120.01 |
2017-02-28 | 120.78 |
2017-02-27 | 121.17 |
2017-02-24 | 126.59 |
2017-02-23 | 145.18 |
2017-02-22 | 142.09 |
2017-02-21 | 133.56 |
2017-02-20 | 135.89 |
2017-02-17 | 118.46 |
2017-02-16 | 116.13 |
2017-02-15 | 123.88 |
2017-02-14 | 119.62 |
2017-02-13 | 121.94 |
2017-02-10 | 126.20 |
2017-02-09 | 132.79 |
2017-02-08 | 132.01 |
2017-02-07 | 131.24 |
2017-02-06 | 125.43 |
2017-02-03 | 122.72 |
2017-02-02 | 126.59 |
2017-02-01 | 115.36 |
2017-01-27 | 102.96 |
2017-01-26 | 100.64 |
2017-01-25 | 97.54 |
2017-01-24 | 88.63 |
2017-01-23 | 88.25 |
2017-01-20 | 97.54 |
2017-01-19 | 100.64 |
2017-01-18 | 97.15 |
2017-01-17 | 89.41 |
2017-01-16 | 85.15 |
2017-01-13 | 88.25 |
2017-01-12 | 83.99 |
2017-01-11 | 89.80 |
2017-01-10 | 78.18 |
2017-01-09 | 77.40 |
2017-01-06 | 74.69 |
2017-01-05 | 66.17 |
2017-01-04 | 57.65 |
2017-01-03 | 54.93 |
2016-12-30 | 54.93 |
2016-12-29 | 54.16 |
2016-12-28 | 51.45 |
2016-12-23 | 54.93 |
2016-12-22 | 54.93 |
2016-12-21 | 54.55 |
2016-12-20 | 54.16 |
2016-12-19 | 59.97 |
2016-12-16 | 63.46 |
2016-12-15 | 54.16 |
2016-12-14 | 54.55 |
2016-12-13 | 51.84 |
2016-12-12 | 54.93 |
2016-12-09 | 58.81 |
2016-12-08 | 59.97 |
2016-12-07 | 66.17 |
2016-12-06 | 66.55 |
2016-12-05 | 60.36 |
2016-12-02 | 66.94 |
2016-12-01 | 59.58 |
2016-11-30 | 59.20 |
2016-11-29 | 61.91 |
2016-11-28 | 61.52 |
2016-11-25 | 54.16 |
2016-11-24 | 48.74 |
2016-11-23 | 47.96 |
2016-11-22 | 49.51 |
2016-11-21 | 49.90 |
2016-11-18 | 49.90 |
2016-11-17 | 47.96 |
2016-11-16 | 48.35 |
2016-11-15 | 51.06 |
2016-11-14 | 54.93 |
2016-11-11 | 53.00 |
2016-11-10 | 56.10 |
2016-11-09 | 42.93 |
2016-11-08 | 46.03 |
2016-11-07 | 43.31 |
2016-11-04 | 42.15 |
2016-11-03 | 41.38 |
2016-11-02 | 42.54 |
2016-11-01 | 49.90 |
2016-10-31 | 51.06 |
2016-10-28 | 55.32 |
2016-10-27 | 55.32 |
2016-10-26 | 59.97 |
2016-10-25 | 60.74 |
2016-10-24 | 54.93 |
2016-10-20 | 51.84 |
2016-10-19 | 53.39 |
2016-10-18 | 49.51 |
2016-10-17 | 50.29 |
2016-10-14 | 60.36 |
2016-10-13 | 61.52 |
2016-10-12 | 66.17 |
2016-10-11 | 60.36 |
2016-10-07 | 54.16 |
2016-10-06 | 43.31 |
2016-10-05 | 44.48 |
2016-10-04 | 33.63 |
2016-10-03 | 32.47 |
2016-09-30 | 24.72 |
2016-09-29 | 20.85 |
2016-09-28 | 20.07 |
2016-09-27 | 20.85 |
2016-09-26 | 21.24 |
2016-09-23 | 25.11 |
2016-09-22 | 25.11 |
2016-09-21 | 24.72 |
2016-09-20 | 25.50 |
2016-09-19 | 28.21 |
2016-09-15 | 22.40 |
2016-09-14 | 17.75 |
2016-09-13 | 17.75 |
2016-09-12 | 16.59 |
2016-09-09 | 18.14 |
2016-09-08 | 27.05 |
2016-09-07 | 23.95 |
2016-09-06 | 26.66 |
2016-09-05 | 16.20 |
2016-09-02 | 14.26 |
2016-09-01 | 9.23 |
2016-08-31 | 10.00 |
2016-08-30 | 11.55 |
2016-08-29 | 12.72 |
2016-08-26 | 6.13 |
2016-08-25 | 13.88 |
2016-08-24 | -1.23 |
2016-08-23 | -0.84 |
2016-08-22 | -0.07 |
2016-08-19 | -5.49 |
2016-08-18 | -15.17 |
2016-08-17 | -23.69 |
2016-08-16 | -24.86 |
2016-08-15 | -24.86 |
2016-08-12 | -24.86 |
2016-08-11 | -24.47 |
2016-08-10 | -25.24 |
2016-08-09 | -26.41 |
2016-08-08 | -27.18 |
2016-08-05 | -27.18 |
2016-08-04 | -26.02 |
2016-08-03 | -26.79 |
2016-08-01 | -29.12 |
2016-07-29 | -32.22 |
2016-07-28 | -31.44 |
2016-07-27 | -32.22 |
2016-07-26 | -30.28 |
2016-07-25 | -29.12 |
2016-07-22 | -30.28 |
2016-07-21 | -29.89 |
2016-07-20 | -29.12 |
2016-07-19 | -26.79 |
2016-07-18 | -26.41 |
2016-07-15 | -26.41 |
2016-07-14 | -29.50 |
2016-07-13 | -27.96 |
2016-07-12 | -27.18 |
2016-07-11 | -32.99 |
2016-07-08 | -30.28 |
2016-07-07 | -38.80 |
2016-07-06 | -38.41 |
2016-07-05 | -38.41 |
2016-07-04 | -38.03 |
2016-06-30 | -38.41 |
2016-06-29 | -38.80 |
2016-06-28 | -38.80 |
2016-06-27 | -38.80 |
2016-06-24 | -39.19 |
2016-06-23 | -38.41 |
2016-06-22 | -39.58 |
2016-06-21 | -38.41 |
2016-06-20 | -38.03 |
2016-06-17 | -39.96 |
2016-06-16 | -37.64 |
2016-06-15 | -37.25 |
2016-06-14 | -37.25 |
2016-06-13 | -38.41 |
2016-06-10 | -40.74 |
2016-06-08 | -38.80 |
2016-06-07 | -39.96 |
2016-06-06 | -40.35 |
2016-06-03 | -39.96 |
2016-06-02 | -40.35 |
2016-06-01 | -39.96 |
2016-05-31 | -41.12 |
2016-05-30 | -41.12 |
2016-05-27 | -41.51 |
2016-05-26 | -41.51 |
2016-05-25 | -38.03 |
2016-05-24 | -38.03 |
2016-05-23 | -38.03 |
2016-05-20 | -37.64 |
2016-05-19 | -38.03 |
2016-05-18 | -41.51 |
2016-05-17 | -41.51 |
2016-05-16 | -41.90 |
2016-05-13 | -40.74 |
2016-05-12 | -38.41 |
2016-05-11 | -38.03 |
2016-05-10 | -36.86 |
2016-05-09 | -38.03 |
2016-05-06 | -36.48 |
2016-05-05 | -35.31 |
2016-05-04 | -35.70 |
2016-05-03 | -36.48 |
2016-04-29 | -36.86 |
2016-04-28 | -38.03 |
2016-04-27 | -38.03 |
2016-04-26 | -38.41 |
2016-04-25 | -39.19 |
2016-04-22 | -35.70 |
2016-04-21 | -36.48 |
2016-04-20 | -36.09 |
2016-04-19 | -34.15 |
2016-04-18 | -37.25 |
2016-04-15 | -36.09 |
2016-04-14 | -33.77 |
2016-04-13 | -32.60 |
2016-04-12 | -41.12 |
2016-04-11 | -43.45 |
2016-04-08 | -43.06 |
2016-04-07 | -45.77 |
2016-04-06 | -51.58 |
2016-04-05 | -51.58 |
2016-04-01 | -51.58 |
2016-03-31 | -50.03 |
2016-03-30 | -50.81 |
2016-03-29 | -49.65 |
2016-03-24 | -50.42 |
2016-03-23 | -50.03 |
2016-03-22 | -50.42 |
2016-03-21 | -50.42 |
2016-03-18 | -48.87 |
2016-03-17 | -55.84 |
2016-03-16 | -56.62 |
2016-03-15 | -57.01 |
2016-03-14 | -54.68 |
2016-03-11 | -54.68 |
2016-03-10 | -54.29 |
2016-03-09 | -54.68 |
2016-03-08 | -52.74 |
2016-03-07 | -53.91 |
2016-03-04 | -55.07 |
2016-03-03 | -55.07 |
2016-03-02 | -55.07 |
2016-03-01 | -58.55 |
2016-02-29 | -58.55 |
2016-02-26 | -58.55 |
2016-02-25 | -58.55 |
2016-02-24 | -58.55 |
2016-02-23 | -57.78 |
2016-02-22 | -57.01 |
2016-02-19 | -58.17 |
2016-02-18 | -58.55 |
2016-02-17 | -60.88 |
2016-02-16 | -60.88 |
2016-02-15 | -61.27 |
2016-02-12 | -61.65 |
2016-02-11 | -62.04 |
2016-02-05 | -60.49 |
2016-02-04 | -60.49 |
2016-02-03 | -61.27 |
2016-02-02 | -60.49 |
2016-02-01 | -60.10 |
2016-01-29 | -61.65 |
2016-01-28 | -61.65 |
2016-01-27 | -61.27 |
2016-01-26 | -62.04 |
2016-01-25 | -60.10 |
2016-01-22 | -58.94 |
2016-01-21 | -57.78 |
2016-01-20 | -55.07 |
2016-01-19 | -50.03 |
2016-01-18 | -55.84 |
2016-01-15 | -53.91 |
2016-01-14 | -53.13 |
2016-01-13 | -52.36 |
2016-01-12 | -51.20 |
2016-01-11 | -50.03 |
2016-01-08 | -47.71 |
2016-01-07 | -49.65 |
2016-01-06 | -45.00 |
2016-01-05 | -43.84 |
2016-01-04 | -42.29 |
2015-12-31 | -38.41 |
2015-12-30 | -39.96 |
2015-12-29 | -39.96 |
2015-12-28 | -41.12 |
2015-12-24 | -40.35 |
2015-12-23 | -41.12 |
2015-12-22 | -41.90 |
2015-12-21 | -41.12 |
2015-12-18 | -38.41 |
2015-12-17 | -38.80 |
2015-12-16 | -41.12 |
2015-12-15 | -41.12 |
2015-12-14 | -41.12 |
2015-12-11 | -40.35 |
2015-12-10 | -39.58 |
2015-12-09 | -37.64 |
2015-12-08 | -37.64 |
2015-12-07 | -37.64 |
2015-12-04 | -37.25 |
2015-12-03 | -37.25 |
2015-12-02 | -34.54 |
2015-12-01 | -35.31 |
2015-11-30 | -35.70 |
2015-11-27 | -32.60 |
2015-11-26 | -31.05 |
2015-11-25 | -31.05 |
2015-11-24 | -30.28 |
2015-11-23 | -28.73 |
2015-11-20 | -28.73 |
2015-11-19 | -29.89 |
2015-11-18 | -31.83 |
2015-11-17 | -29.12 |
2015-11-16 | -29.12 |
2015-11-13 | -28.73 |
2015-11-12 | -29.89 |
2015-11-11 | -32.22 |
2015-11-10 | -34.15 |
2015-11-09 | -32.99 |
2015-11-06 | -34.15 |
2015-11-05 | -31.05 |
2015-11-04 | -32.60 |
2015-11-03 | -34.93 |
2015-11-02 | -34.15 |
2015-10-30 | -32.99 |
2015-10-29 | -36.48 |
2015-10-28 | -37.25 |
2015-10-27 | -35.31 |
2015-10-26 | -33.77 |
2015-10-23 | -34.54 |
2015-10-22 | -36.48 |
2015-10-20 | -34.54 |
2015-10-19 | -31.44 |
2015-10-16 | -27.18 |
2015-10-15 | -28.73 |
2015-10-14 | -28.73 |
2015-10-13 | -29.12 |
2015-10-12 | -27.57 |
2015-10-09 | -36.48 |
2015-10-08 | -40.35 |
2015-10-07 | -38.80 |
2015-10-06 | -39.19 |
2015-10-05 | -45.39 |
2015-10-02 | -47.71 |
2015-09-30 | -47.71 |
2015-09-29 | -50.42 |
2015-09-25 | -48.87 |
2015-09-24 | -48.10 |
2015-09-23 | -48.10 |
2015-09-22 | -45.77 |
2015-09-21 | -43.84 |
2015-09-18 | -45.77 |
2015-09-17 | -46.93 |
2015-09-16 | -46.16 |
2015-09-15 | -47.32 |
2015-09-14 | -47.32 |
2015-09-11 | -45.77 |
2015-09-10 | -46.55 |
2015-09-09 | -47.32 |
2015-09-08 | -48.48 |
2015-09-07 | -49.65 |
2015-09-04 | -48.87 |
2015-09-02 | -49.65 |
2015-09-01 | -46.16 |
2015-08-31 | -44.61 |
2015-08-28 | -43.84 |
2015-08-27 | -38.41 |
2015-08-26 | -40.35 |
2015-08-25 | -39.96 |
2015-08-24 | -41.90 |
2015-08-21 | -32.60 |
2015-08-20 | -28.34 |
2015-08-19 | -27.18 |
2015-08-18 | -26.02 |
2015-08-17 | -25.63 |
2015-08-14 | -24.86 |
2015-08-13 | -23.31 |
2015-08-12 | -22.92 |
2015-08-11 | -21.37 |
2015-08-10 | -20.98 |
2015-08-07 | -20.60 |
2015-08-06 | -20.60 |
2015-08-05 | -20.60 |
2015-08-04 | -23.31 |
2015-08-03 | -25.63 |
2015-07-31 | -22.15 |
2015-07-30 | -22.53 |
2015-07-29 | -26.79 |
2015-07-28 | -28.34 |
2015-07-27 | -26.41 |
2015-07-24 | -14.79 |
2015-07-23 | -14.40 |
2015-07-22 | -18.27 |
2015-07-21 | -16.34 |
2015-07-20 | -15.17 |
2015-07-17 | -15.17 |
2015-07-16 | -16.34 |
2015-07-15 | -15.95 |
2015-07-14 | -8.98 |
2015-07-13 | -15.95 |
2015-07-10 | -17.11 |
2015-07-09 | -20.21 |
2015-07-08 | -32.99 |
2015-07-07 | -27.57 |
2015-07-06 | -21.76 |
2015-07-03 | -2.00 |
2015-07-02 | -2.39 |
2015-06-30 | 4.97 |
2015-06-29 | 8.45 |
2015-06-26 | 16.59 |
2015-06-25 | 20.07 |
2015-06-24 | 20.46 |
2015-06-23 | 16.98 |
2015-06-22 | 18.53 |
2015-06-19 | 18.14 |
2015-06-18 | 23.17 |
2015-06-17 | 20.85 |
2015-06-16 | 19.69 |
2015-06-15 | 22.40 |
2015-06-12 | 22.79 |
2015-06-11 | 18.53 |
2015-06-10 | 20.07 |
2015-06-09 | 20.07 |
2015-06-08 | 24.34 |
2015-06-05 | 27.82 |
2015-06-04 | 31.31 |
2015-06-03 | 32.08 |
2015-06-02 | 35.88 |
2015-06-01 | 37.02 |
2015-05-29 | 30.53 |
2015-05-28 | 30.53 |
2015-05-27 | 35.50 |
2015-05-26 | 39.69 |
2015-05-22 | 34.73 |
2015-05-21 | 37.40 |
2015-05-20 | 41.22 |
2015-05-19 | 40.84 |
2015-05-18 | 38.17 |
2015-05-15 | 38.17 |
2015-05-14 | 40.84 |
2015-05-13 | 29.77 |
2015-05-12 | 24.81 |
2015-05-11 | 24.81 |
2015-05-08 | 16.03 |
2015-05-07 | 14.50 |
2015-05-06 | 15.27 |
2015-05-05 | 22.14 |
2015-05-04 | 27.10 |
2015-04-30 | 15.27 |
2015-04-29 | 14.50 |
2015-04-28 | 19.47 |
2015-04-27 | 19.08 |
2015-04-24 | 20.99 |
2015-04-23 | 24.43 |
2015-04-22 | 29.77 |
2015-04-21 | 29.77 |
2015-04-20 | 26.34 |
2015-04-17 | 30.53 |
2015-04-16 | 35.11 |
2015-04-15 | 25.95 |
2015-04-14 | 31.68 |
2015-04-13 | 29.39 |
2015-04-10 | 17.56 |
2015-04-09 | 14.50 |
2015-04-08 | 3.82 |
2015-04-02 | -18.70 |
2015-04-01 | -22.52 |
2015-03-31 | -19.85 |
2015-03-30 | -16.41 |
2015-03-27 | -14.12 |
2015-03-26 | -17.94 |
2015-03-25 | -12.98 |
2015-03-24 | -23.66 |
2015-03-23 | -24.05 |
2015-03-20 | -24.05 |
2015-03-19 | -23.66 |
2015-03-18 | -25.19 |
2015-03-17 | -25.57 |
2015-03-16 | -24.43 |
2015-03-13 | -26.72 |
2015-03-12 | -30.92 |
2015-03-11 | -29.39 |
2015-03-10 | -28.24 |
2015-03-09 | -27.86 |
2015-03-06 | -27.86 |
2015-03-05 | -27.86 |
2015-03-04 | -25.95 |
2015-03-03 | -24.43 |
2015-03-02 | -24.05 |
2015-02-27 | -24.81 |
2015-02-26 | -22.90 |
2015-02-25 | -27.48 |
2015-02-24 | -25.57 |
2015-02-23 | -25.57 |
2015-02-18 | -25.19 |
2015-02-17 | -25.95 |
2015-02-16 | -26.34 |
2015-02-13 | -27.86 |
2015-02-12 | -27.86 |
2015-02-11 | -29.01 |
2015-02-10 | -26.72 |
2015-02-09 | -26.72 |
2015-02-06 | -25.95 |
2015-02-05 | -27.10 |
2015-02-04 | -26.72 |
2015-02-03 | -24.05 |
2015-02-02 | -24.43 |
2015-01-30 | -25.95 |
2015-01-29 | -25.19 |
2015-01-28 | -23.66 |
2015-01-27 | -23.66 |
2015-01-26 | -27.10 |
2015-01-23 | -25.19 |
2015-01-22 | -28.24 |
2015-01-21 | -29.39 |
2015-01-20 | -26.72 |
2015-01-19 | -25.19 |
2015-01-16 | -22.90 |
2015-01-15 | -24.43 |
2015-01-14 | -21.76 |
2015-01-13 | -23.28 |
2015-01-12 | -21.76 |
2015-01-09 | -20.99 |
2015-01-08 | -21.76 |
2015-01-07 | -19.85 |
2015-01-06 | -21.37 |
2015-01-05 | -19.85 |
2015-01-02 | -19.08 |
2014-12-31 | -16.03 |
2014-12-30 | -24.43 |
2014-12-29 | -28.63 |
2014-12-24 | -30.15 |
2014-12-23 | -31.30 |
2014-12-22 | -29.39 |
2014-12-19 | -25.95 |
2014-12-18 | -24.05 |
2014-12-17 | -32.82 |
2014-12-16 | -25.57 |
2014-12-15 | -18.70 |
2014-12-12 | -13.36 |
2014-12-11 | -12.21 |
2014-12-10 | -9.54 |
2014-12-09 | -10.69 |
2014-12-08 | -7.25 |
2014-12-05 | -3.44 |
2014-12-04 | 0.76 |
2014-12-03 | -4.58 |
2014-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy