Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -96.93 |
| 2020-11-26 | -96.93 |
| 2020-11-25 | -96.93 |
| 2020-11-24 | -96.93 |
| 2020-11-23 | -96.93 |
| 2020-11-20 | -96.93 |
| 2020-11-19 | -96.93 |
| 2020-11-18 | -96.93 |
| 2020-11-17 | -96.93 |
| 2020-11-16 | -96.93 |
| 2020-11-13 | -96.93 |
| 2020-11-12 | -96.93 |
| 2020-11-11 | -96.93 |
| 2020-11-10 | -96.93 |
| 2020-11-09 | -96.93 |
| 2020-11-06 | -96.93 |
| 2020-11-05 | -96.93 |
| 2020-11-04 | -96.93 |
| 2020-11-03 | -96.93 |
| 2020-11-02 | -96.93 |
| 2020-10-30 | -96.93 |
| 2020-10-29 | -96.93 |
| 2020-10-28 | -96.93 |
| 2020-10-27 | -96.93 |
| 2020-10-23 | -96.93 |
| 2020-10-22 | -96.93 |
| 2020-10-21 | -96.93 |
| 2020-10-20 | -96.93 |
| 2020-10-19 | -96.93 |
| 2020-10-16 | -96.93 |
| 2020-10-15 | -96.93 |
| 2020-10-14 | -96.93 |
| 2020-10-12 | -96.93 |
| 2020-10-09 | -96.93 |
| 2020-10-08 | -96.93 |
| 2020-10-07 | -96.93 |
| 2020-10-06 | -96.93 |
| 2020-10-05 | -96.93 |
| 2020-09-30 | -96.93 |
| 2020-09-29 | -96.93 |
| 2020-09-28 | -96.93 |
| 2020-09-25 | -96.93 |
| 2020-09-24 | -96.93 |
| 2020-09-23 | -96.93 |
| 2020-09-22 | -96.93 |
| 2020-09-21 | -96.93 |
| 2020-09-18 | -96.93 |
| 2020-09-17 | -96.93 |
| 2020-09-16 | -96.93 |
| 2020-09-15 | -96.93 |
| 2020-09-14 | -96.93 |
| 2020-09-11 | -96.93 |
| 2020-09-10 | -96.93 |
| 2020-09-09 | -96.93 |
| 2020-09-08 | -96.93 |
| 2020-09-07 | -96.93 |
| 2020-09-04 | -96.93 |
| 2020-09-03 | -96.93 |
| 2020-09-02 | -96.93 |
| 2020-09-01 | -96.93 |
| 2020-08-31 | -96.93 |
| 2020-08-28 | -96.93 |
| 2020-08-27 | -96.93 |
| 2020-08-26 | -96.93 |
| 2020-08-25 | -96.93 |
| 2020-08-24 | -96.93 |
| 2020-08-21 | -96.93 |
| 2020-08-20 | -96.93 |
| 2020-08-19 | -96.93 |
| 2020-08-18 | -96.93 |
| 2020-08-17 | -96.93 |
| 2020-08-14 | -96.93 |
| 2020-08-13 | -96.93 |
| 2020-08-12 | -96.93 |
| 2020-08-11 | -96.93 |
| 2020-08-10 | -96.93 |
| 2020-08-07 | -96.93 |
| 2020-08-06 | -96.93 |
| 2020-08-05 | -96.93 |
| 2020-08-04 | -96.93 |
| 2020-08-03 | -96.93 |
| 2020-07-31 | -96.93 |
| 2020-07-30 | -96.93 |
| 2020-07-29 | -96.93 |
| 2020-07-28 | -96.93 |
| 2020-07-27 | -96.93 |
| 2020-07-24 | -96.93 |
| 2020-07-23 | -96.93 |
| 2020-07-22 | -96.93 |
| 2020-07-21 | -96.93 |
| 2020-07-20 | -96.93 |
| 2020-07-17 | -96.93 |
| 2020-07-16 | -96.93 |
| 2020-07-15 | -96.93 |
| 2020-07-14 | -96.93 |
| 2020-07-13 | -96.93 |
| 2020-07-10 | -96.93 |
| 2020-07-09 | -96.93 |
| 2020-07-08 | -96.93 |
| 2020-07-07 | -96.93 |
| 2020-07-06 | -96.93 |
| 2020-07-03 | -96.93 |
| 2020-07-02 | -96.93 |
| 2020-06-30 | -96.93 |
| 2020-06-29 | -96.93 |
| 2020-06-26 | -96.93 |
| 2020-06-24 | -96.93 |
| 2020-06-23 | -96.93 |
| 2020-06-22 | -96.93 |
| 2020-06-19 | -96.93 |
| 2020-06-18 | -96.93 |
| 2020-06-17 | -96.93 |
| 2020-06-16 | -96.93 |
| 2020-06-15 | -96.93 |
| 2020-06-12 | -96.93 |
| 2020-06-11 | -96.93 |
| 2020-06-10 | -96.93 |
| 2020-06-09 | -96.93 |
| 2020-06-08 | -96.93 |
| 2020-06-05 | -96.93 |
| 2020-06-04 | -96.93 |
| 2020-06-03 | -96.93 |
| 2020-06-02 | -96.93 |
| 2020-06-01 | -96.93 |
| 2020-05-29 | -96.93 |
| 2020-05-28 | -96.93 |
| 2020-05-27 | -96.93 |
| 2020-05-26 | -96.93 |
| 2020-05-25 | -96.93 |
| 2020-05-22 | -96.93 |
| 2020-05-21 | -96.93 |
| 2020-05-20 | -96.93 |
| 2020-05-19 | -96.93 |
| 2020-05-18 | -96.93 |
| 2020-05-15 | -96.93 |
| 2020-05-14 | -96.93 |
| 2020-05-13 | -96.93 |
| 2020-05-12 | -96.93 |
| 2020-05-11 | -96.93 |
| 2020-05-08 | -96.93 |
| 2020-05-07 | -96.93 |
| 2020-05-06 | -96.93 |
| 2020-05-05 | -96.93 |
| 2020-05-04 | -96.93 |
| 2020-04-29 | -96.93 |
| 2020-04-28 | -96.93 |
| 2020-04-27 | -96.93 |
| 2020-04-24 | -96.93 |
| 2020-04-23 | -96.93 |
| 2020-04-22 | -96.93 |
| 2020-04-21 | -96.93 |
| 2020-04-20 | -96.93 |
| 2020-04-17 | -96.93 |
| 2020-04-16 | -96.93 |
| 2020-04-15 | -96.93 |
| 2020-04-14 | -96.93 |
| 2020-04-09 | -96.93 |
| 2020-04-08 | -96.93 |
| 2020-04-07 | -96.93 |
| 2020-04-06 | -96.93 |
| 2020-04-03 | -96.93 |
| 2020-04-02 | -96.93 |
| 2020-04-01 | -96.93 |
| 2020-03-31 | -96.93 |
| 2020-03-30 | -96.93 |
| 2020-03-27 | -96.93 |
| 2020-03-26 | -96.93 |
| 2020-03-25 | -96.93 |
| 2020-03-24 | -96.93 |
| 2020-03-23 | -96.93 |
| 2020-03-20 | -96.93 |
| 2020-03-19 | -96.93 |
| 2020-03-18 | -96.93 |
| 2020-03-17 | -96.93 |
| 2020-03-16 | -96.93 |
| 2020-03-13 | -96.93 |
| 2020-03-12 | -96.93 |
| 2020-03-11 | -96.93 |
| 2020-03-10 | -96.93 |
| 2020-03-09 | -96.93 |
| 2020-03-06 | -96.93 |
| 2020-03-05 | -96.93 |
| 2020-03-04 | -96.93 |
| 2020-03-03 | -96.93 |
| 2020-03-02 | -96.93 |
| 2020-02-28 | -96.93 |
| 2020-02-27 | -96.93 |
| 2020-02-26 | -96.93 |
| 2020-02-25 | -96.93 |
| 2020-02-24 | -96.93 |
| 2020-02-21 | -96.93 |
| 2020-02-20 | -96.93 |
| 2020-02-19 | -96.93 |
| 2020-02-18 | -96.93 |
| 2020-02-17 | -96.93 |
| 2020-02-14 | -96.93 |
| 2020-02-13 | -96.93 |
| 2020-02-12 | -96.93 |
| 2020-02-11 | -96.93 |
| 2020-02-10 | -96.93 |
| 2020-02-07 | -96.93 |
| 2020-02-06 | -96.93 |
| 2020-02-05 | -96.93 |
| 2020-02-04 | -96.93 |
| 2020-02-03 | -96.93 |
| 2020-01-31 | -96.93 |
| 2020-01-30 | -96.93 |
| 2020-01-29 | -96.93 |
| 2020-01-24 | -96.93 |
| 2020-01-23 | -96.93 |
| 2020-01-22 | -96.93 |
| 2020-01-21 | -96.93 |
| 2020-01-20 | -96.93 |
| 2020-01-17 | -96.93 |
| 2020-01-16 | -96.93 |
| 2020-01-15 | -96.93 |
| 2020-01-14 | -96.93 |
| 2020-01-13 | -96.93 |
| 2020-01-10 | -96.93 |
| 2020-01-09 | -96.93 |
| 2020-01-08 | -96.93 |
| 2020-01-07 | -96.93 |
| 2020-01-06 | -96.93 |
| 2020-01-03 | -96.93 |
| 2020-01-02 | -96.93 |
| 2019-12-31 | -96.93 |
| 2019-12-30 | -96.93 |
| 2019-12-27 | -96.93 |
| 2019-12-24 | -96.93 |
| 2019-12-23 | -96.93 |
| 2019-12-20 | -96.93 |
| 2019-12-19 | -96.93 |
| 2019-12-18 | -96.93 |
| 2019-12-17 | -96.93 |
| 2019-12-16 | -96.93 |
| 2019-12-13 | -96.93 |
| 2019-12-12 | -96.93 |
| 2019-12-11 | -96.93 |
| 2019-12-10 | -96.93 |
| 2019-12-09 | -96.93 |
| 2019-12-06 | -96.93 |
| 2019-12-05 | -96.93 |
| 2019-12-04 | -96.93 |
| 2019-12-03 | -96.93 |
| 2019-12-02 | -96.93 |
| 2019-11-29 | -96.93 |
| 2019-11-28 | -96.93 |
| 2019-11-27 | -96.93 |
| 2019-11-26 | -96.93 |
| 2019-11-25 | -96.93 |
| 2019-11-22 | -96.93 |
| 2019-11-21 | -96.93 |
| 2019-11-20 | -96.93 |
| 2019-11-19 | -96.93 |
| 2019-11-18 | -96.93 |
| 2019-11-15 | -96.93 |
| 2019-11-14 | -96.93 |
| 2019-11-13 | -96.93 |
| 2019-11-12 | -96.93 |
| 2019-11-11 | -96.93 |
| 2019-11-08 | -96.93 |
| 2019-11-07 | -96.93 |
| 2019-11-06 | -96.93 |
| 2019-11-05 | -96.93 |
| 2019-11-04 | -96.93 |
| 2019-11-01 | -96.93 |
| 2019-10-31 | -96.93 |
| 2019-10-30 | -96.93 |
| 2019-10-29 | -96.93 |
| 2019-10-28 | -96.93 |
| 2019-10-25 | -96.93 |
| 2019-10-24 | -96.93 |
| 2019-10-23 | -96.93 |
| 2019-10-22 | -96.93 |
| 2019-10-21 | -96.93 |
| 2019-10-18 | -96.93 |
| 2019-10-17 | -96.93 |
| 2019-10-16 | -96.93 |
| 2019-10-15 | -96.93 |
| 2019-10-14 | -96.93 |
| 2019-10-11 | -96.93 |
| 2019-10-10 | -96.93 |
| 2019-10-09 | -96.93 |
| 2019-10-08 | -96.93 |
| 2019-10-04 | -96.93 |
| 2019-10-03 | -96.93 |
| 2019-10-02 | -96.93 |
| 2019-09-30 | -96.93 |
| 2019-09-27 | -96.93 |
| 2019-09-26 | -96.93 |
| 2019-09-25 | -96.93 |
| 2019-09-24 | -96.93 |
| 2019-09-23 | -96.93 |
| 2019-09-20 | -96.93 |
| 2019-09-19 | -96.93 |
| 2019-09-18 | -96.93 |
| 2019-09-17 | -96.93 |
| 2019-09-16 | -96.93 |
| 2019-09-13 | -96.93 |
| 2019-09-12 | -96.93 |
| 2019-09-11 | -96.93 |
| 2019-09-10 | -96.93 |
| 2019-09-09 | -96.93 |
| 2019-09-06 | -96.93 |
| 2019-09-05 | -96.93 |
| 2019-09-04 | -96.93 |
| 2019-09-03 | -96.93 |
| 2019-09-02 | -96.93 |
| 2019-08-30 | -96.93 |
| 2019-08-29 | -96.93 |
| 2019-08-28 | -96.93 |
| 2019-08-27 | -96.93 |
| 2019-08-26 | -96.93 |
| 2019-08-23 | -96.93 |
| 2019-08-22 | -96.93 |
| 2019-08-21 | -96.93 |
| 2019-08-20 | -96.93 |
| 2019-08-19 | -96.93 |
| 2019-08-16 | -96.93 |
| 2019-08-15 | -96.93 |
| 2019-08-14 | -96.93 |
| 2019-08-13 | -96.93 |
| 2019-08-12 | -96.93 |
| 2019-08-09 | -96.93 |
| 2019-08-08 | -96.93 |
| 2019-08-07 | -96.93 |
| 2019-08-06 | -96.93 |
| 2019-08-05 | -96.93 |
| 2019-08-02 | -96.93 |
| 2019-08-01 | -96.93 |
| 2019-07-31 | -96.93 |
| 2019-07-30 | -96.93 |
| 2019-07-29 | -96.93 |
| 2019-07-26 | -96.93 |
| 2019-07-25 | -96.93 |
| 2019-07-24 | -96.93 |
| 2019-07-23 | -96.93 |
| 2019-07-22 | -96.93 |
| 2019-07-19 | -96.93 |
| 2019-07-18 | -96.93 |
| 2019-07-17 | -96.93 |
| 2019-07-16 | -96.93 |
| 2019-07-15 | -96.93 |
| 2019-07-12 | -96.93 |
| 2019-07-11 | -96.93 |
| 2019-07-10 | -96.93 |
| 2019-07-09 | -96.93 |
| 2019-07-08 | -96.93 |
| 2019-07-05 | -96.93 |
| 2019-07-04 | -96.68 |
| 2019-07-03 | -96.16 |
| 2019-07-02 | -96.16 |
| 2019-06-28 | -97.19 |
| 2019-06-27 | -96.68 |
| 2019-06-26 | -96.42 |
| 2019-06-25 | -96.68 |
| 2019-06-24 | -96.68 |
| 2019-06-21 | -96.16 |
| 2019-06-20 | -95.91 |
| 2019-06-19 | -95.65 |
| 2019-06-18 | -95.14 |
| 2019-06-17 | -95.40 |
| 2019-06-14 | -95.14 |
| 2019-06-13 | -94.63 |
| 2019-06-12 | -94.63 |
| 2019-06-11 | -94.63 |
| 2019-06-10 | -94.37 |
| 2019-06-06 | -94.37 |
| 2019-06-05 | -94.12 |
| 2019-06-04 | -94.12 |
| 2019-06-03 | -93.86 |
| 2019-05-31 | -93.35 |
| 2019-05-30 | -92.84 |
| 2019-05-29 | -93.86 |
| 2019-05-28 | -93.61 |
| 2019-05-27 | -93.61 |
| 2019-05-24 | -93.09 |
| 2019-05-23 | -94.89 |
| 2019-05-22 | -94.63 |
| 2019-05-21 | -93.61 |
| 2019-05-20 | -92.58 |
| 2019-05-17 | -91.56 |
| 2019-05-16 | -91.56 |
| 2019-05-15 | -90.28 |
| 2019-05-14 | -89.77 |
| 2019-05-10 | -88.24 |
| 2019-05-09 | -88.49 |
| 2019-05-08 | -87.21 |
| 2019-05-07 | -86.70 |
| 2019-05-06 | -86.45 |
| 2019-05-03 | -85.42 |
| 2019-05-02 | -84.91 |
| 2019-04-30 | -85.42 |
| 2019-04-29 | -84.91 |
| 2019-04-26 | -84.66 |
| 2019-04-25 | -84.14 |
| 2019-04-24 | -83.89 |
| 2019-04-23 | -83.38 |
| 2019-04-18 | -83.89 |
| 2019-04-17 | -83.38 |
| 2019-04-16 | -84.66 |
| 2019-04-15 | -83.89 |
| 2019-04-12 | -84.14 |
| 2019-04-11 | -83.38 |
| 2019-04-10 | -83.12 |
| 2019-04-09 | -82.35 |
| 2019-04-08 | -82.35 |
| 2019-04-04 | -83.12 |
| 2019-04-03 | -83.12 |
| 2019-04-02 | -83.12 |
| 2019-04-01 | -83.38 |
| 2019-03-29 | -83.38 |
| 2019-03-28 | -82.35 |
| 2019-03-27 | -81.33 |
| 2019-03-26 | -86.45 |
| 2019-03-25 | -86.45 |
| 2019-03-22 | -86.96 |
| 2019-03-21 | -86.45 |
| 2019-03-20 | -86.70 |
| 2019-03-19 | -86.45 |
| 2019-03-18 | -85.68 |
| 2019-03-15 | -85.17 |
| 2019-03-14 | -84.91 |
| 2019-03-13 | -84.14 |
| 2019-03-12 | -83.12 |
| 2019-03-11 | -82.61 |
| 2019-03-08 | -82.61 |
| 2019-03-07 | -81.59 |
| 2019-03-06 | -81.07 |
| 2019-03-05 | -81.07 |
| 2019-03-04 | -81.07 |
| 2019-03-01 | -81.59 |
| 2019-02-28 | -81.59 |
| 2019-02-27 | -81.59 |
| 2019-02-26 | -81.59 |
| 2019-02-25 | -81.07 |
| 2019-02-22 | -82.61 |
| 2019-02-21 | -82.61 |
| 2019-02-20 | -82.35 |
| 2019-02-19 | -82.35 |
| 2019-02-18 | -82.35 |
| 2019-02-15 | -82.35 |
| 2019-02-14 | -81.59 |
| 2019-02-13 | -81.84 |
| 2019-02-12 | -81.59 |
| 2019-02-11 | -81.59 |
| 2019-02-08 | -81.07 |
| 2019-02-04 | -81.07 |
| 2019-02-01 | -81.07 |
| 2019-01-31 | -80.05 |
| 2019-01-30 | -80.56 |
| 2019-01-29 | -80.31 |
| 2019-01-28 | -80.05 |
| 2019-01-25 | -81.33 |
| 2019-01-24 | -82.61 |
| 2019-01-23 | -82.10 |
| 2019-01-22 | -82.10 |
| 2019-01-21 | -82.35 |
| 2019-01-18 | -82.61 |
| 2019-01-17 | -74.17 |
| 2019-01-16 | -75.19 |
| 2019-01-15 | -74.94 |
| 2019-01-14 | -75.19 |
| 2019-01-11 | -74.94 |
| 2019-01-10 | -76.22 |
| 2019-01-09 | -74.68 |
| 2019-01-08 | -75.70 |
| 2019-01-07 | -75.19 |
| 2019-01-04 | -74.17 |
| 2019-01-03 | -73.91 |
| 2019-01-02 | -73.91 |
| 2018-12-31 | -74.68 |
| 2018-12-28 | -70.85 |
| 2018-12-27 | -73.40 |
| 2018-12-24 | -70.08 |
| 2018-12-21 | -68.80 |
| 2018-12-20 | -65.47 |
| 2018-12-19 | -61.64 |
| 2018-12-18 | -61.13 |
| 2018-12-17 | -57.55 |
| 2018-12-14 | -54.22 |
| 2018-12-13 | -56.27 |
| 2018-12-12 | -56.27 |
| 2018-12-11 | -56.01 |
| 2018-12-10 | -56.52 |
| 2018-12-07 | -55.76 |
| 2018-12-06 | -49.11 |
| 2018-12-05 | -43.48 |
| 2018-12-04 | -38.37 |
| 2018-12-03 | -41.69 |
| 2018-11-30 | -41.95 |
| 2018-11-29 | -36.58 |
| 2018-11-28 | -36.32 |
| 2018-11-27 | -30.95 |
| 2018-11-26 | -2.82 |
| 2018-11-23 | 2.30 |
| 2018-11-22 | -0.26 |
| 2018-11-21 | -5.37 |
| 2018-11-20 | -27.11 |
| 2018-11-19 | -39.90 |
| 2018-11-16 | -30.95 |
| 2018-11-15 | -37.09 |
| 2018-11-14 | -41.43 |
| 2018-11-13 | -18.16 |
| 2018-11-12 | -14.33 |
| 2018-11-09 | -9.21 |
| 2018-11-08 | -9.21 |
| 2018-11-07 | -9.21 |
| 2018-11-06 | -6.65 |
| 2018-11-05 | -7.93 |
| 2018-11-02 | -6.65 |
| 2018-11-01 | -9.21 |
| 2018-10-31 | -9.21 |
| 2018-10-30 | -7.93 |
| 2018-10-29 | -9.21 |
| 2018-10-26 | -10.49 |
| 2018-10-25 | -6.65 |
| 2018-10-24 | -7.93 |
| 2018-10-23 | -6.65 |
| 2018-10-22 | -5.37 |
| 2018-10-19 | -11.77 |
| 2018-10-18 | -2.82 |
| 2018-10-16 | -2.82 |
| 2018-10-15 | -1.54 |
| 2018-10-12 | -4.10 |
| 2018-10-11 | -0.26 |
| 2018-10-10 | 6.13 |
| 2018-10-09 | 6.13 |
| 2018-10-08 | 8.69 |
| 2018-10-05 | 9.97 |
| 2018-10-04 | 7.41 |
| 2018-10-03 | 7.41 |
| 2018-10-02 | 11.25 |
| 2018-09-28 | 7.41 |
| 2018-09-27 | 11.25 |
| 2018-09-26 | 16.36 |
| 2018-09-24 | 27.87 |
| 2018-09-21 | 35.54 |
| 2018-09-20 | 30.43 |
| 2018-09-19 | 32.99 |
| 2018-09-18 | 30.43 |
| 2018-09-17 | 21.48 |
| 2018-09-14 | 17.64 |
| 2018-09-13 | 15.09 |
| 2018-09-12 | 7.41 |
| 2018-09-11 | 8.69 |
| 2018-09-10 | 17.64 |
| 2018-09-07 | 24.04 |
| 2018-09-06 | 21.48 |
| 2018-09-05 | 30.43 |
| 2018-09-04 | 40.66 |
| 2018-09-03 | 40.66 |
| 2018-08-31 | 40.66 |
| 2018-08-30 | 48.33 |
| 2018-08-29 | 48.33 |
| 2018-08-28 | 48.33 |
| 2018-08-27 | 45.77 |
| 2018-08-24 | 38.10 |
| 2018-08-23 | 43.22 |
| 2018-08-22 | 40.66 |
| 2018-08-21 | 30.43 |
| 2018-08-20 | 25.31 |
| 2018-08-17 | 20.20 |
| 2018-08-16 | 21.48 |
| 2018-08-15 | 24.04 |
| 2018-08-14 | 24.04 |
| 2018-08-13 | 22.76 |
| 2018-08-10 | 30.43 |
| 2018-08-09 | 35.54 |
| 2018-08-08 | 35.54 |
| 2018-08-07 | 38.10 |
| 2018-08-06 | 32.99 |
| 2018-08-03 | 35.54 |
| 2018-08-02 | 35.54 |
| 2018-08-01 | 35.54 |
| 2018-07-31 | 53.45 |
| 2018-07-30 | 58.56 |
| 2018-07-27 | 61.12 |
| 2018-07-26 | 53.45 |
| 2018-07-25 | 76.46 |
| 2018-07-24 | 86.69 |
| 2018-07-23 | 89.25 |
| 2018-07-20 | 94.37 |
| 2018-07-19 | 91.81 |
| 2018-07-18 | 91.81 |
| 2018-07-17 | 94.37 |
| 2018-07-16 | 94.37 |
| 2018-07-13 | 99.48 |
| 2018-07-12 | 94.37 |
| 2018-07-11 | 114.83 |
| 2018-07-10 | 119.94 |
| 2018-07-09 | 122.50 |
| 2018-07-06 | 122.50 |
| 2018-07-05 | 122.50 |
| 2018-07-04 | 125.06 |
| 2018-07-03 | 127.61 |
| 2018-06-29 | 132.73 |
| 2018-06-28 | 127.61 |
| 2018-06-27 | 127.61 |
| 2018-06-26 | 132.73 |
| 2018-06-25 | 132.73 |
| 2018-06-22 | 137.84 |
| 2018-06-21 | 130.17 |
| 2018-06-20 | 127.61 |
| 2018-06-19 | 137.84 |
| 2018-06-15 | 140.40 |
| 2018-06-14 | 145.52 |
| 2018-06-13 | 145.52 |
| 2018-06-12 | 145.52 |
| 2018-06-11 | 148.07 |
| 2018-06-08 | 148.07 |
| 2018-06-07 | 150.63 |
| 2018-06-06 | 150.63 |
| 2018-06-05 | 150.63 |
| 2018-06-04 | 153.19 |
| 2018-06-01 | 153.19 |
| 2018-05-31 | 165.97 |
| 2018-05-30 | 158.30 |
| 2018-05-29 | 153.19 |
| 2018-05-28 | 155.74 |
| 2018-05-25 | 158.30 |
| 2018-05-24 | 158.30 |
| 2018-05-23 | 163.42 |
| 2018-05-21 | 163.42 |
| 2018-05-18 | 168.53 |
| 2018-05-17 | 158.30 |
| 2018-05-16 | 155.74 |
| 2018-05-15 | 158.30 |
| 2018-05-14 | 158.30 |
| 2018-05-11 | 155.74 |
| 2018-05-10 | 158.30 |
| 2018-05-09 | 155.74 |
| 2018-05-08 | 160.86 |
| 2018-05-07 | 160.86 |
| 2018-05-04 | 160.86 |
| 2018-05-03 | 163.42 |
| 2018-05-02 | 163.42 |
| 2018-04-30 | 163.42 |
| 2018-04-27 | 165.97 |
| 2018-04-26 | 165.97 |
| 2018-04-25 | 165.97 |
| 2018-04-24 | 165.97 |
| 2018-04-23 | 165.97 |
| 2018-04-20 | 165.97 |
| 2018-04-19 | 168.53 |
| 2018-04-18 | 168.53 |
| 2018-04-17 | 168.53 |
| 2018-04-16 | 165.97 |
| 2018-04-13 | 163.42 |
| 2018-04-12 | 160.86 |
| 2018-04-11 | 163.42 |
| 2018-04-10 | 165.97 |
| 2018-04-09 | 168.53 |
| 2018-04-06 | 168.53 |
| 2018-04-04 | 163.42 |
| 2018-04-03 | 163.42 |
| 2018-03-29 | 163.42 |
| 2018-03-28 | 148.07 |
| 2018-03-27 | 142.96 |
| 2018-03-26 | 132.73 |
| 2018-03-23 | 135.29 |
| 2018-03-22 | 145.52 |
| 2018-03-21 | 137.84 |
| 2018-03-20 | 137.84 |
| 2018-03-19 | 140.40 |
| 2018-03-16 | 132.73 |
| 2018-03-15 | 132.73 |
| 2018-03-14 | 132.73 |
| 2018-03-13 | 130.17 |
| 2018-03-12 | 132.73 |
| 2018-03-09 | 135.29 |
| 2018-03-08 | 132.73 |
| 2018-03-07 | 135.29 |
| 2018-03-06 | 142.96 |
| 2018-03-05 | 140.40 |
| 2018-03-02 | 142.96 |
| 2018-03-01 | 148.07 |
| 2018-02-28 | 148.07 |
| 2018-02-27 | 155.74 |
| 2018-02-26 | 158.30 |
| 2018-02-23 | 158.30 |
| 2018-02-22 | 158.30 |
| 2018-02-21 | 160.86 |
| 2018-02-20 | 160.86 |
| 2018-02-15 | 148.07 |
| 2018-02-14 | 142.96 |
| 2018-02-13 | 140.40 |
| 2018-02-12 | 142.96 |
| 2018-02-09 | 142.96 |
| 2018-02-08 | 150.63 |
| 2018-02-07 | 150.63 |
| 2018-02-06 | 150.63 |
| 2018-02-05 | 155.74 |
| 2018-02-02 | 153.19 |
| 2018-02-01 | 155.74 |
| 2018-01-31 | 155.74 |
| 2018-01-30 | 158.30 |
| 2018-01-29 | 158.30 |
| 2018-01-26 | 158.30 |
| 2018-01-25 | 160.86 |
| 2018-01-24 | 158.30 |
| 2018-01-23 | 158.30 |
| 2018-01-22 | 158.30 |
| 2018-01-19 | 160.86 |
| 2018-01-18 | 158.30 |
| 2018-01-17 | 160.86 |
| 2018-01-16 | 163.42 |
| 2018-01-15 | 163.42 |
| 2018-01-12 | 163.42 |
| 2018-01-11 | 163.42 |
| 2018-01-10 | 160.86 |
| 2018-01-09 | 160.86 |
| 2018-01-08 | 163.42 |
| 2018-01-05 | 163.42 |
| 2018-01-04 | 163.42 |
| 2018-01-03 | 163.42 |
| 2018-01-02 | 163.42 |
| 2017-12-29 | 163.42 |
| 2017-12-28 | 163.42 |
| 2017-12-27 | 163.42 |
| 2017-12-22 | 163.42 |
| 2017-12-21 | 160.86 |
| 2017-12-20 | 165.97 |
| 2017-12-19 | 168.53 |
| 2017-12-18 | 165.97 |
| 2017-12-15 | 160.86 |
| 2017-12-14 | 160.86 |
| 2017-12-13 | 160.86 |
| 2017-12-12 | 160.86 |
| 2017-12-11 | 160.86 |
| 2017-12-08 | 160.86 |
| 2017-12-07 | 160.86 |
| 2017-12-06 | 160.86 |
| 2017-12-05 | 163.42 |
| 2017-12-04 | 163.42 |
| 2017-12-01 | 163.42 |
| 2017-11-30 | 165.97 |
| 2017-11-29 | 163.42 |
| 2017-11-28 | 158.30 |
| 2017-11-27 | 155.74 |
| 2017-11-24 | 158.30 |
| 2017-11-23 | 158.30 |
| 2017-11-22 | 158.30 |
| 2017-11-21 | 158.30 |
| 2017-11-20 | 155.74 |
| 2017-11-17 | 160.86 |
| 2017-11-16 | 160.86 |
| 2017-11-15 | 160.86 |
| 2017-11-14 | 160.86 |
| 2017-11-13 | 160.86 |
| 2017-11-10 | 163.42 |
| 2017-11-09 | 165.97 |
| 2017-11-08 | 165.97 |
| 2017-11-07 | 168.53 |
| 2017-11-06 | 168.53 |
| 2017-11-03 | 165.97 |
| 2017-11-02 | 155.74 |
| 2017-11-01 | 153.19 |
| 2017-10-31 | 145.52 |
| 2017-10-30 | 150.63 |
| 2017-10-27 | 153.19 |
| 2017-10-26 | 155.74 |
| 2017-10-25 | 158.30 |
| 2017-10-24 | 155.74 |
| 2017-10-23 | 158.30 |
| 2017-10-20 | 160.86 |
| 2017-10-19 | 163.42 |
| 2017-10-18 | 165.97 |
| 2017-10-17 | 168.53 |
| 2017-10-16 | 168.53 |
| 2017-10-13 | 168.53 |
| 2017-10-12 | 168.53 |
| 2017-10-11 | 168.53 |
| 2017-10-10 | 171.09 |
| 2017-10-09 | 171.09 |
| 2017-10-06 | 171.09 |
| 2017-10-04 | 171.09 |
| 2017-10-03 | 171.09 |
| 2017-09-29 | 171.09 |
| 2017-09-28 | 171.09 |
| 2017-09-27 | 171.09 |
| 2017-09-26 | 173.65 |
| 2017-09-25 | 173.65 |
| 2017-09-22 | 176.20 |
| 2017-09-21 | 173.65 |
| 2017-09-20 | 173.65 |
| 2017-09-19 | 173.65 |
| 2017-09-18 | 173.65 |
| 2017-09-15 | 171.09 |
| 2017-09-14 | 171.09 |
| 2017-09-13 | 171.09 |
| 2017-09-12 | 171.09 |
| 2017-09-11 | 171.09 |
| 2017-09-08 | 173.65 |
| 2017-09-07 | 173.65 |
| 2017-09-06 | 171.09 |
| 2017-09-05 | 171.09 |
| 2017-09-04 | 171.09 |
| 2017-09-01 | 171.09 |
| 2017-08-31 | 171.09 |
| 2017-08-30 | 173.65 |
| 2017-08-29 | 171.09 |
| 2017-08-28 | 176.20 |
| 2017-08-25 | 176.20 |
| 2017-08-24 | 173.65 |
| 2017-08-22 | 173.65 |
| 2017-08-21 | 173.65 |
| 2017-08-18 | 176.20 |
| 2017-08-17 | 176.20 |
| 2017-08-16 | 176.20 |
| 2017-08-15 | 176.20 |
| 2017-08-14 | 173.65 |
| 2017-08-11 | 173.65 |
| 2017-08-10 | 173.65 |
| 2017-08-09 | 176.20 |
| 2017-08-08 | 181.32 |
| 2017-08-07 | 181.32 |
| 2017-08-04 | 176.20 |
| 2017-08-03 | 176.20 |
| 2017-08-02 | 178.76 |
| 2017-08-01 | 178.76 |
| 2017-07-31 | 176.20 |
| 2017-07-28 | 181.32 |
| 2017-07-27 | 183.88 |
| 2017-07-26 | 186.43 |
| 2017-07-25 | 188.99 |
| 2017-07-24 | 191.55 |
| 2017-07-21 | 191.55 |
| 2017-07-20 | 191.55 |
| 2017-07-19 | 191.55 |
| 2017-07-18 | 194.11 |
| 2017-07-17 | 191.55 |
| 2017-07-14 | 191.55 |
| 2017-07-13 | 188.99 |
| 2017-07-12 | 188.99 |
| 2017-07-11 | 183.88 |
| 2017-07-10 | 186.43 |
| 2017-07-07 | 191.55 |
| 2017-07-06 | 188.99 |
| 2017-07-05 | 186.43 |
| 2017-07-04 | 178.76 |
| 2017-07-03 | 178.76 |
| 2017-06-30 | 176.20 |
| 2017-06-29 | 178.76 |
| 2017-06-28 | 178.76 |
| 2017-06-27 | 176.20 |
| 2017-06-26 | 176.20 |
| 2017-06-23 | 176.20 |
| 2017-06-22 | 173.65 |
| 2017-06-21 | 173.65 |
| 2017-06-20 | 163.42 |
| 2017-06-19 | 165.97 |
| 2017-06-16 | 163.42 |
| 2017-06-15 | 163.42 |
| 2017-06-14 | 163.42 |
| 2017-06-13 | 160.86 |
| 2017-06-12 | 160.86 |
| 2017-06-09 | 163.42 |
| 2017-06-08 | 163.42 |
| 2017-06-07 | 160.86 |
| 2017-06-06 | 160.86 |
| 2017-06-05 | 160.86 |
| 2017-06-02 | 163.42 |
| 2017-06-01 | 160.86 |
| 2017-05-31 | 160.86 |
| 2017-05-29 | 163.42 |
| 2017-05-26 | 168.53 |
| 2017-05-25 | 160.86 |
| 2017-05-24 | 163.42 |
| 2017-05-23 | 163.42 |
| 2017-05-22 | 163.42 |
| 2017-05-19 | 163.42 |
| 2017-05-18 | 165.97 |
| 2017-05-17 | 160.86 |
| 2017-05-16 | 163.42 |
| 2017-05-15 | 165.97 |
| 2017-05-12 | 171.09 |
| 2017-05-11 | 168.53 |
| 2017-05-10 | 165.97 |
| 2017-05-09 | 160.86 |
| 2017-05-08 | 158.30 |
| 2017-05-05 | 160.86 |
| 2017-05-04 | 163.42 |
| 2017-05-02 | 158.30 |
| 2017-04-28 | 160.86 |
| 2017-04-27 | 163.42 |
| 2017-04-26 | 168.53 |
| 2017-04-25 | 165.97 |
| 2017-04-24 | 165.97 |
| 2017-04-21 | 165.97 |
| 2017-04-20 | 165.97 |
| 2017-04-19 | 163.42 |
| 2017-04-18 | 163.42 |
| 2017-04-13 | 168.53 |
| 2017-04-12 | 165.97 |
| 2017-04-11 | 165.97 |
| 2017-04-10 | 163.42 |
| 2017-04-07 | 165.97 |
| 2017-04-06 | 163.42 |
| 2017-04-05 | 163.42 |
| 2017-04-03 | 168.53 |
| 2017-03-31 | 168.53 |
| 2017-03-30 | 160.86 |
| 2017-03-29 | 165.97 |
| 2017-03-28 | 163.42 |
| 2017-03-27 | 165.97 |
| 2017-03-24 | 165.97 |
| 2017-03-23 | 165.97 |
| 2017-03-22 | 173.65 |
| 2017-03-21 | 173.65 |
| 2017-03-20 | 168.53 |
| 2017-03-17 | 165.97 |
| 2017-03-16 | 163.42 |
| 2017-03-15 | 163.42 |
| 2017-03-14 | 165.97 |
| 2017-03-13 | 163.42 |
| 2017-03-10 | 171.09 |
| 2017-03-09 | 171.09 |
| 2017-03-08 | 171.09 |
| 2017-03-07 | 173.65 |
| 2017-03-06 | 168.53 |
| 2017-03-03 | 173.65 |
| 2017-03-02 | 181.32 |
| 2017-03-01 | 181.32 |
| 2017-02-28 | 188.99 |
| 2017-02-27 | 168.53 |
| 2017-02-24 | 165.97 |
| 2017-02-23 | 165.97 |
| 2017-02-22 | 163.42 |
| 2017-02-21 | 160.86 |
| 2017-02-20 | 163.42 |
| 2017-02-17 | 163.42 |
| 2017-02-16 | 168.53 |
| 2017-02-15 | 163.42 |
| 2017-02-14 | 168.53 |
| 2017-02-13 | 168.53 |
| 2017-02-10 | 168.53 |
| 2017-02-09 | 171.09 |
| 2017-02-08 | 171.09 |
| 2017-02-07 | 168.53 |
| 2017-02-06 | 171.09 |
| 2017-02-03 | 171.09 |
| 2017-02-02 | 168.53 |
| 2017-02-01 | 165.97 |
| 2017-01-27 | 160.86 |
| 2017-01-26 | 168.53 |
| 2017-01-25 | 153.19 |
| 2017-01-24 | 148.07 |
| 2017-01-23 | 148.07 |
| 2017-01-20 | 142.96 |
| 2017-01-19 | 145.52 |
| 2017-01-18 | 145.52 |
| 2017-01-17 | 145.52 |
| 2017-01-16 | 140.40 |
| 2017-01-13 | 140.40 |
| 2017-01-12 | 142.96 |
| 2017-01-11 | 137.84 |
| 2017-01-10 | 140.40 |
| 2017-01-09 | 137.84 |
| 2017-01-06 | 140.40 |
| 2017-01-05 | 140.40 |
| 2017-01-04 | 140.40 |
| 2017-01-03 | 135.29 |
| 2016-12-30 | 137.84 |
| 2016-12-29 | 140.40 |
| 2016-12-28 | 137.84 |
| 2016-12-23 | 132.73 |
| 2016-12-22 | 130.17 |
| 2016-12-21 | 122.50 |
| 2016-12-20 | 81.58 |
| 2016-12-19 | 81.58 |
| 2016-12-16 | 81.58 |
| 2016-12-15 | 81.58 |
| 2016-12-14 | 81.58 |
| 2016-12-13 | 81.58 |
| 2016-12-12 | 91.81 |
| 2016-12-09 | 94.37 |
| 2016-12-08 | 102.04 |
| 2016-12-07 | 104.60 |
| 2016-12-06 | 102.04 |
| 2016-12-05 | 102.04 |
| 2016-12-02 | 104.60 |
| 2016-12-01 | 109.71 |
| 2016-11-30 | 114.83 |
| 2016-11-29 | 114.83 |
| 2016-11-28 | 119.94 |
| 2016-11-25 | 117.38 |
| 2016-11-24 | 125.06 |
| 2016-11-23 | 130.17 |
| 2016-11-22 | 130.17 |
| 2016-11-21 | 119.94 |
| 2016-11-18 | 117.38 |
| 2016-11-17 | 125.06 |
| 2016-11-16 | 127.61 |
| 2016-11-15 | 125.06 |
| 2016-11-14 | 130.17 |
| 2016-11-11 | 132.73 |
| 2016-11-10 | 142.96 |
| 2016-11-09 | 142.96 |
| 2016-11-08 | 150.63 |
| 2016-11-07 | 148.07 |
| 2016-11-04 | 140.40 |
| 2016-11-03 | 142.96 |
| 2016-11-02 | 145.52 |
| 2016-11-01 | 145.52 |
| 2016-10-31 | 140.40 |
| 2016-10-28 | 142.96 |
| 2016-10-27 | 145.52 |
| 2016-10-26 | 145.52 |
| 2016-10-25 | 145.52 |
| 2016-10-24 | 148.07 |
| 2016-10-20 | 127.61 |
| 2016-10-19 | 135.29 |
| 2016-10-18 | 135.29 |
| 2016-10-17 | 137.84 |
| 2016-10-14 | 140.40 |
| 2016-10-13 | 140.40 |
| 2016-10-12 | 140.40 |
| 2016-10-11 | 142.96 |
| 2016-10-07 | 145.52 |
| 2016-10-06 | 153.19 |
| 2016-10-05 | 153.19 |
| 2016-10-04 | 153.19 |
| 2016-10-03 | 158.30 |
| 2016-09-30 | 150.63 |
| 2016-09-29 | 148.07 |
| 2016-09-28 | 150.63 |
| 2016-09-27 | 148.07 |
| 2016-09-26 | 148.07 |
| 2016-09-23 | 150.63 |
| 2016-09-22 | 150.63 |
| 2016-09-21 | 158.30 |
| 2016-09-20 | 158.30 |
| 2016-09-19 | 168.53 |
| 2016-09-15 | 162.39 |
| 2016-09-14 | 119.43 |
| 2016-09-13 | 123.01 |
| 2016-09-12 | 125.57 |
| 2016-09-09 | 125.57 |
| 2016-09-08 | 126.08 |
| 2016-09-07 | 124.54 |
| 2016-09-06 | 126.59 |
| 2016-09-05 | 127.61 |
| 2016-09-02 | 126.59 |
| 2016-09-01 | 129.15 |
| 2016-08-31 | 130.68 |
| 2016-08-30 | 132.22 |
| 2016-08-29 | 131.70 |
| 2016-08-26 | 129.66 |
| 2016-08-25 | 127.61 |
| 2016-08-24 | 129.66 |
| 2016-08-23 | 127.61 |
| 2016-08-22 | 126.08 |
| 2016-08-19 | 124.54 |
| 2016-08-18 | 119.94 |
| 2016-08-17 | 119.43 |
| 2016-08-16 | 116.87 |
| 2016-08-15 | 114.31 |
| 2016-08-12 | 104.60 |
| 2016-08-11 | 104.60 |
| 2016-08-10 | 86.69 |
| 2016-08-09 | 80.04 |
| 2016-08-08 | 72.37 |
| 2016-08-05 | 69.30 |
| 2016-08-04 | 67.77 |
| 2016-08-03 | 66.23 |
| 2016-08-01 | 66.23 |
| 2016-07-29 | 65.21 |
| 2016-07-28 | 64.19 |
| 2016-07-27 | 63.68 |
| 2016-07-26 | 62.65 |
| 2016-07-25 | 61.12 |
| 2016-07-22 | 61.12 |
| 2016-07-21 | 60.61 |
| 2016-07-20 | 61.12 |
| 2016-07-19 | 61.12 |
| 2016-07-18 | 61.12 |
| 2016-07-15 | 60.61 |
| 2016-07-14 | 59.07 |
| 2016-07-13 | 58.05 |
| 2016-07-12 | 57.03 |
| 2016-07-11 | 55.49 |
| 2016-07-08 | 56.00 |
| 2016-07-07 | 56.00 |
| 2016-07-06 | 56.00 |
| 2016-07-05 | 56.00 |
| 2016-07-04 | 55.49 |
| 2016-06-30 | 52.94 |
| 2016-06-29 | 56.52 |
| 2016-06-28 | 55.49 |
| 2016-06-27 | 57.03 |
| 2016-06-24 | 55.49 |
| 2016-06-23 | 57.54 |
| 2016-06-22 | 57.03 |
| 2016-06-21 | 58.05 |
| 2016-06-20 | 58.05 |
| 2016-06-17 | 58.56 |
| 2016-06-16 | 57.54 |
| 2016-06-15 | 59.58 |
| 2016-06-14 | 58.56 |
| 2016-06-13 | 57.54 |
| 2016-06-10 | 60.61 |
| 2016-06-08 | 59.07 |
| 2016-06-07 | 60.61 |
| 2016-06-06 | 59.07 |
| 2016-06-03 | 59.58 |
| 2016-06-02 | 59.58 |
| 2016-06-01 | 58.05 |
| 2016-05-31 | 58.05 |
| 2016-05-30 | 59.58 |
| 2016-05-27 | 59.07 |
| 2016-05-26 | 60.10 |
| 2016-05-25 | 59.07 |
| 2016-05-24 | 60.10 |
| 2016-05-23 | 60.61 |
| 2016-05-20 | 60.10 |
| 2016-05-19 | 60.10 |
| 2016-05-18 | 59.07 |
| 2016-05-17 | 60.61 |
| 2016-05-16 | 58.56 |
| 2016-05-13 | 59.07 |
| 2016-05-12 | 54.98 |
| 2016-05-11 | 59.58 |
| 2016-05-10 | 61.63 |
| 2016-05-09 | 62.65 |
| 2016-05-06 | 62.65 |
| 2016-05-05 | 62.65 |
| 2016-05-04 | 58.56 |
| 2016-05-03 | 61.12 |
| 2016-04-29 | 63.17 |
| 2016-04-28 | 53.96 |
| 2016-04-27 | 57.54 |
| 2016-04-26 | 57.54 |
| 2016-04-25 | 65.21 |
| 2016-04-22 | 67.26 |
| 2016-04-21 | 67.77 |
| 2016-04-20 | 66.23 |
| 2016-04-19 | 67.77 |
| 2016-04-18 | 68.79 |
| 2016-04-15 | 66.75 |
| 2016-04-14 | 65.72 |
| 2016-04-13 | 65.72 |
| 2016-04-12 | 66.75 |
| 2016-04-11 | 68.28 |
| 2016-04-08 | 68.28 |
| 2016-04-07 | 65.72 |
| 2016-04-06 | 67.77 |
| 2016-04-05 | 68.28 |
| 2016-04-01 | 66.23 |
| 2016-03-31 | 65.72 |
| 2016-03-30 | 71.35 |
| 2016-03-29 | 69.81 |
| 2016-03-24 | 63.68 |
| 2016-03-23 | 67.26 |
| 2016-03-22 | 69.81 |
| 2016-03-21 | 75.95 |
| 2016-03-18 | 74.42 |
| 2016-03-17 | 72.88 |
| 2016-03-16 | 73.91 |
| 2016-03-15 | 74.93 |
| 2016-03-14 | 75.44 |
| 2016-03-11 | 73.40 |
| 2016-03-10 | 70.84 |
| 2016-03-09 | 67.77 |
| 2016-03-08 | 72.37 |
| 2016-03-07 | 73.91 |
| 2016-03-04 | 73.91 |
| 2016-03-03 | 73.91 |
| 2016-03-02 | 73.40 |
| 2016-03-01 | 73.91 |
| 2016-02-29 | 78.00 |
| 2016-02-26 | 83.11 |
| 2016-02-25 | 81.07 |
| 2016-02-24 | 82.09 |
| 2016-02-23 | 83.11 |
| 2016-02-22 | 80.04 |
| 2016-02-19 | 79.02 |
| 2016-02-18 | 77.49 |
| 2016-02-17 | 75.95 |
| 2016-02-16 | 67.26 |
| 2016-02-15 | 62.14 |
| 2016-02-12 | 60.61 |
| 2016-02-11 | 63.68 |
| 2016-02-05 | 64.70 |
| 2016-02-04 | 61.63 |
| 2016-02-03 | 61.12 |
| 2016-02-02 | 60.10 |
| 2016-02-01 | 59.58 |
| 2016-01-29 | 63.68 |
| 2016-01-28 | 62.14 |
| 2016-01-27 | 62.65 |
| 2016-01-26 | 60.61 |
| 2016-01-25 | 68.28 |
| 2016-01-22 | 58.56 |
| 2016-01-21 | 50.38 |
| 2016-01-20 | 51.40 |
| 2016-01-19 | 53.45 |
| 2016-01-18 | 50.89 |
| 2016-01-15 | 53.96 |
| 2016-01-14 | 50.38 |
| 2016-01-13 | 42.19 |
| 2016-01-12 | 47.82 |
| 2016-01-11 | 49.87 |
| 2016-01-08 | 52.94 |
| 2016-01-07 | 50.38 |
| 2016-01-06 | 54.98 |
| 2016-01-05 | 53.96 |
| 2016-01-04 | 53.45 |
| 2015-12-31 | 54.98 |
| 2015-12-30 | 55.49 |
| 2015-12-29 | 57.54 |
| 2015-12-28 | 59.58 |
| 2015-12-24 | 58.56 |
| 2015-12-23 | 58.56 |
| 2015-12-22 | 60.10 |
| 2015-12-21 | 64.70 |
| 2015-12-18 | 67.26 |
| 2015-12-17 | 70.84 |
| 2015-12-16 | 68.79 |
| 2015-12-15 | 65.72 |
| 2015-12-14 | 74.42 |
| 2015-12-11 | 72.37 |
| 2015-12-10 | 75.44 |
| 2015-12-09 | 66.75 |
| 2015-12-08 | 56.52 |
| 2015-12-07 | 57.54 |
| 2015-12-04 | 57.54 |
| 2015-12-03 | 55.49 |
| 2015-12-02 | 53.45 |
| 2015-12-01 | 46.80 |
| 2015-11-30 | 37.59 |
| 2015-11-27 | 34.52 |
| 2015-11-26 | 25.31 |
| 2015-11-25 | 25.31 |
| 2015-11-24 | 26.85 |
| 2015-11-23 | 26.85 |
| 2015-11-20 | 26.34 |
| 2015-11-19 | 24.80 |
| 2015-11-18 | 23.27 |
| 2015-11-17 | 22.76 |
| 2015-11-16 | 19.69 |
| 2015-11-13 | 25.83 |
| 2015-11-12 | 25.83 |
| 2015-11-11 | 17.64 |
| 2015-11-10 | 16.62 |
| 2015-11-09 | 16.11 |
| 2015-11-06 | 12.02 |
| 2015-11-05 | 7.92 |
| 2015-11-04 | 7.92 |
| 2015-11-03 | 6.90 |
| 2015-11-02 | 5.88 |
| 2015-10-30 | 7.92 |
| 2015-10-29 | 7.41 |
| 2015-10-28 | 6.90 |
| 2015-10-27 | 5.88 |
| 2015-10-26 | 5.88 |
| 2015-10-23 | 5.88 |
| 2015-10-22 | 4.34 |
| 2015-10-20 | 3.83 |
| 2015-10-19 | 5.88 |
| 2015-10-16 | 5.88 |
| 2015-10-15 | 6.39 |
| 2015-10-14 | 5.37 |
| 2015-10-13 | 2.81 |
| 2015-10-12 | 6.90 |
| 2015-10-09 | 6.39 |
| 2015-10-08 | 5.88 |
| 2015-10-07 | 9.97 |
| 2015-10-06 | 6.90 |
| 2015-10-05 | 6.90 |
| 2015-10-02 | 6.39 |
| 2015-09-30 | 2.30 |
| 2015-09-29 | -0.77 |
| 2015-09-25 | 0.76 |
| 2015-09-24 | -1.28 |
| 2015-09-23 | 2.30 |
| 2015-09-22 | 0.25 |
| 2015-09-21 | 0.76 |
| 2015-09-18 | 2.30 |
| 2015-09-17 | 2.30 |
| 2015-09-16 | 2.81 |
| 2015-09-15 | -2.31 |
| 2015-09-14 | -1.79 |
| 2015-09-11 | 0.25 |
| 2015-09-10 | 2.30 |
| 2015-09-09 | 1.79 |
| 2015-09-08 | -1.79 |
| 2015-09-07 | -2.82 |
| 2015-09-04 | -2.82 |
| 2015-09-02 | -4.35 |
| 2015-09-01 | -2.31 |
| 2015-08-31 | -2.82 |
| 2015-08-28 | -3.33 |
| 2015-08-27 | -9.98 |
| 2015-08-26 | -13.05 |
| 2015-08-25 | -13.05 |
| 2015-08-24 | -14.07 |
| 2015-08-21 | -14.58 |
| 2015-08-20 | -12.54 |
| 2015-08-19 | -12.54 |
| 2015-08-18 | -10.49 |
| 2015-08-17 | -9.98 |
| 2015-08-14 | -10.49 |
| 2015-08-13 | -11.00 |
| 2015-08-12 | -11.00 |
| 2015-08-11 | -12.54 |
| 2015-08-10 | -10.49 |
| 2015-08-07 | -8.95 |
| 2015-08-06 | -11.00 |
| 2015-08-05 | -9.47 |
| 2015-08-04 | -7.42 |
| 2015-08-03 | -9.98 |
| 2015-07-31 | -7.93 |
| 2015-07-30 | -11.00 |
| 2015-07-29 | -11.51 |
| 2015-07-28 | -10.49 |
| 2015-07-27 | -10.49 |
| 2015-07-24 | -9.47 |
| 2015-07-23 | -9.47 |
| 2015-07-22 | -8.95 |
| 2015-07-21 | -8.44 |
| 2015-07-20 | -7.93 |
| 2015-07-17 | -6.91 |
| 2015-07-16 | -6.40 |
| 2015-07-15 | -7.42 |
| 2015-07-14 | -6.91 |
| 2015-07-13 | -7.93 |
| 2015-07-10 | -2.82 |
| 2015-07-09 | 1.27 |
| 2015-07-08 | -40.67 |
| 2015-07-07 | -43.74 |
| 2015-07-06 | -42.20 |
| 2015-07-03 | -20.72 |
| 2015-07-02 | -13.05 |
| 2015-06-30 | -16.63 |
| 2015-06-29 | -18.67 |
| 2015-06-26 | -13.05 |
| 2015-06-25 | -9.47 |
| 2015-06-24 | -11.51 |
| 2015-06-23 | -6.91 |
| 2015-06-22 | -4.35 |
| 2015-06-19 | -0.26 |
| 2015-06-18 | -1.79 |
| 2015-06-17 | -1.28 |
| 2015-06-16 | -8.44 |
| 2015-06-15 | -1.28 |
| 2015-06-12 | 1.79 |
| 2015-06-11 | -0.26 |
| 2015-06-10 | -0.26 |
| 2015-06-09 | 1.79 |
| 2015-06-08 | 7.41 |
| 2015-06-05 | 8.95 |
| 2015-06-04 | 10.48 |
| 2015-06-03 | 13.55 |
| 2015-06-02 | 15.09 |
| 2015-06-01 | -3.33 |
| 2015-05-29 | -4.86 |
| 2015-05-28 | -4.86 |
| 2015-05-27 | -4.35 |
| 2015-05-26 | -5.89 |
| 2015-05-22 | -5.37 |
| 2015-05-21 | -6.40 |
| 2015-05-20 | -5.37 |
| 2015-05-19 | -6.63 |
| 2015-05-18 | -4.59 |
| 2015-05-15 | -1.53 |
| 2015-05-14 | -1.53 |
| 2015-05-13 | -3.57 |
| 2015-05-12 | -2.04 |
| 2015-05-11 | 3.57 |
| 2015-05-08 | 2.04 |
| 2015-05-07 | -0.51 |
| 2015-05-06 | 1.02 |
| 2015-05-05 | 1.53 |
| 2015-05-04 | -0.51 |
| 2015-04-30 | -5.61 |
| 2015-04-29 | -6.12 |
| 2015-04-28 | -7.14 |
| 2015-04-27 | -3.06 |
| 2015-04-24 | -3.57 |
| 2015-04-23 | -3.57 |
| 2015-04-22 | -2.04 |
| 2015-04-21 | -3.06 |
| 2015-04-20 | -7.65 |
| 2015-04-17 | 1.02 |
| 2015-04-16 | 2.04 |
| 2015-04-15 | 3.06 |
| 2015-04-14 | 2.04 |
| 2015-04-13 | 9.69 |
| 2015-04-10 | 9.18 |
| 2015-04-09 | 8.67 |
| 2015-04-08 | 7.14 |
| 2015-04-02 | -7.65 |
| 2015-04-01 | -14.80 |
| 2015-03-31 | -17.86 |
| 2015-03-30 | -14.80 |
| 2015-03-27 | -14.29 |
| 2015-03-26 | -13.78 |
| 2015-03-25 | -13.27 |
| 2015-03-24 | -13.78 |
| 2015-03-23 | -13.78 |
| 2015-03-20 | -15.82 |
| 2015-03-19 | -13.27 |
| 2015-03-18 | -13.27 |
| 2015-03-17 | -15.82 |
| 2015-03-16 | -14.80 |
| 2015-03-13 | -14.29 |
| 2015-03-12 | -14.29 |
| 2015-03-11 | -14.80 |
| 2015-03-10 | -14.29 |
| 2015-03-09 | -13.78 |
| 2015-03-06 | -13.78 |
| 2015-03-05 | -14.29 |
| 2015-03-04 | -13.27 |
| 2015-03-03 | -13.27 |
| 2015-03-02 | -12.76 |
| 2015-02-27 | -12.76 |
| 2015-02-26 | -12.76 |
| 2015-02-25 | -11.22 |
| 2015-02-24 | -10.71 |
| 2015-02-23 | -9.18 |
| 2015-02-18 | -8.67 |
| 2015-02-17 | -8.67 |
| 2015-02-16 | -11.22 |
| 2015-02-13 | -10.71 |
| 2015-02-12 | -11.73 |
| 2015-02-11 | -12.76 |
| 2015-02-10 | -12.76 |
| 2015-02-09 | -13.27 |
| 2015-02-06 | -12.76 |
| 2015-02-05 | -13.27 |
| 2015-02-04 | -12.76 |
| 2015-02-03 | -12.76 |
| 2015-02-02 | -12.76 |
| 2015-01-30 | -13.27 |
| 2015-01-29 | -13.78 |
| 2015-01-28 | -12.24 |
| 2015-01-27 | -10.20 |
| 2015-01-26 | -9.18 |
| 2015-01-23 | -8.67 |
| 2015-01-22 | -8.67 |
| 2015-01-21 | -8.67 |
| 2015-01-20 | -9.69 |
| 2015-01-19 | -9.69 |
| 2015-01-16 | -9.69 |
| 2015-01-15 | -9.18 |
| 2015-01-14 | -9.18 |
| 2015-01-13 | -8.16 |
| 2015-01-12 | -8.67 |
| 2015-01-09 | -8.67 |
| 2015-01-08 | -10.20 |
| 2015-01-07 | -10.20 |
| 2015-01-06 | -10.71 |
| 2015-01-05 | -11.73 |
| 2015-01-02 | -11.22 |
| 2014-12-31 | -11.22 |
| 2014-12-30 | -18.37 |
| 2014-12-29 | -15.82 |
| 2014-12-24 | -14.80 |
| 2014-12-23 | -15.31 |
| 2014-12-22 | -15.31 |
| 2014-12-19 | -9.18 |
| 2014-12-18 | -8.67 |
| 2014-12-17 | -9.18 |
| 2014-12-16 | -8.16 |
| 2014-12-15 | -8.67 |
| 2014-12-12 | -8.16 |
| 2014-12-11 | -8.67 |
| 2014-12-10 | -8.67 |
| 2014-12-09 | -8.67 |
| 2014-12-08 | -7.14 |
| 2014-12-05 | -6.12 |
| 2014-12-04 | -6.63 |
| 2014-12-03 | -6.63 |
| 2014-12-02 | -5.61 |
| 2014-12-01 | -5.61 |
| 2014-11-28 | -2.55 |
| 2014-11-27 | -3.57 |
| 2014-11-26 | -6.12 |
| 2014-11-25 | -4.59 |
| 2014-11-24 | -4.08 |
| 2014-11-21 | -3.06 |
| 2014-11-20 | -1.02 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | -0.51 |
| 2014-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy