Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-02-13 | 560.30 |
| 2026-02-12 | 560.82 |
| 2026-02-11 | 566.07 |
| 2026-02-10 | 571.31 |
| 2026-02-09 | 545.09 |
| 2026-02-06 | 558.20 |
| 2026-02-05 | 551.91 |
| 2026-02-04 | 560.82 |
| 2026-02-03 | 550.33 |
| 2026-02-02 | 513.62 |
| 2026-01-30 | 529.88 |
| 2026-01-29 | 530.40 |
| 2026-01-28 | 549.29 |
| 2026-01-27 | 556.63 |
| 2026-01-26 | 574.46 |
| 2026-01-23 | 544.56 |
| 2026-01-22 | 541.42 |
| 2026-01-21 | 555.58 |
| 2026-01-20 | 471.14 |
| 2026-01-19 | 485.83 |
| 2026-01-16 | 416.60 |
| 2026-01-15 | 419.22 |
| 2026-01-14 | 422.89 |
| 2026-01-13 | 424.99 |
| 2026-01-12 | 439.15 |
| 2026-01-09 | 451.21 |
| 2026-01-08 | 450.69 |
| 2026-01-07 | 450.16 |
| 2026-01-06 | 441.25 |
| 2026-01-05 | 436.53 |
| 2026-01-02 | 449.11 |
| 2025-12-31 | 444.39 |
| 2025-12-30 | 440.72 |
| 2025-12-29 | 442.82 |
| 2025-12-24 | 464.32 |
| 2025-12-23 | 463.27 |
| 2025-12-22 | 479.01 |
| 2025-12-19 | 482.68 |
| 2025-12-18 | 464.85 |
| 2025-12-17 | 482.68 |
| 2025-12-16 | 476.38 |
| 2025-12-15 | 484.78 |
| 2025-12-12 | 496.31 |
| 2025-12-11 | 475.34 |
| 2025-12-10 | 473.76 |
| 2025-12-09 | 480.58 |
| 2025-12-08 | 491.07 |
| 2025-12-05 | 481.63 |
| 2025-12-04 | 476.38 |
| 2025-12-03 | 480.58 |
| 2025-12-02 | 461.70 |
| 2025-12-01 | 432.33 |
| 2025-11-28 | 436.00 |
| 2025-11-27 | 441.25 |
| 2025-11-26 | 408.73 |
| 2025-11-25 | 409.78 |
| 2025-11-24 | 414.50 |
| 2025-11-21 | 399.29 |
| 2025-11-20 | 398.24 |
| 2025-11-19 | 405.58 |
| 2025-11-18 | 407.16 |
| 2025-11-17 | 439.67 |
| 2025-11-14 | 433.90 |
| 2025-11-13 | 421.84 |
| 2025-11-12 | 417.64 |
| 2025-11-11 | 394.04 |
| 2025-11-10 | 379.36 |
| 2025-11-07 | 384.08 |
| 2025-11-06 | 385.65 |
| 2025-11-05 | 377.26 |
| 2025-11-04 | 383.55 |
| 2025-11-03 | 386.18 |
| 2025-10-31 | 384.08 |
| 2025-10-30 | 387.75 |
| 2025-10-28 | 399.29 |
| 2025-10-27 | 401.91 |
| 2025-10-24 | 394.04 |
| 2025-10-23 | 392.47 |
| 2025-10-22 | 393.52 |
| 2025-10-21 | 402.96 |
| 2025-10-20 | 404.01 |
| 2025-10-17 | 400.86 |
| 2025-10-16 | 418.69 |
| 2025-10-15 | 423.94 |
| 2025-10-14 | 414.50 |
| 2025-10-13 | 440.20 |
| 2025-10-10 | 445.97 |
| 2025-10-09 | 465.90 |
| 2025-10-08 | 459.08 |
| 2025-10-06 | 465.90 |
| 2025-10-03 | 491.59 |
| 2025-10-02 | 458.55 |
| 2025-09-30 | 450.69 |
| 2025-09-29 | 447.01 |
| 2025-09-26 | 448.06 |
| 2025-09-25 | 450.69 |
| 2025-09-24 | 463.27 |
| 2025-09-23 | 427.09 |
| 2025-09-22 | 426.56 |
| 2025-09-19 | 432.85 |
| 2025-09-18 | 434.95 |
| 2025-09-17 | 422.89 |
| 2025-09-16 | 416.07 |
| 2025-09-15 | 421.32 |
| 2025-09-12 | 427.61 |
| 2025-09-11 | 444.39 |
| 2025-09-10 | 443.87 |
| 2025-09-09 | 441.25 |
| 2025-09-08 | 446.49 |
| 2025-09-05 | 452.78 |
| 2025-09-04 | 432.33 |
| 2025-09-03 | 428.66 |
| 2025-09-02 | 423.94 |
| 2025-09-01 | 427.61 |
| 2025-08-29 | 462.22 |
| 2025-08-28 | 450.69 |
| 2025-08-27 | 470.62 |
| 2025-08-26 | 433.90 |
| 2025-08-25 | 408.73 |
| 2025-08-22 | 391.95 |
| 2025-08-21 | 399.29 |
| 2025-08-20 | 397.72 |
| 2025-08-19 | 391.42 |
| 2025-08-18 | 395.62 |
| 2025-08-15 | 396.14 |
| 2025-08-14 | 401.91 |
| 2025-08-13 | 400.86 |
| 2025-08-12 | 400.86 |
| 2025-08-11 | 401.39 |
| 2025-08-08 | 417.64 |
| 2025-08-07 | 426.04 |
| 2025-08-06 | 428.66 |
| 2025-08-05 | 444.39 |
| 2025-08-04 | 437.05 |
| 2025-08-01 | 422.89 |
| 2025-07-31 | 432.85 |
| 2025-07-30 | 446.49 |
| 2025-07-29 | 442.29 |
| 2025-07-28 | 418.69 |
| 2025-07-25 | 393.52 |
| 2025-07-24 | 408.20 |
| 2025-07-23 | 414.50 |
| 2025-07-22 | 439.15 |
| 2025-07-21 | 419.22 |
| 2025-07-18 | 454.88 |
| 2025-07-17 | 460.13 |
| 2025-07-16 | 428.66 |
| 2025-07-15 | 425.51 |
| 2025-07-14 | 421.84 |
| 2025-07-11 | 423.41 |
| 2025-07-10 | 413.03 |
| 2025-07-09 | 403.38 |
| 2025-07-08 | 415.06 |
| 2025-07-07 | 382.55 |
| 2025-07-04 | 388.65 |
| 2025-07-03 | 408.97 |
| 2025-07-02 | 394.74 |
| 2025-06-30 | 384.58 |
| 2025-06-27 | 374.43 |
| 2025-06-26 | 369.85 |
| 2025-06-25 | 375.95 |
| 2025-06-24 | 384.08 |
| 2025-06-23 | 374.43 |
| 2025-06-20 | 373.92 |
| 2025-06-19 | 367.31 |
| 2025-06-18 | 382.04 |
| 2025-06-17 | 382.55 |
| 2025-06-16 | 387.63 |
| 2025-06-13 | 385.60 |
| 2025-06-12 | 381.54 |
| 2025-06-11 | 395.76 |
| 2025-06-10 | 392.20 |
| 2025-06-09 | 398.30 |
| 2025-06-06 | 392.71 |
| 2025-06-05 | 390.17 |
| 2025-06-04 | 411.00 |
| 2025-06-03 | 426.24 |
| 2025-06-02 | 424.20 |
| 2025-05-30 | 419.12 |
| 2025-05-29 | 424.20 |
| 2025-05-28 | 427.25 |
| 2025-05-27 | 424.20 |
| 2025-05-26 | 421.16 |
| 2025-05-23 | 446.55 |
| 2025-05-22 | 450.62 |
| 2025-05-21 | 458.75 |
| 2025-05-20 | 460.78 |
| 2025-05-19 | 446.55 |
| 2025-05-16 | 420.14 |
| 2025-05-15 | 429.28 |
| 2025-05-14 | 429.28 |
| 2025-05-13 | 429.28 |
| 2025-05-12 | 441.47 |
| 2025-05-09 | 422.17 |
| 2025-05-08 | 398.30 |
| 2025-05-07 | 387.63 |
| 2025-05-06 | 403.89 |
| 2025-05-02 | 405.92 |
| 2025-04-30 | 398.30 |
| 2025-04-29 | 391.19 |
| 2025-04-28 | 379.50 |
| 2025-04-25 | 349.54 |
| 2025-04-24 | 367.82 |
| 2025-04-23 | 349.03 |
| 2025-04-22 | 324.65 |
| 2025-04-17 | 313.98 |
| 2025-04-16 | 310.42 |
| 2025-04-15 | 315.00 |
| 2025-04-14 | 311.44 |
| 2025-04-11 | 303.82 |
| 2025-04-10 | 318.04 |
| 2025-04-09 | 232.20 |
| 2025-04-08 | 237.79 |
| 2025-04-07 | 244.90 |
| 2025-04-03 | 316.52 |
| 2025-04-02 | 358.68 |
| 2025-04-01 | 370.36 |
| 2025-03-31 | 375.95 |
| 2025-03-28 | 377.47 |
| 2025-03-27 | 368.84 |
| 2025-03-26 | 350.04 |
| 2025-03-25 | 348.01 |
| 2025-03-24 | 352.08 |
| 2025-03-21 | 298.23 |
| 2025-03-20 | 321.09 |
| 2025-03-19 | 307.88 |
| 2025-03-18 | 302.30 |
| 2025-03-17 | 281.98 |
| 2025-03-14 | 280.96 |
| 2025-03-13 | 274.87 |
| 2025-03-12 | 278.93 |
| 2025-03-11 | 282.49 |
| 2025-03-10 | 274.36 |
| 2025-03-07 | 270.30 |
| 2025-03-06 | 282.99 |
| 2025-03-05 | 276.39 |
| 2025-03-04 | 268.26 |
| 2025-03-03 | 273.85 |
| 2025-02-28 | 258.61 |
| 2025-02-27 | 286.55 |
| 2025-02-26 | 281.47 |
| 2025-02-25 | 286.55 |
| 2025-02-24 | 287.06 |
| 2025-02-21 | 294.17 |
| 2025-02-20 | 284.01 |
| 2025-02-19 | 281.98 |
| 2025-02-18 | 272.84 |
| 2025-02-17 | 234.23 |
| 2025-02-14 | 234.74 |
| 2025-02-13 | 233.22 |
| 2025-02-12 | 248.96 |
| 2025-02-11 | 242.36 |
| 2025-02-10 | 251.50 |
| 2025-02-07 | 235.25 |
| 2025-02-06 | 240.83 |
| 2025-02-05 | 245.41 |
| 2025-02-04 | 246.42 |
| 2025-02-03 | 241.34 |
| 2025-01-28 | 244.39 |
| 2025-01-27 | 249.98 |
| 2025-01-24 | 248.45 |
| 2025-01-23 | 240.33 |
| 2025-01-22 | 256.58 |
| 2025-01-21 | 257.09 |
| 2025-01-20 | 232.71 |
| 2025-01-17 | 236.26 |
| 2025-01-16 | 217.98 |
| 2025-01-15 | 195.12 |
| 2025-01-14 | 196.13 |
| 2025-01-13 | 191.56 |
| 2025-01-10 | 196.13 |
| 2025-01-09 | 191.06 |
| 2025-01-08 | 220.52 |
| 2025-01-07 | 215.44 |
| 2025-01-06 | 218.99 |
| 2025-01-03 | 213.91 |
| 2025-01-02 | 216.96 |
| 2024-12-31 | 222.55 |
| 2024-12-30 | 218.99 |
| 2024-12-27 | 215.94 |
| 2024-12-24 | 215.44 |
| 2024-12-23 | 216.96 |
| 2024-12-20 | 201.72 |
| 2024-12-19 | 204.77 |
| 2024-12-18 | 208.83 |
| 2024-12-17 | 211.88 |
| 2024-12-16 | 197.15 |
| 2024-12-13 | 203.25 |
| 2024-12-12 | 201.72 |
| 2024-12-11 | 185.98 |
| 2024-12-10 | 166.17 |
| 2024-12-09 | 164.13 |
| 2024-12-06 | 158.04 |
| 2024-12-05 | 160.58 |
| 2024-12-04 | 165.15 |
| 2024-12-03 | 166.67 |
| 2024-12-02 | 161.59 |
| 2024-11-29 | 161.59 |
| 2024-11-28 | 157.02 |
| 2024-11-27 | 163.12 |
| 2024-11-26 | 148.90 |
| 2024-11-25 | 160.58 |
| 2024-11-22 | 160.58 |
| 2024-11-21 | 167.18 |
| 2024-11-20 | 171.25 |
| 2024-11-19 | 171.25 |
| 2024-11-18 | 175.31 |
| 2024-11-15 | 165.66 |
| 2024-11-14 | 157.02 |
| 2024-11-13 | 170.23 |
| 2024-11-12 | 164.64 |
| 2024-11-11 | 162.10 |
| 2024-11-08 | 168.71 |
| 2024-11-07 | 177.85 |
| 2024-11-06 | 184.45 |
| 2024-11-05 | 201.72 |
| 2024-11-04 | 194.61 |
| 2024-11-01 | 182.42 |
| 2024-10-31 | 180.39 |
| 2024-10-30 | 178.86 |
| 2024-10-29 | 178.36 |
| 2024-10-28 | 193.60 |
| 2024-10-25 | 189.53 |
| 2024-10-24 | 190.55 |
| 2024-10-23 | 203.25 |
| 2024-10-22 | 179.37 |
| 2024-10-21 | 169.21 |
| 2024-10-18 | 171.25 |
| 2024-10-17 | 150.42 |
| 2024-10-16 | 153.47 |
| 2024-10-15 | 145.34 |
| 2024-10-14 | 153.98 |
| 2024-10-10 | 161.59 |
| 2024-10-09 | 166.67 |
| 2024-10-08 | 176.83 |
| 2024-10-07 | 200.20 |
| 2024-10-04 | 194.10 |
| 2024-10-03 | 183.44 |
| 2024-10-02 | 201.72 |
| 2024-09-30 | 191.06 |
| 2024-09-27 | 184.45 |
| 2024-09-26 | 153.98 |
| 2024-09-25 | 132.13 |
| 2024-09-24 | 165.15 |
| 2024-09-23 | 166.67 |
| 2024-09-20 | 159.05 |
| 2024-09-19 | 153.47 |
| 2024-09-17 | 137.21 |
| 2024-09-16 | 144.32 |
| 2024-09-13 | 150.42 |
| 2024-09-12 | 142.80 |
| 2024-09-11 | 137.21 |
| 2024-09-10 | 132.13 |
| 2024-09-09 | 137.21 |
| 2024-09-05 | 144.83 |
| 2024-09-04 | 144.83 |
| 2024-09-03 | 143.31 |
| 2024-09-02 | 132.64 |
| 2024-08-30 | 136.70 |
| 2024-08-29 | 128.58 |
| 2024-08-28 | 123.50 |
| 2024-08-27 | 131.63 |
| 2024-08-26 | 139.24 |
| 2024-08-23 | 131.63 |
| 2024-08-22 | 137.72 |
| 2024-08-21 | 126.55 |
| 2024-08-20 | 128.58 |
| 2024-08-19 | 136.20 |
| 2024-08-16 | 131.12 |
| 2024-08-15 | 131.63 |
| 2024-08-14 | 132.64 |
| 2024-08-13 | 138.74 |
| 2024-08-12 | 146.36 |
| 2024-08-09 | 139.75 |
| 2024-08-08 | 135.69 |
| 2024-08-07 | 138.23 |
| 2024-08-06 | 136.20 |
| 2024-08-05 | 136.20 |
| 2024-08-02 | 147.88 |
| 2024-08-01 | 148.90 |
| 2024-07-31 | 162.61 |
| 2024-07-30 | 153.47 |
| 2024-07-29 | 160.07 |
| 2024-07-26 | 163.12 |
| 2024-07-25 | 149.40 |
| 2024-07-24 | 158.04 |
| 2024-07-23 | 162.61 |
| 2024-07-22 | 172.26 |
| 2024-07-19 | 163.63 |
| 2024-07-18 | 171.25 |
| 2024-07-17 | 164.13 |
| 2024-07-16 | 169.21 |
| 2024-07-15 | 207.31 |
| 2024-07-12 | 212.39 |
| 2024-07-11 | 209.34 |
| 2024-07-10 | 204.77 |
| 2024-07-09 | 206.29 |
| 2024-07-08 | 194.61 |
| 2024-07-05 | 197.66 |
| 2024-07-04 | 198.67 |
| 2024-07-03 | 196.70 |
| 2024-07-02 | 199.17 |
| 2024-06-28 | 212.52 |
| 2024-06-27 | 212.52 |
| 2024-06-26 | 212.52 |
| 2024-06-25 | 222.90 |
| 2024-06-24 | 218.95 |
| 2024-06-21 | 233.78 |
| 2024-06-20 | 223.40 |
| 2024-06-19 | 209.06 |
| 2024-06-18 | 212.03 |
| 2024-06-17 | 208.56 |
| 2024-06-14 | 220.93 |
| 2024-06-13 | 197.69 |
| 2024-06-12 | 197.69 |
| 2024-06-11 | 185.32 |
| 2024-06-07 | 196.20 |
| 2024-06-06 | 198.18 |
| 2024-06-05 | 184.33 |
| 2024-06-04 | 189.28 |
| 2024-06-03 | 179.39 |
| 2024-05-31 | 179.88 |
| 2024-05-30 | 183.84 |
| 2024-05-29 | 187.30 |
| 2024-05-28 | 192.25 |
| 2024-05-27 | 187.30 |
| 2024-05-24 | 171.97 |
| 2024-05-23 | 173.46 |
| 2024-05-22 | 171.48 |
| 2024-05-21 | 172.47 |
| 2024-05-20 | 189.28 |
| 2024-05-17 | 177.91 |
| 2024-05-16 | 195.71 |
| 2024-05-14 | 208.56 |
| 2024-05-13 | 208.56 |
| 2024-05-10 | 182.85 |
| 2024-05-09 | 181.86 |
| 2024-05-08 | 168.51 |
| 2024-05-07 | 165.54 |
| 2024-05-06 | 169.00 |
| 2024-05-03 | 161.09 |
| 2024-05-02 | 163.07 |
| 2024-04-30 | 155.65 |
| 2024-04-29 | 150.71 |
| 2024-04-26 | 149.72 |
| 2024-04-25 | 148.73 |
| 2024-04-24 | 149.23 |
| 2024-04-23 | 145.27 |
| 2024-04-22 | 152.19 |
| 2024-04-19 | 153.68 |
| 2024-04-18 | 152.69 |
| 2024-04-17 | 145.27 |
| 2024-04-16 | 131.92 |
| 2024-04-15 | 124.01 |
| 2024-04-12 | 118.57 |
| 2024-04-11 | 112.63 |
| 2024-04-10 | 112.14 |
| 2024-04-09 | 111.64 |
| 2024-04-08 | 100.76 |
| 2024-04-05 | 92.85 |
| 2024-04-03 | 91.37 |
| 2024-04-02 | 76.53 |
| 2024-03-28 | 39.94 |
| 2024-03-27 | 44.39 |
| 2024-03-26 | 42.91 |
| 2024-03-25 | 44.89 |
| 2024-03-22 | 48.35 |
| 2024-03-21 | 50.33 |
| 2024-03-20 | 44.89 |
| 2024-03-19 | 44.89 |
| 2024-03-18 | 50.33 |
| 2024-03-15 | 51.32 |
| 2024-03-14 | 49.34 |
| 2024-03-13 | 53.29 |
| 2024-03-12 | 48.84 |
| 2024-03-11 | 46.86 |
| 2024-03-08 | 44.39 |
| 2024-03-07 | 40.44 |
| 2024-03-06 | 41.92 |
| 2024-03-05 | 39.94 |
| 2024-03-04 | 46.37 |
| 2024-03-01 | 45.38 |
| 2024-02-29 | 41.92 |
| 2024-02-28 | 39.45 |
| 2024-02-27 | 43.90 |
| 2024-02-26 | 42.41 |
| 2024-02-23 | 35.49 |
| 2024-02-22 | 35.00 |
| 2024-02-21 | 33.51 |
| 2024-02-20 | 31.04 |
| 2024-02-19 | 33.51 |
| 2024-02-16 | 28.57 |
| 2024-02-15 | 25.11 |
| 2024-02-14 | 27.09 |
| 2024-02-09 | 28.07 |
| 2024-02-08 | 31.04 |
| 2024-02-07 | 31.04 |
| 2024-02-06 | 32.03 |
| 2024-02-05 | 25.60 |
| 2024-02-02 | 28.07 |
| 2024-02-01 | 28.57 |
| 2024-01-31 | 21.15 |
| 2024-01-30 | 17.20 |
| 2024-01-29 | 18.18 |
| 2024-01-26 | 23.62 |
| 2024-01-25 | 14.72 |
| 2024-01-24 | 13.73 |
| 2024-01-23 | 12.25 |
| 2024-01-22 | 7.31 |
| 2024-01-19 | 11.26 |
| 2024-01-18 | 12.74 |
| 2024-01-17 | 13.24 |
| 2024-01-16 | 17.69 |
| 2024-01-15 | 21.15 |
| 2024-01-12 | 19.67 |
| 2024-01-11 | 20.16 |
| 2024-01-10 | 19.17 |
| 2024-01-09 | 18.18 |
| 2024-01-08 | 19.67 |
| 2024-01-05 | 21.15 |
| 2024-01-04 | 23.13 |
| 2024-01-03 | 25.60 |
| 2024-01-02 | 25.60 |
| 2023-12-29 | 26.10 |
| 2023-12-28 | 27.09 |
| 2023-12-27 | 21.15 |
| 2023-12-22 | 21.15 |
| 2023-12-21 | 21.65 |
| 2023-12-20 | 21.15 |
| 2023-12-19 | 20.66 |
| 2023-12-18 | 22.14 |
| 2023-12-15 | 23.13 |
| 2023-12-14 | 22.63 |
| 2023-12-13 | 20.66 |
| 2023-12-12 | 21.65 |
| 2023-12-11 | 21.65 |
| 2023-12-08 | 22.63 |
| 2023-12-07 | 20.66 |
| 2023-12-06 | 23.62 |
| 2023-12-05 | 23.62 |
| 2023-12-04 | 29.06 |
| 2023-12-01 | 29.56 |
| 2023-11-30 | 30.55 |
| 2023-11-29 | 31.54 |
| 2023-11-28 | 35.49 |
| 2023-11-27 | 36.48 |
| 2023-11-24 | 35.49 |
| 2023-11-23 | 37.47 |
| 2023-11-22 | 36.48 |
| 2023-11-21 | 40.93 |
| 2023-11-20 | 39.45 |
| 2023-11-17 | 35.49 |
| 2023-11-16 | 35.99 |
| 2023-11-15 | 38.46 |
| 2023-11-14 | 33.02 |
| 2023-11-13 | 33.02 |
| 2023-11-10 | 30.05 |
| 2023-11-09 | 33.02 |
| 2023-11-08 | 36.48 |
| 2023-11-07 | 36.48 |
| 2023-11-06 | 39.94 |
| 2023-11-03 | 36.97 |
| 2023-11-02 | 33.51 |
| 2023-11-01 | 32.03 |
| 2023-10-31 | 34.50 |
| 2023-10-30 | 37.96 |
| 2023-10-27 | 38.46 |
| 2023-10-26 | 35.99 |
| 2023-10-25 | 38.46 |
| 2023-10-24 | 42.41 |
| 2023-10-20 | 42.41 |
| 2023-10-19 | 43.90 |
| 2023-10-18 | 44.39 |
| 2023-10-17 | 47.85 |
| 2023-10-16 | 41.92 |
| 2023-10-13 | 45.88 |
| 2023-10-12 | 49.34 |
| 2023-10-11 | 48.84 |
| 2023-10-10 | 47.36 |
| 2023-10-09 | 46.86 |
| 2023-10-06 | 46.37 |
| 2023-10-05 | 43.90 |
| 2023-10-04 | 44.89 |
| 2023-10-03 | 48.35 |
| 2023-09-29 | 50.82 |
| 2023-09-28 | 45.38 |
| 2023-09-27 | 50.33 |
| 2023-09-26 | 51.32 |
| 2023-09-25 | 51.32 |
| 2023-09-22 | 52.80 |
| 2023-09-21 | 49.83 |
| 2023-09-20 | 54.78 |
| 2023-09-19 | 53.29 |
| 2023-09-18 | 54.28 |
| 2023-09-15 | 55.27 |
| 2023-09-14 | 53.79 |
| 2023-09-13 | 54.28 |
| 2023-09-12 | 56.75 |
| 2023-09-11 | 56.75 |
| 2023-09-07 | 54.28 |
| 2023-09-06 | 56.26 |
| 2023-09-05 | 56.26 |
| 2023-09-04 | 54.78 |
| 2023-08-31 | 51.81 |
| 2023-08-30 | 49.83 |
| 2023-08-29 | 55.77 |
| 2023-08-28 | 51.81 |
| 2023-08-25 | 91.86 |
| 2023-08-24 | 98.79 |
| 2023-08-23 | 89.89 |
| 2023-08-22 | 88.40 |
| 2023-08-21 | 80.98 |
| 2023-08-18 | 82.96 |
| 2023-08-17 | 85.93 |
| 2023-08-16 | 86.42 |
| 2023-08-15 | 94.83 |
| 2023-08-14 | 84.45 |
| 2023-08-11 | 83.95 |
| 2023-08-10 | 88.90 |
| 2023-08-09 | 89.39 |
| 2023-08-08 | 88.40 |
| 2023-08-07 | 94.83 |
| 2023-08-04 | 99.28 |
| 2023-08-03 | 101.75 |
| 2023-08-02 | 102.25 |
| 2023-08-01 | 101.75 |
| 2023-07-31 | 95.82 |
| 2023-07-28 | 96.81 |
| 2023-07-27 | 100.27 |
| 2023-07-26 | 97.80 |
| 2023-07-25 | 100.27 |
| 2023-07-24 | 91.37 |
| 2023-07-21 | 95.33 |
| 2023-07-20 | 93.84 |
| 2023-07-19 | 92.85 |
| 2023-07-18 | 85.44 |
| 2023-07-14 | 90.03 |
| 2023-07-13 | 90.03 |
| 2023-07-12 | 82.85 |
| 2023-07-11 | 83.33 |
| 2023-07-10 | 85.73 |
| 2023-07-07 | 85.73 |
| 2023-07-06 | 94.34 |
| 2023-07-05 | 96.26 |
| 2023-07-04 | 101.52 |
| 2023-07-03 | 100.57 |
| 2023-06-30 | 94.82 |
| 2023-06-29 | 97.69 |
| 2023-06-28 | 79.50 |
| 2023-06-27 | 76.15 |
| 2023-06-26 | 68.97 |
| 2023-06-23 | 66.58 |
| 2023-06-21 | 69.45 |
| 2023-06-20 | 70.41 |
| 2023-06-19 | 75.67 |
| 2023-06-16 | 79.98 |
| 2023-06-15 | 78.55 |
| 2023-06-14 | 75.20 |
| 2023-06-13 | 74.72 |
| 2023-06-12 | 59.40 |
| 2023-06-09 | 59.40 |
| 2023-06-08 | 54.61 |
| 2023-06-07 | 55.09 |
| 2023-06-06 | 52.22 |
| 2023-06-05 | 56.53 |
| 2023-06-02 | 60.36 |
| 2023-06-01 | 51.26 |
| 2023-05-31 | 53.65 |
| 2023-05-30 | 50.78 |
| 2023-05-29 | 51.74 |
| 2023-05-25 | 53.18 |
| 2023-05-24 | 57.48 |
| 2023-05-23 | 60.36 |
| 2023-05-22 | 66.10 |
| 2023-05-19 | 65.62 |
| 2023-05-18 | 66.58 |
| 2023-05-17 | 65.14 |
| 2023-05-16 | 65.14 |
| 2023-05-15 | 68.02 |
| 2023-05-12 | 69.45 |
| 2023-05-11 | 73.28 |
| 2023-05-10 | 77.11 |
| 2023-05-09 | 77.11 |
| 2023-05-08 | 73.76 |
| 2023-05-05 | 73.76 |
| 2023-05-04 | 78.07 |
| 2023-05-03 | 68.97 |
| 2023-05-02 | 75.67 |
| 2023-04-28 | 75.20 |
| 2023-04-27 | 70.89 |
| 2023-04-26 | 71.84 |
| 2023-04-25 | 68.02 |
| 2023-04-24 | 66.10 |
| 2023-04-21 | 65.62 |
| 2023-04-20 | 59.40 |
| 2023-04-19 | 64.19 |
| 2023-04-18 | 67.54 |
| 2023-04-17 | 66.58 |
| 2023-04-14 | 61.31 |
| 2023-04-13 | 60.84 |
| 2023-04-12 | 61.31 |
| 2023-04-11 | 59.88 |
| 2023-04-06 | 58.92 |
| 2023-04-04 | 55.09 |
| 2023-04-03 | 60.36 |
| 2023-03-31 | 58.44 |
| 2023-03-30 | 54.13 |
| 2023-03-29 | 50.78 |
| 2023-03-28 | 49.83 |
| 2023-03-27 | 50.30 |
| 2023-03-24 | 51.26 |
| 2023-03-23 | 51.74 |
| 2023-03-22 | 49.35 |
| 2023-03-21 | 46.00 |
| 2023-03-20 | 47.43 |
| 2023-03-17 | 49.83 |
| 2023-03-16 | 48.39 |
| 2023-03-15 | 50.78 |
| 2023-03-14 | 46.95 |
| 2023-03-13 | 51.26 |
| 2023-03-10 | 53.65 |
| 2023-03-09 | 62.27 |
| 2023-03-08 | 61.79 |
| 2023-03-07 | 65.62 |
| 2023-03-06 | 66.58 |
| 2023-03-03 | 69.45 |
| 2023-03-02 | 65.14 |
| 2023-03-01 | 64.66 |
| 2023-02-28 | 62.27 |
| 2023-02-27 | 63.71 |
| 2023-02-24 | 64.19 |
| 2023-02-23 | 64.19 |
| 2023-02-22 | 65.62 |
| 2023-02-21 | 66.58 |
| 2023-02-20 | 67.54 |
| 2023-02-17 | 65.62 |
| 2023-02-16 | 68.02 |
| 2023-02-15 | 67.54 |
| 2023-02-14 | 67.54 |
| 2023-02-13 | 70.41 |
| 2023-02-10 | 70.41 |
| 2023-02-09 | 71.84 |
| 2023-02-08 | 70.89 |
| 2023-02-07 | 72.32 |
| 2023-02-06 | 71.84 |
| 2023-02-03 | 77.59 |
| 2023-02-02 | 79.02 |
| 2023-02-01 | 75.20 |
| 2023-01-31 | 70.89 |
| 2023-01-30 | 77.11 |
| 2023-01-27 | 81.42 |
| 2023-01-26 | 82.38 |
| 2023-01-20 | 77.59 |
| 2023-01-19 | 77.11 |
| 2023-01-18 | 80.46 |
| 2023-01-17 | 73.28 |
| 2023-01-16 | 79.02 |
| 2023-01-13 | 73.28 |
| 2023-01-12 | 83.81 |
| 2023-01-11 | 77.11 |
| 2023-01-10 | 78.55 |
| 2023-01-09 | 83.33 |
| 2023-01-06 | 70.89 |
| 2023-01-05 | 64.66 |
| 2023-01-04 | 55.57 |
| 2023-01-03 | 53.65 |
| 2022-12-30 | 49.83 |
| 2022-12-29 | 48.39 |
| 2022-12-28 | 50.78 |
| 2022-12-23 | 46.47 |
| 2022-12-22 | 47.43 |
| 2022-12-21 | 45.04 |
| 2022-12-20 | 44.56 |
| 2022-12-19 | 46.00 |
| 2022-12-16 | 56.53 |
| 2022-12-15 | 51.26 |
| 2022-12-14 | 53.18 |
| 2022-12-13 | 53.65 |
| 2022-12-12 | 54.61 |
| 2022-12-09 | 57.01 |
| 2022-12-08 | 51.74 |
| 2022-12-07 | 51.26 |
| 2022-12-06 | 54.61 |
| 2022-12-05 | 57.48 |
| 2022-12-02 | 49.35 |
| 2022-12-01 | 51.26 |
| 2022-11-30 | 52.22 |
| 2022-11-29 | 50.30 |
| 2022-11-28 | 45.04 |
| 2022-11-25 | 46.95 |
| 2022-11-24 | 50.78 |
| 2022-11-23 | 51.26 |
| 2022-11-22 | 48.87 |
| 2022-11-21 | 51.74 |
| 2022-11-18 | 55.57 |
| 2022-11-17 | 58.92 |
| 2022-11-16 | 62.27 |
| 2022-11-15 | 66.10 |
| 2022-11-14 | 67.54 |
| 2022-11-11 | 60.84 |
| 2022-11-10 | 57.01 |
| 2022-11-09 | 60.36 |
| 2022-11-08 | 57.01 |
| 2022-11-07 | 60.84 |
| 2022-11-04 | 52.70 |
| 2022-11-03 | 52.22 |
| 2022-11-02 | 57.48 |
| 2022-11-01 | 46.95 |
| 2022-10-31 | 43.60 |
| 2022-10-28 | 40.73 |
| 2022-10-27 | 48.39 |
| 2022-10-26 | 47.91 |
| 2022-10-25 | 46.47 |
| 2022-10-24 | 42.65 |
| 2022-10-21 | 46.47 |
| 2022-10-20 | 46.47 |
| 2022-10-19 | 50.30 |
| 2022-10-18 | 50.78 |
| 2022-10-17 | 47.91 |
| 2022-10-14 | 45.52 |
| 2022-10-13 | 39.77 |
| 2022-10-12 | 46.47 |
| 2022-10-11 | 44.08 |
| 2022-10-10 | 42.17 |
| 2022-10-07 | 46.95 |
| 2022-10-06 | 47.43 |
| 2022-10-05 | 47.43 |
| 2022-10-03 | 35.47 |
| 2022-09-30 | 31.64 |
| 2022-09-29 | 28.76 |
| 2022-09-28 | 29.72 |
| 2022-09-27 | 34.51 |
| 2022-09-26 | 34.99 |
| 2022-09-23 | 35.47 |
| 2022-09-22 | 38.34 |
| 2022-09-21 | 43.12 |
| 2022-09-20 | 45.52 |
| 2022-09-19 | 46.95 |
| 2022-09-16 | 50.30 |
| 2022-09-15 | 55.09 |
| 2022-09-14 | 54.13 |
| 2022-09-13 | 61.31 |
| 2022-09-09 | 61.79 |
| 2022-09-08 | 59.40 |
| 2022-09-07 | 60.84 |
| 2022-09-06 | 61.79 |
| 2022-09-05 | 62.75 |
| 2022-09-02 | 66.58 |
| 2022-09-01 | 73.76 |
| 2022-08-31 | 79.98 |
| 2022-08-30 | 76.15 |
| 2022-08-29 | 83.81 |
| 2022-08-26 | 87.16 |
| 2022-08-25 | 86.68 |
| 2022-08-24 | 81.42 |
| 2022-08-23 | 94.82 |
| 2022-08-22 | 99.13 |
| 2022-08-19 | 150.35 |
| 2022-08-18 | 150.83 |
| 2022-08-17 | 135.03 |
| 2022-08-16 | 99.61 |
| 2022-08-15 | 83.81 |
| 2022-08-12 | 80.94 |
| 2022-08-11 | 78.55 |
| 2022-08-10 | 74.72 |
| 2022-08-09 | 78.07 |
| 2022-08-08 | 79.50 |
| 2022-08-05 | 82.38 |
| 2022-08-04 | 78.55 |
| 2022-08-03 | 78.07 |
| 2022-08-02 | 77.59 |
| 2022-08-01 | 80.46 |
| 2022-07-29 | 78.55 |
| 2022-07-28 | 81.90 |
| 2022-07-27 | 83.81 |
| 2022-07-26 | 87.64 |
| 2022-07-25 | 85.25 |
| 2022-07-22 | 90.99 |
| 2022-07-21 | 89.08 |
| 2022-07-20 | 91.95 |
| 2022-07-19 | 92.91 |
| 2022-07-18 | 90.51 |
| 2022-07-15 | 80.46 |
| 2022-07-14 | 82.85 |
| 2022-07-13 | 80.46 |
| 2022-07-12 | 80.94 |
| 2022-07-11 | 82.85 |
| 2022-07-08 | 83.81 |
| 2022-07-07 | 79.02 |
| 2022-07-06 | 72.80 |
| 2022-07-05 | 70.55 |
| 2022-07-04 | 72.38 |
| 2022-06-30 | 69.64 |
| 2022-06-29 | 71.92 |
| 2022-06-28 | 73.30 |
| 2022-06-27 | 71.92 |
| 2022-06-24 | 67.81 |
| 2022-06-23 | 65.07 |
| 2022-06-22 | 67.35 |
| 2022-06-21 | 70.09 |
| 2022-06-20 | 65.52 |
| 2022-06-17 | 66.89 |
| 2022-06-16 | 66.89 |
| 2022-06-15 | 71.47 |
| 2022-06-14 | 65.07 |
| 2022-06-13 | 64.61 |
| 2022-06-10 | 66.89 |
| 2022-06-09 | 67.35 |
| 2022-06-08 | 66.44 |
| 2022-06-07 | 67.35 |
| 2022-06-06 | 70.55 |
| 2022-06-02 | 69.64 |
| 2022-06-01 | 73.30 |
| 2022-05-31 | 75.58 |
| 2022-05-30 | 62.78 |
| 2022-05-27 | 61.41 |
| 2022-05-26 | 55.01 |
| 2022-05-25 | 55.01 |
| 2022-05-24 | 62.78 |
| 2022-05-23 | 62.78 |
| 2022-05-20 | 63.24 |
| 2022-05-19 | 63.69 |
| 2022-05-18 | 61.86 |
| 2022-05-17 | 65.52 |
| 2022-05-16 | 64.15 |
| 2022-05-13 | 62.78 |
| 2022-05-12 | 60.95 |
| 2022-05-11 | 58.21 |
| 2022-05-10 | 58.66 |
| 2022-05-06 | 60.04 |
| 2022-05-05 | 64.61 |
| 2022-05-04 | 62.32 |
| 2022-05-03 | 67.81 |
| 2022-04-29 | 64.61 |
| 2022-04-28 | 57.29 |
| 2022-04-27 | 53.18 |
| 2022-04-26 | 52.26 |
| 2022-04-25 | 50.89 |
| 2022-04-22 | 57.29 |
| 2022-04-21 | 56.38 |
| 2022-04-20 | 58.66 |
| 2022-04-19 | 56.83 |
| 2022-04-14 | 57.75 |
| 2022-04-13 | 54.09 |
| 2022-04-12 | 50.89 |
| 2022-04-11 | 49.98 |
| 2022-04-08 | 53.18 |
| 2022-04-07 | 53.63 |
| 2022-04-06 | 52.72 |
| 2022-04-04 | 55.01 |
| 2022-04-01 | 51.35 |
| 2022-03-31 | 53.18 |
| 2022-03-30 | 53.18 |
| 2022-03-29 | 50.43 |
| 2022-03-28 | 50.43 |
| 2022-03-25 | 48.15 |
| 2022-03-24 | 52.72 |
| 2022-03-23 | 52.72 |
| 2022-03-22 | 52.72 |
| 2022-03-21 | 44.95 |
| 2022-03-18 | 47.69 |
| 2022-03-17 | 41.75 |
| 2022-03-16 | 30.31 |
| 2022-03-15 | 18.43 |
| 2022-03-14 | 33.06 |
| 2022-03-11 | 49.52 |
| 2022-03-10 | 49.52 |
| 2022-03-09 | 44.49 |
| 2022-03-08 | 46.32 |
| 2022-03-07 | 54.09 |
| 2022-03-04 | 60.49 |
| 2022-03-03 | 63.69 |
| 2022-03-02 | 62.78 |
| 2022-03-01 | 68.27 |
| 2022-02-28 | 67.35 |
| 2022-02-25 | 70.09 |
| 2022-02-24 | 68.27 |
| 2022-02-23 | 75.12 |
| 2022-02-22 | 73.75 |
| 2022-02-21 | 79.70 |
| 2022-02-18 | 78.33 |
| 2022-02-17 | 79.24 |
| 2022-02-16 | 78.33 |
| 2022-02-15 | 76.50 |
| 2022-02-14 | 78.33 |
| 2022-02-11 | 82.44 |
| 2022-02-10 | 83.35 |
| 2022-02-09 | 86.56 |
| 2022-02-08 | 84.27 |
| 2022-02-07 | 87.01 |
| 2022-02-04 | 85.18 |
| 2022-01-31 | 80.61 |
| 2022-01-28 | 80.15 |
| 2022-01-27 | 79.24 |
| 2022-01-26 | 82.44 |
| 2022-01-25 | 83.81 |
| 2022-01-24 | 89.76 |
| 2022-01-21 | 95.24 |
| 2022-01-20 | 94.79 |
| 2022-01-19 | 91.13 |
| 2022-01-18 | 94.33 |
| 2022-01-17 | 95.70 |
| 2022-01-14 | 90.67 |
| 2022-01-13 | 91.59 |
| 2022-01-12 | 96.16 |
| 2022-01-11 | 92.04 |
| 2022-01-10 | 90.21 |
| 2022-01-07 | 86.56 |
| 2022-01-06 | 86.56 |
| 2022-01-05 | 83.35 |
| 2022-01-04 | 88.84 |
| 2022-01-03 | 82.90 |
| 2021-12-31 | 85.18 |
| 2021-12-30 | 79.70 |
| 2021-12-29 | 78.78 |
| 2021-12-28 | 81.07 |
| 2021-12-24 | 82.90 |
| 2021-12-23 | 84.27 |
| 2021-12-22 | 81.98 |
| 2021-12-21 | 81.07 |
| 2021-12-20 | 76.95 |
| 2021-12-17 | 79.70 |
| 2021-12-16 | 84.27 |
| 2021-12-15 | 86.56 |
| 2021-12-14 | 93.87 |
| 2021-12-13 | 99.82 |
| 2021-12-10 | 103.93 |
| 2021-12-09 | 102.10 |
| 2021-12-08 | 93.87 |
| 2021-12-07 | 95.70 |
| 2021-12-06 | 88.38 |
| 2021-12-03 | 91.13 |
| 2021-12-02 | 96.16 |
| 2021-12-01 | 98.90 |
| 2021-11-30 | 88.38 |
| 2021-11-29 | 84.73 |
| 2021-11-26 | 87.47 |
| 2021-11-25 | 95.70 |
| 2021-11-24 | 91.13 |
| 2021-11-23 | 95.24 |
| 2021-11-22 | 99.82 |
| 2021-11-19 | 100.27 |
| 2021-11-18 | 98.90 |
| 2021-11-17 | 104.39 |
| 2021-11-16 | 105.30 |
| 2021-11-15 | 111.25 |
| 2021-11-12 | 97.99 |
| 2021-11-11 | 99.36 |
| 2021-11-10 | 104.39 |
| 2021-11-09 | 92.04 |
| 2021-11-08 | 83.35 |
| 2021-11-05 | 89.30 |
| 2021-11-04 | 93.41 |
| 2021-11-03 | 88.84 |
| 2021-11-02 | 87.93 |
| 2021-11-01 | 92.50 |
| 2021-10-29 | 93.41 |
| 2021-10-28 | 88.38 |
| 2021-10-27 | 75.58 |
| 2021-10-26 | 74.21 |
| 2021-10-25 | 77.41 |
| 2021-10-22 | 84.27 |
| 2021-10-21 | 79.70 |
| 2021-10-20 | 81.98 |
| 2021-10-19 | 78.78 |
| 2021-10-18 | 74.67 |
| 2021-10-15 | 74.21 |
| 2021-10-12 | 72.38 |
| 2021-10-11 | 76.04 |
| 2021-10-08 | 76.04 |
| 2021-10-07 | 74.21 |
| 2021-10-06 | 69.64 |
| 2021-10-05 | 66.89 |
| 2021-10-04 | 73.30 |
| 2021-09-30 | 77.41 |
| 2021-09-29 | 79.24 |
| 2021-09-28 | 80.15 |
| 2021-09-27 | 76.50 |
| 2021-09-24 | 82.44 |
| 2021-09-23 | 87.47 |
| 2021-09-21 | 80.61 |
| 2021-09-20 | 77.87 |
| 2021-09-17 | 85.64 |
| 2021-09-16 | 83.35 |
| 2021-09-15 | 91.13 |
| 2021-09-14 | 97.07 |
| 2021-09-13 | 104.39 |
| 2021-09-10 | 105.30 |
| 2021-09-09 | 95.70 |
| 2021-09-08 | 100.73 |
| 2021-09-07 | 103.02 |
| 2021-09-06 | 103.02 |
| 2021-09-03 | 92.50 |
| 2021-09-02 | 92.96 |
| 2021-09-01 | 92.04 |
| 2021-08-31 | 88.38 |
| 2021-08-30 | 86.56 |
| 2021-08-27 | 81.53 |
| 2021-08-26 | 83.35 |
| 2021-08-25 | 90.67 |
| 2021-08-24 | 87.01 |
| 2021-08-23 | 83.35 |
| 2021-08-20 | 81.53 |
| 2021-08-19 | 84.27 |
| 2021-08-18 | 90.67 |
| 2021-08-17 | 90.67 |
| 2021-08-16 | 89.30 |
| 2021-08-13 | 95.70 |
| 2021-08-12 | 97.07 |
| 2021-08-11 | 98.90 |
| 2021-08-10 | 101.19 |
| 2021-08-09 | 97.53 |
| 2021-08-06 | 105.76 |
| 2021-08-05 | 106.67 |
| 2021-08-04 | 107.59 |
| 2021-08-03 | 95.24 |
| 2021-08-02 | 106.67 |
| 2021-07-30 | 81.07 |
| 2021-07-29 | 83.35 |
| 2021-07-28 | 80.61 |
| 2021-07-27 | 70.09 |
| 2021-07-26 | 81.07 |
| 2021-07-23 | 92.50 |
| 2021-07-22 | 95.24 |
| 2021-07-21 | 90.67 |
| 2021-07-20 | 94.79 |
| 2021-07-19 | 97.99 |
| 2021-07-16 | 105.76 |
| 2021-07-15 | 103.02 |
| 2021-07-14 | 104.85 |
| 2021-07-13 | 106.22 |
| 2021-07-12 | 105.76 |
| 2021-07-09 | 97.07 |
| 2021-07-08 | 97.07 |
| 2021-07-07 | 102.10 |
| 2021-07-06 | 105.76 |
| 2021-07-05 | 103.93 |
| 2021-07-02 | 104.85 |
| 2021-06-30 | 111.70 |
| 2021-06-29 | 108.96 |
| 2021-06-28 | 115.36 |
| 2021-06-25 | 115.36 |
| 2021-06-24 | 113.99 |
| 2021-06-23 | 108.05 |
| 2021-06-22 | 107.13 |
| 2021-06-21 | 106.22 |
| 2021-06-18 | 114.90 |
| 2021-06-17 | 107.13 |
| 2021-06-16 | 105.30 |
| 2021-06-15 | 108.96 |
| 2021-06-11 | 119.02 |
| 2021-06-10 | 124.96 |
| 2021-06-09 | 125.88 |
| 2021-06-08 | 127.25 |
| 2021-06-07 | 128.16 |
| 2021-06-04 | 130.91 |
| 2021-06-03 | 132.74 |
| 2021-06-02 | 136.40 |
| 2021-06-01 | 135.94 |
| 2021-05-31 | 135.94 |
| 2021-05-28 | 137.77 |
| 2021-05-27 | 142.34 |
| 2021-05-26 | 137.54 |
| 2021-05-25 | 137.54 |
| 2021-05-24 | 130.83 |
| 2021-05-21 | 136.20 |
| 2021-05-20 | 133.96 |
| 2021-05-18 | 133.06 |
| 2021-05-17 | 130.83 |
| 2021-05-14 | 132.17 |
| 2021-05-13 | 127.25 |
| 2021-05-12 | 136.64 |
| 2021-05-11 | 138.43 |
| 2021-05-10 | 142.46 |
| 2021-05-07 | 145.14 |
| 2021-05-06 | 150.06 |
| 2021-05-05 | 154.98 |
| 2021-05-04 | 157.67 |
| 2021-05-03 | 150.96 |
| 2021-04-30 | 156.77 |
| 2021-04-29 | 162.59 |
| 2021-04-28 | 170.19 |
| 2021-04-27 | 170.64 |
| 2021-04-26 | 168.40 |
| 2021-04-23 | 166.17 |
| 2021-04-22 | 160.80 |
| 2021-04-21 | 163.04 |
| 2021-04-20 | 168.40 |
| 2021-04-19 | 171.54 |
| 2021-04-16 | 163.04 |
| 2021-04-15 | 162.59 |
| 2021-04-14 | 167.96 |
| 2021-04-13 | 161.69 |
| 2021-04-12 | 166.17 |
| 2021-04-09 | 172.88 |
| 2021-04-08 | 178.69 |
| 2021-04-07 | 177.80 |
| 2021-04-01 | 178.69 |
| 2021-03-31 | 168.85 |
| 2021-03-30 | 169.75 |
| 2021-03-29 | 167.96 |
| 2021-03-26 | 171.98 |
| 2021-03-25 | 174.22 |
| 2021-03-24 | 175.12 |
| 2021-03-23 | 184.06 |
| 2021-03-22 | 199.72 |
| 2021-03-19 | 190.77 |
| 2021-03-18 | 193.46 |
| 2021-03-17 | 192.56 |
| 2021-03-16 | 190.77 |
| 2021-03-15 | 185.40 |
| 2021-03-12 | 187.19 |
| 2021-03-11 | 193.01 |
| 2021-03-10 | 181.83 |
| 2021-03-09 | 173.33 |
| 2021-03-08 | 163.93 |
| 2021-03-05 | 180.93 |
| 2021-03-04 | 173.77 |
| 2021-03-03 | 186.75 |
| 2021-03-02 | 179.14 |
| 2021-03-01 | 187.19 |
| 2021-02-26 | 182.72 |
| 2021-02-25 | 197.48 |
| 2021-02-24 | 193.01 |
| 2021-02-23 | 201.51 |
| 2021-02-22 | 210.01 |
| 2021-02-19 | 228.35 |
| 2021-02-18 | 230.14 |
| 2021-02-17 | 240.87 |
| 2021-02-16 | 231.48 |
| 2021-02-11 | 225.66 |
| 2021-02-10 | 229.69 |
| 2021-02-09 | 233.27 |
| 2021-02-08 | 235.51 |
| 2021-02-05 | 231.03 |
| 2021-02-04 | 250.27 |
| 2021-02-03 | 244.45 |
| 2021-02-02 | 226.11 |
| 2021-02-01 | 223.88 |
| 2021-01-29 | 197.48 |
| 2021-01-28 | 195.69 |
| 2021-01-27 | 221.19 |
| 2021-01-26 | 221.19 |
| 2021-01-25 | 226.11 |
| 2021-01-22 | 208.22 |
| 2021-01-21 | 218.95 |
| 2021-01-20 | 210.46 |
| 2021-01-19 | 197.48 |
| 2021-01-18 | 200.17 |
| 2021-01-15 | 175.12 |
| 2021-01-14 | 177.80 |
| 2021-01-13 | 180.04 |
| 2021-01-12 | 180.93 |
| 2021-01-11 | 163.04 |
| 2021-01-08 | 150.06 |
| 2021-01-07 | 156.77 |
| 2021-01-06 | 160.80 |
| 2021-01-05 | 154.98 |
| 2021-01-04 | 159.46 |
| 2020-12-31 | 159.91 |
| 2020-12-30 | 156.77 |
| 2020-12-29 | 150.51 |
| 2020-12-28 | 143.80 |
| 2020-12-24 | 144.70 |
| 2020-12-23 | 146.93 |
| 2020-12-22 | 133.06 |
| 2020-12-21 | 173.77 |
| 2020-12-18 | 169.30 |
| 2020-12-17 | 167.06 |
| 2020-12-16 | 172.43 |
| 2020-12-15 | 178.69 |
| 2020-12-14 | 176.01 |
| 2020-12-11 | 169.75 |
| 2020-12-10 | 172.43 |
| 2020-12-09 | 177.35 |
| 2020-12-08 | 180.93 |
| 2020-12-07 | 175.56 |
| 2020-12-04 | 180.93 |
| 2020-12-03 | 189.43 |
| 2020-12-02 | 195.69 |
| 2020-12-01 | 179.14 |
| 2020-11-30 | 172.88 |
| 2020-11-27 | 173.33 |
| 2020-11-26 | 177.35 |
| 2020-11-25 | 172.43 |
| 2020-11-24 | 184.51 |
| 2020-11-23 | 189.43 |
| 2020-11-20 | 177.35 |
| 2020-11-19 | 178.69 |
| 2020-11-18 | 177.80 |
| 2020-11-17 | 188.54 |
| 2020-11-16 | 207.77 |
| 2020-11-13 | 186.75 |
| 2020-11-12 | 182.72 |
| 2020-11-11 | 171.09 |
| 2020-11-10 | 183.61 |
| 2020-11-09 | 188.98 |
| 2020-11-06 | 194.80 |
| 2020-11-05 | 161.69 |
| 2020-11-04 | 154.09 |
| 2020-11-03 | 141.56 |
| 2020-11-02 | 141.12 |
| 2020-10-30 | 134.41 |
| 2020-10-29 | 146.04 |
| 2020-10-28 | 138.43 |
| 2020-10-27 | 152.30 |
| 2020-10-23 | 160.80 |
| 2020-10-22 | 158.12 |
| 2020-10-21 | 160.35 |
| 2020-10-20 | 169.75 |
| 2020-10-19 | 147.38 |
| 2020-10-16 | 158.12 |
| 2020-10-15 | 159.46 |
| 2020-10-14 | 172.43 |
| 2020-10-12 | 176.01 |
| 2020-10-09 | 189.88 |
| 2020-10-08 | 250.27 |
| 2020-10-07 | 190.32 |
| 2020-10-06 | 167.06 |
| 2020-10-05 | 157.36 |
| 2020-09-30 | 162.19 |
| 2020-09-29 | 148.56 |
| 2020-09-28 | 148.12 |
| 2020-09-25 | 137.56 |
| 2020-09-24 | 137.56 |
| 2020-09-23 | 151.64 |
| 2020-09-22 | 151.20 |
| 2020-09-21 | 154.28 |
| 2020-09-18 | 155.16 |
| 2020-09-17 | 152.96 |
| 2020-09-16 | 155.16 |
| 2020-09-15 | 163.51 |
| 2020-09-14 | 154.72 |
| 2020-09-11 | 149.00 |
| 2020-09-10 | 137.56 |
| 2020-09-09 | 151.20 |
| 2020-09-08 | 151.20 |
| 2020-09-07 | 163.95 |
| 2020-09-04 | 138.00 |
| 2020-09-03 | 141.08 |
| 2020-09-02 | 151.20 |
| 2020-09-01 | 151.64 |
| 2020-08-31 | 133.16 |
| 2020-08-28 | 134.48 |
| 2020-08-27 | 148.56 |
| 2020-08-26 | 155.60 |
| 2020-08-25 | 174.95 |
| 2020-08-24 | 167.91 |
| 2020-08-21 | 167.03 |
| 2020-08-20 | 153.84 |
| 2020-08-19 | 157.36 |
| 2020-08-18 | 159.56 |
| 2020-08-17 | 151.20 |
| 2020-08-14 | 154.72 |
| 2020-08-13 | 157.36 |
| 2020-08-12 | 174.07 |
| 2020-08-11 | 165.27 |
| 2020-08-10 | 172.75 |
| 2020-08-07 | 141.96 |
| 2020-08-06 | 147.68 |
| 2020-08-05 | 135.36 |
| 2020-08-04 | 113.80 |
| 2020-08-03 | 101.93 |
| 2020-07-31 | 101.93 |
| 2020-07-30 | 105.44 |
| 2020-07-29 | 108.52 |
| 2020-07-28 | 100.17 |
| 2020-07-27 | 96.21 |
| 2020-07-24 | 100.61 |
| 2020-07-23 | 109.84 |
| 2020-07-22 | 106.76 |
| 2020-07-21 | 114.68 |
| 2020-07-20 | 90.93 |
| 2020-07-17 | 87.41 |
| 2020-07-16 | 78.61 |
| 2020-07-15 | 88.73 |
| 2020-07-14 | 88.73 |
| 2020-07-13 | 97.53 |
| 2020-07-10 | 96.65 |
| 2020-07-09 | 101.93 |
| 2020-07-08 | 99.73 |
| 2020-07-07 | 90.49 |
| 2020-07-06 | 80.81 |
| 2020-07-03 | 67.61 |
| 2020-07-02 | 66.29 |
| 2020-06-30 | 66.73 |
| 2020-06-29 | 46.49 |
| 2020-06-26 | 48.69 |
| 2020-06-24 | 51.33 |
| 2020-06-23 | 50.45 |
| 2020-06-22 | 50.01 |
| 2020-06-19 | 49.57 |
| 2020-06-18 | 51.77 |
| 2020-06-17 | 50.01 |
| 2020-06-16 | 47.37 |
| 2020-06-15 | 44.30 |
| 2020-06-12 | 47.81 |
| 2020-06-11 | 51.33 |
| 2020-06-10 | 50.01 |
| 2020-06-09 | 52.65 |
| 2020-06-08 | 51.33 |
| 2020-06-05 | 50.45 |
| 2020-06-04 | 50.19 |
| 2020-06-03 | 47.20 |
| 2020-06-02 | 51.04 |
| 2020-06-01 | 42.08 |
| 2020-05-29 | 39.95 |
| 2020-05-28 | 43.79 |
| 2020-05-27 | 44.22 |
| 2020-05-26 | 46.78 |
| 2020-05-25 | 44.64 |
| 2020-05-22 | 43.36 |
| 2020-05-21 | 49.76 |
| 2020-05-20 | 47.20 |
| 2020-05-19 | 48.91 |
| 2020-05-18 | 44.64 |
| 2020-05-15 | 48.91 |
| 2020-05-14 | 44.22 |
| 2020-05-13 | 39.52 |
| 2020-05-12 | 39.95 |
| 2020-05-11 | 40.38 |
| 2020-05-08 | 39.10 |
| 2020-05-07 | 35.68 |
| 2020-05-06 | 36.11 |
| 2020-05-05 | 34.40 |
| 2020-05-04 | 30.99 |
| 2020-04-29 | 34.83 |
| 2020-04-28 | 34.40 |
| 2020-04-27 | 31.84 |
| 2020-04-24 | 32.70 |
| 2020-04-23 | 35.26 |
| 2020-04-22 | 34.40 |
| 2020-04-21 | 36.96 |
| 2020-04-20 | 44.64 |
| 2020-04-17 | 45.50 |
| 2020-04-16 | 44.64 |
| 2020-04-15 | 47.20 |
| 2020-04-14 | 51.04 |
| 2020-04-09 | 47.20 |
| 2020-04-08 | 43.36 |
| 2020-04-07 | 41.66 |
| 2020-04-06 | 36.11 |
| 2020-04-03 | 34.40 |
| 2020-04-02 | 35.26 |
| 2020-04-01 | 33.12 |
| 2020-03-31 | 38.67 |
| 2020-03-30 | 36.54 |
| 2020-03-27 | 45.07 |
| 2020-03-26 | 39.95 |
| 2020-03-25 | 42.51 |
| 2020-03-24 | 37.82 |
| 2020-03-23 | 30.14 |
| 2020-03-20 | 36.96 |
| 2020-03-19 | 26.72 |
| 2020-03-18 | 32.27 |
| 2020-03-17 | 40.80 |
| 2020-03-16 | 44.22 |
| 2020-03-13 | 51.90 |
| 2020-03-12 | 62.14 |
| 2020-03-11 | 72.80 |
| 2020-03-10 | 71.10 |
| 2020-03-09 | 65.55 |
| 2020-03-06 | 75.79 |
| 2020-03-05 | 80.48 |
| 2020-03-04 | 80.06 |
| 2020-03-03 | 87.31 |
| 2020-03-02 | 89.02 |
| 2020-02-28 | 85.18 |
| 2020-02-27 | 86.03 |
| 2020-02-26 | 81.76 |
| 2020-02-25 | 84.75 |
| 2020-02-24 | 83.47 |
| 2020-02-21 | 84.32 |
| 2020-02-20 | 89.87 |
| 2020-02-19 | 87.31 |
| 2020-02-18 | 87.74 |
| 2020-02-17 | 87.31 |
| 2020-02-14 | 86.46 |
| 2020-02-13 | 88.16 |
| 2020-02-12 | 85.18 |
| 2020-02-11 | 87.31 |
| 2020-02-10 | 86.46 |
| 2020-02-07 | 74.94 |
| 2020-02-06 | 52.32 |
| 2020-02-05 | 47.63 |
| 2020-02-04 | 51.90 |
| 2020-02-03 | 45.92 |
| 2020-01-31 | 49.76 |
| 2020-01-30 | 50.19 |
| 2020-01-29 | 60.00 |
| 2020-01-24 | 65.55 |
| 2020-01-23 | 61.71 |
| 2020-01-22 | 65.55 |
| 2020-01-21 | 66.40 |
| 2020-01-20 | 71.95 |
| 2020-01-17 | 73.23 |
| 2020-01-16 | 71.10 |
| 2020-01-15 | 73.23 |
| 2020-01-14 | 70.67 |
| 2020-01-13 | 69.82 |
| 2020-01-10 | 62.56 |
| 2020-01-09 | 60.00 |
| 2020-01-08 | 56.59 |
| 2020-01-07 | 57.87 |
| 2020-01-06 | 57.02 |
| 2020-01-03 | 58.72 |
| 2020-01-02 | 58.30 |
| 2019-12-31 | 56.16 |
| 2019-12-30 | 58.30 |
| 2019-12-27 | 57.02 |
| 2019-12-24 | 51.47 |
| 2019-12-23 | 49.76 |
| 2019-12-20 | 48.06 |
| 2019-12-19 | 50.62 |
| 2019-12-18 | 51.04 |
| 2019-12-17 | 52.75 |
| 2019-12-16 | 51.47 |
| 2019-12-13 | 48.48 |
| 2019-12-12 | 44.22 |
| 2019-12-11 | 45.92 |
| 2019-12-10 | 43.36 |
| 2019-12-09 | 42.08 |
| 2019-12-06 | 39.52 |
| 2019-12-05 | 39.10 |
| 2019-12-04 | 42.94 |
| 2019-12-03 | 44.22 |
| 2019-12-02 | 44.64 |
| 2019-11-29 | 46.78 |
| 2019-11-28 | 49.34 |
| 2019-11-27 | 51.66 |
| 2019-11-26 | 55.80 |
| 2019-11-25 | 53.73 |
| 2019-11-22 | 51.66 |
| 2019-11-21 | 50.00 |
| 2019-11-20 | 52.49 |
| 2019-11-19 | 51.24 |
| 2019-11-18 | 42.13 |
| 2019-11-15 | 37.16 |
| 2019-11-14 | 40.88 |
| 2019-11-13 | 52.90 |
| 2019-11-12 | 55.39 |
| 2019-11-11 | 52.90 |
| 2019-11-08 | 57.04 |
| 2019-11-07 | 58.29 |
| 2019-11-06 | 57.04 |
| 2019-11-05 | 59.53 |
| 2019-11-04 | 59.53 |
| 2019-11-01 | 57.46 |
| 2019-10-31 | 54.14 |
| 2019-10-30 | 52.49 |
| 2019-10-29 | 58.29 |
| 2019-10-28 | 57.87 |
| 2019-10-25 | 59.12 |
| 2019-10-24 | 58.29 |
| 2019-10-23 | 55.80 |
| 2019-10-22 | 57.04 |
| 2019-10-21 | 57.87 |
| 2019-10-18 | 58.29 |
| 2019-10-17 | 60.36 |
| 2019-10-16 | 59.95 |
| 2019-10-15 | 62.02 |
| 2019-10-14 | 64.92 |
| 2019-10-11 | 63.67 |
| 2019-10-10 | 63.67 |
| 2019-10-09 | 62.43 |
| 2019-10-08 | 54.97 |
| 2019-10-04 | 57.87 |
| 2019-10-03 | 62.85 |
| 2019-10-02 | 63.67 |
| 2019-09-30 | 62.85 |
| 2019-09-27 | 66.16 |
| 2019-09-26 | 66.16 |
| 2019-09-25 | 64.92 |
| 2019-09-24 | 62.85 |
| 2019-09-23 | 64.92 |
| 2019-09-20 | 67.40 |
| 2019-09-19 | 67.82 |
| 2019-09-18 | 65.75 |
| 2019-09-17 | 67.82 |
| 2019-09-16 | 69.48 |
| 2019-09-13 | 72.38 |
| 2019-09-12 | 70.72 |
| 2019-09-11 | 69.89 |
| 2019-09-10 | 62.43 |
| 2019-09-09 | 67.82 |
| 2019-09-06 | 69.89 |
| 2019-09-05 | 59.53 |
| 2019-09-04 | 59.95 |
| 2019-09-03 | 54.14 |
| 2019-09-02 | 52.90 |
| 2019-08-30 | 42.96 |
| 2019-08-29 | 42.13 |
| 2019-08-28 | 40.47 |
| 2019-08-27 | 44.20 |
| 2019-08-26 | 42.96 |
| 2019-08-23 | 48.34 |
| 2019-08-22 | 48.34 |
| 2019-08-21 | 42.96 |
| 2019-08-20 | 43.37 |
| 2019-08-19 | 42.13 |
| 2019-08-16 | 42.13 |
| 2019-08-15 | 42.13 |
| 2019-08-14 | 43.78 |
| 2019-08-13 | 32.60 |
| 2019-08-12 | 39.64 |
| 2019-08-09 | 34.67 |
| 2019-08-08 | 32.18 |
| 2019-08-07 | 31.77 |
| 2019-08-06 | 29.28 |
| 2019-08-05 | 33.43 |
| 2019-08-02 | 39.23 |
| 2019-08-01 | 44.20 |
| 2019-07-31 | 47.51 |
| 2019-07-30 | 50.83 |
| 2019-07-29 | 50.00 |
| 2019-07-26 | 48.34 |
| 2019-07-25 | 50.83 |
| 2019-07-24 | 51.24 |
| 2019-07-23 | 51.24 |
| 2019-07-22 | 52.07 |
| 2019-07-19 | 55.39 |
| 2019-07-18 | 54.97 |
| 2019-07-17 | 55.39 |
| 2019-07-16 | 53.32 |
| 2019-07-15 | 53.73 |
| 2019-07-12 | 54.14 |
| 2019-07-11 | 56.22 |
| 2019-07-10 | 55.39 |
| 2019-07-09 | 53.73 |
| 2019-07-08 | 57.46 |
| 2019-07-05 | 57.46 |
| 2019-07-04 | 62.02 |
| 2019-07-03 | 60.77 |
| 2019-07-02 | 59.12 |
| 2019-06-28 | 56.22 |
| 2019-06-27 | 61.19 |
| 2019-06-26 | 49.17 |
| 2019-06-25 | 49.17 |
| 2019-06-24 | 52.90 |
| 2019-06-21 | 53.73 |
| 2019-06-20 | 53.73 |
| 2019-06-19 | 50.00 |
| 2019-06-18 | 42.54 |
| 2019-06-17 | 44.20 |
| 2019-06-14 | 44.61 |
| 2019-06-13 | 47.51 |
| 2019-06-12 | 48.34 |
| 2019-06-11 | 53.32 |
| 2019-06-10 | 46.69 |
| 2019-06-06 | 39.64 |
| 2019-06-05 | 40.06 |
| 2019-06-04 | 39.23 |
| 2019-06-03 | 42.96 |
| 2019-05-31 | 38.81 |
| 2019-05-30 | 43.37 |
| 2019-05-29 | 41.56 |
| 2019-05-28 | 38.73 |
| 2019-05-27 | 39.54 |
| 2019-05-24 | 38.73 |
| 2019-05-23 | 37.93 |
| 2019-05-22 | 46.40 |
| 2019-05-21 | 45.99 |
| 2019-05-20 | 47.20 |
| 2019-05-17 | 50.83 |
| 2019-05-16 | 56.88 |
| 2019-05-15 | 56.88 |
| 2019-05-14 | 53.65 |
| 2019-05-10 | 59.30 |
| 2019-05-09 | 59.70 |
| 2019-05-08 | 62.93 |
| 2019-05-07 | 61.72 |
| 2019-05-06 | 59.30 |
| 2019-05-03 | 69.38 |
| 2019-05-02 | 66.96 |
| 2019-04-30 | 69.38 |
| 2019-04-29 | 73.42 |
| 2019-04-26 | 75.43 |
| 2019-04-25 | 75.03 |
| 2019-04-24 | 84.30 |
| 2019-04-23 | 75.84 |
| 2019-04-18 | 76.64 |
| 2019-04-17 | 75.03 |
| 2019-04-16 | 75.43 |
| 2019-04-15 | 77.05 |
| 2019-04-12 | 77.05 |
| 2019-04-11 | 78.26 |
| 2019-04-10 | 85.92 |
| 2019-04-09 | 85.11 |
| 2019-04-08 | 88.74 |
| 2019-04-04 | 85.51 |
| 2019-04-03 | 81.08 |
| 2019-04-02 | 79.06 |
| 2019-04-01 | 79.87 |
| 2019-03-29 | 73.01 |
| 2019-03-28 | 77.05 |
| 2019-03-27 | 79.06 |
| 2019-03-26 | 83.50 |
| 2019-03-25 | 93.58 |
| 2019-03-22 | 77.45 |
| 2019-03-21 | 79.06 |
| 2019-03-20 | 81.08 |
| 2019-03-19 | 77.05 |
| 2019-03-18 | 85.11 |
| 2019-03-15 | 77.45 |
| 2019-03-14 | 75.43 |
| 2019-03-13 | 73.42 |
| 2019-03-12 | 71.40 |
| 2019-03-11 | 71.40 |
| 2019-03-08 | 66.96 |
| 2019-03-07 | 73.01 |
| 2019-03-06 | 77.45 |
| 2019-03-05 | 77.45 |
| 2019-03-04 | 63.74 |
| 2019-03-01 | 59.30 |
| 2019-02-28 | 56.07 |
| 2019-02-27 | 55.27 |
| 2019-02-26 | 58.49 |
| 2019-02-25 | 59.30 |
| 2019-02-22 | 55.27 |
| 2019-02-21 | 54.46 |
| 2019-02-20 | 53.65 |
| 2019-02-19 | 53.25 |
| 2019-02-18 | 53.65 |
| 2019-02-15 | 53.65 |
| 2019-02-14 | 56.07 |
| 2019-02-13 | 56.07 |
| 2019-02-12 | 49.62 |
| 2019-02-11 | 51.64 |
| 2019-02-08 | 54.86 |
| 2019-02-04 | 54.06 |
| 2019-02-01 | 52.85 |
| 2019-01-31 | 50.02 |
| 2019-01-30 | 50.43 |
| 2019-01-29 | 47.61 |
| 2019-01-28 | 52.85 |
| 2019-01-25 | 54.86 |
| 2019-01-24 | 50.43 |
| 2019-01-23 | 50.43 |
| 2019-01-22 | 38.33 |
| 2019-01-21 | 41.15 |
| 2019-01-18 | 41.96 |
| 2019-01-17 | 30.67 |
| 2019-01-16 | 31.47 |
| 2019-01-15 | 31.47 |
| 2019-01-14 | 28.25 |
| 2019-01-11 | 31.07 |
| 2019-01-10 | 26.23 |
| 2019-01-09 | 25.42 |
| 2019-01-08 | 17.36 |
| 2019-01-07 | 16.15 |
| 2019-01-04 | 16.95 |
| 2019-01-03 | 17.36 |
| 2019-01-02 | 19.78 |
| 2018-12-31 | 20.99 |
| 2018-12-28 | 20.58 |
| 2018-12-27 | 17.36 |
| 2018-12-24 | 16.95 |
| 2018-12-21 | 18.57 |
| 2018-12-20 | 21.39 |
| 2018-12-19 | 23.00 |
| 2018-12-18 | 22.60 |
| 2018-12-17 | 24.21 |
| 2018-12-14 | 25.42 |
| 2018-12-13 | 24.21 |
| 2018-12-12 | 23.81 |
| 2018-12-11 | 20.99 |
| 2018-12-10 | 21.79 |
| 2018-12-07 | 21.79 |
| 2018-12-06 | 25.02 |
| 2018-12-05 | 30.26 |
| 2018-12-04 | 32.28 |
| 2018-12-03 | 31.88 |
| 2018-11-30 | 30.67 |
| 2018-11-29 | 28.65 |
| 2018-11-28 | 29.86 |
| 2018-11-27 | 29.05 |
| 2018-11-26 | 29.86 |
| 2018-11-23 | 29.05 |
| 2018-11-22 | 30.26 |
| 2018-11-21 | 31.47 |
| 2018-11-20 | 31.07 |
| 2018-11-19 | 33.09 |
| 2018-11-16 | 32.68 |
| 2018-11-15 | 31.47 |
| 2018-11-14 | 31.88 |
| 2018-11-13 | 31.88 |
| 2018-11-12 | 32.68 |
| 2018-11-09 | 33.49 |
| 2018-11-08 | 35.91 |
| 2018-11-07 | 35.10 |
| 2018-11-06 | 36.31 |
| 2018-11-05 | 32.68 |
| 2018-11-02 | 34.70 |
| 2018-11-01 | 28.65 |
| 2018-10-31 | 28.65 |
| 2018-10-30 | 29.05 |
| 2018-10-29 | 30.26 |
| 2018-10-26 | 33.49 |
| 2018-10-25 | 31.88 |
| 2018-10-24 | 33.89 |
| 2018-10-23 | 35.91 |
| 2018-10-22 | 37.52 |
| 2018-10-19 | 32.68 |
| 2018-10-18 | 31.07 |
| 2018-10-16 | 31.47 |
| 2018-10-15 | 36.31 |
| 2018-10-12 | 35.91 |
| 2018-10-11 | 33.49 |
| 2018-10-10 | 37.12 |
| 2018-10-09 | 41.56 |
| 2018-10-08 | 40.35 |
| 2018-10-05 | 45.99 |
| 2018-10-04 | 48.90 |
| 2018-10-03 | 44.97 |
| 2018-10-02 | 45.36 |
| 2018-09-28 | 46.15 |
| 2018-09-27 | 45.75 |
| 2018-09-26 | 44.57 |
| 2018-09-24 | 47.72 |
| 2018-09-21 | 49.29 |
| 2018-09-20 | 47.32 |
| 2018-09-19 | 48.11 |
| 2018-09-18 | 46.15 |
| 2018-09-17 | 44.18 |
| 2018-09-14 | 45.36 |
| 2018-09-13 | 43.40 |
| 2018-09-12 | 41.43 |
| 2018-09-11 | 39.47 |
| 2018-09-10 | 38.29 |
| 2018-09-07 | 44.18 |
| 2018-09-06 | 44.18 |
| 2018-09-05 | 47.32 |
| 2018-09-04 | 49.68 |
| 2018-09-03 | 46.93 |
| 2018-08-31 | 49.68 |
| 2018-08-30 | 50.07 |
| 2018-08-29 | 48.11 |
| 2018-08-28 | 43.40 |
| 2018-08-27 | 41.82 |
| 2018-08-24 | 39.86 |
| 2018-08-23 | 45.36 |
| 2018-08-22 | 43.40 |
| 2018-08-21 | 38.68 |
| 2018-08-20 | 35.54 |
| 2018-08-17 | 37.11 |
| 2018-08-16 | 37.11 |
| 2018-08-15 | 37.11 |
| 2018-08-14 | 42.22 |
| 2018-08-13 | 41.43 |
| 2018-08-10 | 44.18 |
| 2018-08-09 | 43.40 |
| 2018-08-08 | 39.07 |
| 2018-08-07 | 39.47 |
| 2018-08-06 | 39.07 |
| 2018-08-03 | 43.00 |
| 2018-08-02 | 43.79 |
| 2018-08-01 | 48.50 |
| 2018-07-31 | 50.07 |
| 2018-07-30 | 49.68 |
| 2018-07-27 | 46.54 |
| 2018-07-26 | 50.07 |
| 2018-07-25 | 48.90 |
| 2018-07-24 | 48.50 |
| 2018-07-23 | 44.18 |
| 2018-07-20 | 53.61 |
| 2018-07-19 | 53.61 |
| 2018-07-18 | 56.36 |
| 2018-07-17 | 55.57 |
| 2018-07-16 | 54.79 |
| 2018-07-13 | 55.18 |
| 2018-07-12 | 55.57 |
| 2018-07-11 | 54.00 |
| 2018-07-10 | 54.00 |
| 2018-07-09 | 49.29 |
| 2018-07-06 | 37.50 |
| 2018-07-05 | 42.61 |
| 2018-07-04 | 47.32 |
| 2018-07-03 | 48.50 |
| 2018-06-29 | 46.93 |
| 2018-06-28 | 44.57 |
| 2018-06-27 | 44.97 |
| 2018-06-26 | 46.93 |
| 2018-06-25 | 45.36 |
| 2018-06-22 | 48.50 |
| 2018-06-21 | 49.68 |
| 2018-06-20 | 48.90 |
| 2018-06-19 | 48.50 |
| 2018-06-15 | 57.54 |
| 2018-06-14 | 58.32 |
| 2018-06-13 | 60.68 |
| 2018-06-12 | 58.72 |
| 2018-06-11 | 58.72 |
| 2018-06-08 | 57.54 |
| 2018-06-07 | 57.93 |
| 2018-06-06 | 57.54 |
| 2018-06-05 | 57.54 |
| 2018-06-04 | 55.57 |
| 2018-06-01 | 51.65 |
| 2018-05-31 | 52.43 |
| 2018-05-30 | 45.75 |
| 2018-05-29 | 46.15 |
| 2018-05-28 | 54.40 |
| 2018-05-25 | 54.40 |
| 2018-05-24 | 58.30 |
| 2018-05-23 | 51.86 |
| 2018-05-21 | 51.86 |
| 2018-05-18 | 49.21 |
| 2018-05-17 | 47.31 |
| 2018-05-16 | 47.69 |
| 2018-05-15 | 47.69 |
| 2018-05-14 | 47.69 |
| 2018-05-11 | 44.28 |
| 2018-05-10 | 42.77 |
| 2018-05-09 | 39.74 |
| 2018-05-08 | 40.50 |
| 2018-05-07 | 42.39 |
| 2018-05-04 | 43.53 |
| 2018-05-03 | 38.60 |
| 2018-05-02 | 37.47 |
| 2018-04-30 | 36.33 |
| 2018-04-27 | 35.57 |
| 2018-04-26 | 35.95 |
| 2018-04-25 | 35.20 |
| 2018-04-24 | 34.44 |
| 2018-04-23 | 34.82 |
| 2018-04-20 | 34.82 |
| 2018-04-19 | 35.57 |
| 2018-04-18 | 34.82 |
| 2018-04-17 | 37.09 |
| 2018-04-16 | 40.50 |
| 2018-04-13 | 37.47 |
| 2018-04-12 | 34.06 |
| 2018-04-11 | 35.95 |
| 2018-04-10 | 34.82 |
| 2018-04-09 | 35.20 |
| 2018-04-06 | 37.85 |
| 2018-04-04 | 39.36 |
| 2018-04-03 | 42.77 |
| 2018-03-29 | 38.60 |
| 2018-03-28 | 37.09 |
| 2018-03-27 | 40.50 |
| 2018-03-26 | 36.71 |
| 2018-03-23 | 33.30 |
| 2018-03-22 | 39.74 |
| 2018-03-21 | 42.01 |
| 2018-03-20 | 41.63 |
| 2018-03-19 | 42.01 |
| 2018-03-16 | 39.74 |
| 2018-03-15 | 40.88 |
| 2018-03-14 | 40.50 |
| 2018-03-13 | 40.50 |
| 2018-03-12 | 40.50 |
| 2018-03-09 | 38.23 |
| 2018-03-08 | 39.36 |
| 2018-03-07 | 36.71 |
| 2018-03-06 | 37.47 |
| 2018-03-05 | 37.47 |
| 2018-03-02 | 37.09 |
| 2018-03-01 | 38.23 |
| 2018-02-28 | 37.09 |
| 2018-02-27 | 40.12 |
| 2018-02-26 | 40.50 |
| 2018-02-23 | 39.74 |
| 2018-02-22 | 35.95 |
| 2018-02-21 | 35.57 |
| 2018-02-20 | 34.06 |
| 2018-02-15 | 36.71 |
| 2018-02-14 | 34.82 |
| 2018-02-13 | 34.82 |
| 2018-02-12 | 30.65 |
| 2018-02-09 | 30.27 |
| 2018-02-08 | 35.57 |
| 2018-02-07 | 33.68 |
| 2018-02-06 | 32.17 |
| 2018-02-05 | 36.71 |
| 2018-02-02 | 38.23 |
| 2018-02-01 | 38.98 |
| 2018-01-31 | 40.88 |
| 2018-01-30 | 40.88 |
| 2018-01-29 | 42.39 |
| 2018-01-26 | 39.36 |
| 2018-01-25 | 50.34 |
| 2018-01-24 | 54.89 |
| 2018-01-23 | 52.24 |
| 2018-01-22 | 48.07 |
| 2018-01-19 | 51.48 |
| 2018-01-18 | 56.02 |
| 2018-01-17 | 66.25 |
| 2018-01-16 | 64.36 |
| 2018-01-15 | 62.46 |
| 2018-01-12 | 60.57 |
| 2018-01-11 | 51.48 |
| 2018-01-10 | 48.07 |
| 2018-01-09 | 38.98 |
| 2018-01-08 | 41.26 |
| 2018-01-05 | 38.60 |
| 2018-01-04 | 43.15 |
| 2018-01-03 | 45.80 |
| 2018-01-02 | 46.94 |
| 2017-12-29 | 47.69 |
| 2017-12-28 | 49.59 |
| 2017-12-27 | 50.34 |
| 2017-12-22 | 49.97 |
| 2017-12-21 | 48.07 |
| 2017-12-20 | 48.83 |
| 2017-12-19 | 48.45 |
| 2017-12-18 | 42.39 |
| 2017-12-15 | 42.11 |
| 2017-12-14 | 49.49 |
| 2017-12-13 | 47.64 |
| 2017-12-12 | 52.44 |
| 2017-12-11 | 54.66 |
| 2017-12-08 | 46.17 |
| 2017-12-07 | 49.49 |
| 2017-12-06 | 54.66 |
| 2017-12-05 | 58.72 |
| 2017-12-04 | 58.72 |
| 2017-12-01 | 55.03 |
| 2017-11-30 | 49.86 |
| 2017-11-29 | 53.55 |
| 2017-11-28 | 61.67 |
| 2017-11-27 | 72.01 |
| 2017-11-24 | 70.16 |
| 2017-11-23 | 73.11 |
| 2017-11-22 | 80.49 |
| 2017-11-21 | 80.49 |
| 2017-11-20 | 71.27 |
| 2017-11-17 | 75.33 |
| 2017-11-16 | 79.02 |
| 2017-11-15 | 75.70 |
| 2017-11-14 | 82.71 |
| 2017-11-13 | 78.65 |
| 2017-11-10 | 63.15 |
| 2017-11-09 | 66.10 |
| 2017-11-08 | 61.67 |
| 2017-11-07 | 65.36 |
| 2017-11-06 | 59.82 |
| 2017-11-03 | 56.87 |
| 2017-11-02 | 50.60 |
| 2017-11-01 | 53.55 |
| 2017-10-31 | 55.03 |
| 2017-10-30 | 55.03 |
| 2017-10-27 | 52.44 |
| 2017-10-26 | 53.92 |
| 2017-10-25 | 53.92 |
| 2017-10-24 | 51.34 |
| 2017-10-23 | 52.81 |
| 2017-10-20 | 55.76 |
| 2017-10-19 | 42.48 |
| 2017-10-18 | 41.00 |
| 2017-10-17 | 34.36 |
| 2017-10-16 | 35.46 |
| 2017-10-13 | 35.83 |
| 2017-10-12 | 35.83 |
| 2017-10-11 | 35.83 |
| 2017-10-10 | 35.83 |
| 2017-10-09 | 36.20 |
| 2017-10-06 | 36.57 |
| 2017-10-04 | 37.31 |
| 2017-10-03 | 39.15 |
| 2017-09-29 | 36.57 |
| 2017-09-28 | 35.09 |
| 2017-09-27 | 36.57 |
| 2017-09-26 | 35.09 |
| 2017-09-25 | 36.20 |
| 2017-09-22 | 36.57 |
| 2017-09-21 | 35.09 |
| 2017-09-20 | 36.20 |
| 2017-09-19 | 35.83 |
| 2017-09-18 | 36.94 |
| 2017-09-15 | 37.31 |
| 2017-09-14 | 37.31 |
| 2017-09-13 | 37.31 |
| 2017-09-12 | 36.57 |
| 2017-09-11 | 36.57 |
| 2017-09-08 | 37.31 |
| 2017-09-07 | 38.42 |
| 2017-09-06 | 37.31 |
| 2017-09-05 | 37.31 |
| 2017-09-04 | 37.31 |
| 2017-09-01 | 37.31 |
| 2017-08-31 | 37.35 |
| 2017-08-30 | 35.88 |
| 2017-08-29 | 34.42 |
| 2017-08-28 | 36.25 |
| 2017-08-25 | 35.52 |
| 2017-08-24 | 35.88 |
| 2017-08-22 | 35.88 |
| 2017-08-21 | 37.71 |
| 2017-08-18 | 37.71 |
| 2017-08-17 | 37.71 |
| 2017-08-16 | 38.08 |
| 2017-08-15 | 37.71 |
| 2017-08-14 | 38.81 |
| 2017-08-11 | 35.88 |
| 2017-08-10 | 38.81 |
| 2017-08-09 | 42.09 |
| 2017-08-08 | 43.56 |
| 2017-08-07 | 43.56 |
| 2017-08-04 | 45.38 |
| 2017-08-03 | 45.38 |
| 2017-08-02 | 45.38 |
| 2017-08-01 | 43.56 |
| 2017-07-31 | 40.63 |
| 2017-07-28 | 41.73 |
| 2017-07-27 | 45.38 |
| 2017-07-26 | 45.75 |
| 2017-07-25 | 45.75 |
| 2017-07-24 | 46.11 |
| 2017-07-21 | 48.30 |
| 2017-07-20 | 47.57 |
| 2017-07-19 | 47.21 |
| 2017-07-18 | 46.84 |
| 2017-07-17 | 43.92 |
| 2017-07-14 | 46.11 |
| 2017-07-13 | 46.11 |
| 2017-07-12 | 38.44 |
| 2017-07-11 | 38.81 |
| 2017-07-10 | 40.63 |
| 2017-07-07 | 42.09 |
| 2017-07-06 | 44.29 |
| 2017-07-05 | 35.15 |
| 2017-07-04 | 31.14 |
| 2017-07-03 | 31.50 |
| 2017-06-30 | 33.33 |
| 2017-06-29 | 33.33 |
| 2017-06-28 | 34.79 |
| 2017-06-27 | 35.15 |
| 2017-06-26 | 35.52 |
| 2017-06-23 | 35.52 |
| 2017-06-22 | 35.15 |
| 2017-06-21 | 37.35 |
| 2017-06-20 | 35.88 |
| 2017-06-19 | 38.08 |
| 2017-06-16 | 34.42 |
| 2017-06-15 | 35.88 |
| 2017-06-14 | 37.71 |
| 2017-06-13 | 36.62 |
| 2017-06-12 | 36.62 |
| 2017-06-09 | 40.27 |
| 2017-06-08 | 41.73 |
| 2017-06-07 | 42.09 |
| 2017-06-06 | 40.27 |
| 2017-06-05 | 39.54 |
| 2017-06-02 | 38.44 |
| 2017-06-01 | 36.98 |
| 2017-05-31 | 36.98 |
| 2017-05-29 | 35.52 |
| 2017-05-26 | 37.35 |
| 2017-05-25 | 36.98 |
| 2017-05-24 | 37.35 |
| 2017-05-23 | 35.15 |
| 2017-05-22 | 36.62 |
| 2017-05-19 | 35.15 |
| 2017-05-18 | 34.79 |
| 2017-05-17 | 36.62 |
| 2017-05-16 | 36.98 |
| 2017-05-15 | 36.62 |
| 2017-05-12 | 35.88 |
| 2017-05-11 | 35.15 |
| 2017-05-10 | 37.71 |
| 2017-05-09 | 43.92 |
| 2017-05-08 | 40.63 |
| 2017-05-05 | 41.36 |
| 2017-05-04 | 45.02 |
| 2017-05-02 | 42.83 |
| 2017-04-28 | 40.63 |
| 2017-04-27 | 43.92 |
| 2017-04-26 | 48.67 |
| 2017-04-25 | 47.57 |
| 2017-04-24 | 46.11 |
| 2017-04-21 | 47.57 |
| 2017-04-20 | 44.29 |
| 2017-04-19 | 45.02 |
| 2017-04-18 | 49.40 |
| 2017-04-13 | 51.96 |
| 2017-04-12 | 52.69 |
| 2017-04-11 | 52.69 |
| 2017-04-10 | 47.94 |
| 2017-04-07 | 51.23 |
| 2017-04-06 | 53.78 |
| 2017-04-05 | 55.24 |
| 2017-04-03 | 52.32 |
| 2017-03-31 | 52.69 |
| 2017-03-30 | 55.24 |
| 2017-03-29 | 56.34 |
| 2017-03-28 | 58.90 |
| 2017-03-27 | 54.51 |
| 2017-03-24 | 48.67 |
| 2017-03-23 | 49.77 |
| 2017-03-22 | 36.98 |
| 2017-03-21 | 39.54 |
| 2017-03-20 | 38.44 |
| 2017-03-17 | 36.98 |
| 2017-03-16 | 34.79 |
| 2017-03-15 | 32.23 |
| 2017-03-14 | 32.96 |
| 2017-03-13 | 32.60 |
| 2017-03-10 | 30.41 |
| 2017-03-09 | 33.33 |
| 2017-03-08 | 38.08 |
| 2017-03-07 | 38.81 |
| 2017-03-06 | 40.63 |
| 2017-03-03 | 31.87 |
| 2017-03-02 | 33.33 |
| 2017-03-01 | 33.33 |
| 2017-02-28 | 34.06 |
| 2017-02-27 | 34.42 |
| 2017-02-24 | 35.15 |
| 2017-02-23 | 35.52 |
| 2017-02-22 | 34.06 |
| 2017-02-21 | 33.69 |
| 2017-02-20 | 34.06 |
| 2017-02-17 | 33.69 |
| 2017-02-16 | 34.79 |
| 2017-02-15 | 34.06 |
| 2017-02-14 | 35.88 |
| 2017-02-13 | 36.25 |
| 2017-02-10 | 35.88 |
| 2017-02-09 | 34.79 |
| 2017-02-08 | 30.41 |
| 2017-02-07 | 29.31 |
| 2017-02-06 | 26.75 |
| 2017-02-03 | 24.93 |
| 2017-02-02 | 26.75 |
| 2017-02-01 | 29.31 |
| 2017-01-27 | 31.50 |
| 2017-01-26 | 31.50 |
| 2017-01-25 | 30.41 |
| 2017-01-24 | 31.50 |
| 2017-01-23 | 32.96 |
| 2017-01-20 | 31.14 |
| 2017-01-19 | 34.06 |
| 2017-01-18 | 35.15 |
| 2017-01-17 | 36.62 |
| 2017-01-16 | 36.98 |
| 2017-01-13 | 36.25 |
| 2017-01-12 | 38.81 |
| 2017-01-11 | 39.90 |
| 2017-01-10 | 41.00 |
| 2017-01-09 | 40.27 |
| 2017-01-06 | 40.27 |
| 2017-01-05 | 39.54 |
| 2017-01-04 | 39.90 |
| 2017-01-03 | 38.08 |
| 2016-12-30 | 40.63 |
| 2016-12-29 | 38.08 |
| 2016-12-28 | 36.98 |
| 2016-12-23 | 33.69 |
| 2016-12-22 | 35.15 |
| 2016-12-21 | 34.79 |
| 2016-12-20 | 36.98 |
| 2016-12-19 | 39.54 |
| 2016-12-16 | 38.81 |
| 2016-12-15 | 36.25 |
| 2016-12-14 | 37.71 |
| 2016-12-13 | 38.81 |
| 2016-12-12 | 38.44 |
| 2016-12-09 | 38.44 |
| 2016-12-08 | 40.63 |
| 2016-12-07 | 42.46 |
| 2016-12-06 | 40.27 |
| 2016-12-05 | 39.54 |
| 2016-12-02 | 37.35 |
| 2016-12-01 | 37.71 |
| 2016-11-30 | 38.81 |
| 2016-11-29 | 38.44 |
| 2016-11-28 | 38.81 |
| 2016-11-25 | 39.90 |
| 2016-11-24 | 41.00 |
| 2016-11-23 | 40.63 |
| 2016-11-22 | 41.36 |
| 2016-11-21 | 40.27 |
| 2016-11-18 | 42.46 |
| 2016-11-17 | 42.46 |
| 2016-11-16 | 43.92 |
| 2016-11-15 | 41.36 |
| 2016-11-14 | 42.09 |
| 2016-11-11 | 42.09 |
| 2016-11-10 | 42.09 |
| 2016-11-09 | 41.00 |
| 2016-11-08 | 42.09 |
| 2016-11-07 | 43.19 |
| 2016-11-04 | 42.83 |
| 2016-11-03 | 41.73 |
| 2016-11-02 | 40.27 |
| 2016-11-01 | 42.46 |
| 2016-10-31 | 43.56 |
| 2016-10-28 | 46.11 |
| 2016-10-27 | 47.94 |
| 2016-10-26 | 46.84 |
| 2016-10-25 | 49.03 |
| 2016-10-24 | 49.40 |
| 2016-10-20 | 45.38 |
| 2016-10-19 | 47.94 |
| 2016-10-18 | 49.40 |
| 2016-10-17 | 49.03 |
| 2016-10-14 | 48.30 |
| 2016-10-13 | 48.30 |
| 2016-10-12 | 46.48 |
| 2016-10-11 | 43.19 |
| 2016-10-07 | 42.83 |
| 2016-10-06 | 43.19 |
| 2016-10-05 | 41.00 |
| 2016-10-04 | 41.73 |
| 2016-10-03 | 41.00 |
| 2016-09-30 | 39.17 |
| 2016-09-29 | 42.46 |
| 2016-09-28 | 40.27 |
| 2016-09-27 | 40.63 |
| 2016-09-26 | 39.90 |
| 2016-09-23 | 41.73 |
| 2016-09-22 | 42.09 |
| 2016-09-21 | 42.09 |
| 2016-09-20 | 42.46 |
| 2016-09-19 | 43.19 |
| 2016-09-15 | 42.46 |
| 2016-09-14 | 43.56 |
| 2016-09-13 | 45.38 |
| 2016-09-12 | 45.38 |
| 2016-09-09 | 49.77 |
| 2016-09-08 | 52.32 |
| 2016-09-07 | 51.59 |
| 2016-09-06 | 47.21 |
| 2016-09-05 | 44.65 |
| 2016-09-02 | 46.84 |
| 2016-09-01 | 44.65 |
| 2016-08-31 | 40.63 |
| 2016-08-30 | 42.09 |
| 2016-08-29 | 46.11 |
| 2016-08-26 | 44.65 |
| 2016-08-25 | 47.21 |
| 2016-08-24 | 46.84 |
| 2016-08-23 | 45.75 |
| 2016-08-22 | 46.84 |
| 2016-08-19 | 49.77 |
| 2016-08-18 | 53.78 |
| 2016-08-17 | 53.42 |
| 2016-08-16 | 53.05 |
| 2016-08-15 | 57.80 |
| 2016-08-12 | 62.55 |
| 2016-08-11 | 61.82 |
| 2016-08-10 | 61.09 |
| 2016-08-09 | 62.92 |
| 2016-08-08 | 63.28 |
| 2016-08-05 | 59.99 |
| 2016-08-04 | 56.71 |
| 2016-08-03 | 55.98 |
| 2016-08-01 | 57.80 |
| 2016-07-29 | 53.05 |
| 2016-07-28 | 54.15 |
| 2016-07-27 | 53.42 |
| 2016-07-26 | 53.42 |
| 2016-07-25 | 53.05 |
| 2016-07-22 | 50.50 |
| 2016-07-21 | 54.88 |
| 2016-07-20 | 54.51 |
| 2016-07-19 | 57.07 |
| 2016-07-18 | 57.80 |
| 2016-07-15 | 60.36 |
| 2016-07-14 | 61.82 |
| 2016-07-13 | 63.28 |
| 2016-07-12 | 61.45 |
| 2016-07-11 | 61.45 |
| 2016-07-08 | 61.45 |
| 2016-07-07 | 63.65 |
| 2016-07-06 | 64.38 |
| 2016-07-05 | 63.28 |
| 2016-07-04 | 64.38 |
| 2016-06-30 | 61.45 |
| 2016-06-29 | 60.72 |
| 2016-06-28 | 62.18 |
| 2016-06-27 | 63.28 |
| 2016-06-24 | 62.55 |
| 2016-06-23 | 63.65 |
| 2016-06-22 | 64.01 |
| 2016-06-21 | 62.55 |
| 2016-06-20 | 63.65 |
| 2016-06-17 | 63.65 |
| 2016-06-16 | 64.01 |
| 2016-06-15 | 64.38 |
| 2016-06-14 | 64.38 |
| 2016-06-13 | 63.65 |
| 2016-06-10 | 66.20 |
| 2016-06-08 | 66.20 |
| 2016-06-07 | 67.66 |
| 2016-06-06 | 68.03 |
| 2016-06-03 | 65.47 |
| 2016-06-02 | 64.38 |
| 2016-06-01 | 64.01 |
| 2016-05-31 | 64.38 |
| 2016-05-30 | 63.28 |
| 2016-05-27 | 64.38 |
| 2016-05-26 | 63.65 |
| 2016-05-25 | 70.95 |
| 2016-05-24 | 71.32 |
| 2016-05-23 | 69.13 |
| 2016-05-20 | 71.68 |
| 2016-05-19 | 73.14 |
| 2016-05-18 | 74.24 |
| 2016-05-17 | 81.18 |
| 2016-05-16 | 83.37 |
| 2016-05-13 | 85.56 |
| 2016-05-12 | 87.75 |
| 2016-05-11 | 84.47 |
| 2016-05-10 | 81.54 |
| 2016-05-09 | 71.32 |
| 2016-05-06 | 65.47 |
| 2016-05-05 | 64.01 |
| 2016-05-04 | 63.65 |
| 2016-05-03 | 65.11 |
| 2016-04-29 | 69.13 |
| 2016-04-28 | 70.95 |
| 2016-04-27 | 74.24 |
| 2016-04-26 | 74.60 |
| 2016-04-25 | 74.97 |
| 2016-04-22 | 72.41 |
| 2016-04-21 | 79.35 |
| 2016-04-20 | 81.54 |
| 2016-04-19 | 85.56 |
| 2016-04-18 | 84.10 |
| 2016-04-15 | 85.93 |
| 2016-04-14 | 83.37 |
| 2016-04-13 | 89.95 |
| 2016-04-12 | 78.99 |
| 2016-04-11 | 69.86 |
| 2016-04-08 | 68.76 |
| 2016-04-07 | 69.86 |
| 2016-04-06 | 66.93 |
| 2016-04-05 | 67.30 |
| 2016-04-01 | 71.68 |
| 2016-03-31 | 72.78 |
| 2016-03-30 | 73.14 |
| 2016-03-29 | 73.51 |
| 2016-03-24 | 67.66 |
| 2016-03-23 | 70.95 |
| 2016-03-22 | 71.32 |
| 2016-03-21 | 70.95 |
| 2016-03-18 | 70.95 |
| 2016-03-17 | 66.93 |
| 2016-03-16 | 64.38 |
| 2016-03-15 | 65.84 |
| 2016-03-14 | 66.93 |
| 2016-03-11 | 64.01 |
| 2016-03-10 | 62.18 |
| 2016-03-09 | 64.01 |
| 2016-03-08 | 69.49 |
| 2016-03-07 | 71.68 |
| 2016-03-04 | 64.74 |
| 2016-03-03 | 61.82 |
| 2016-03-02 | 60.72 |
| 2016-03-01 | 59.99 |
| 2016-02-29 | 58.90 |
| 2016-02-26 | 55.24 |
| 2016-02-25 | 54.15 |
| 2016-02-24 | 53.42 |
| 2016-02-23 | 51.59 |
| 2016-02-22 | 49.40 |
| 2016-02-19 | 46.48 |
| 2016-02-18 | 48.30 |
| 2016-02-17 | 46.11 |
| 2016-02-16 | 46.11 |
| 2016-02-15 | 46.84 |
| 2016-02-12 | 47.94 |
| 2016-02-11 | 50.13 |
| 2016-02-05 | 51.59 |
| 2016-02-04 | 48.67 |
| 2016-02-03 | 48.30 |
| 2016-02-02 | 54.51 |
| 2016-02-01 | 52.69 |
| 2016-01-29 | 51.96 |
| 2016-01-28 | 47.21 |
| 2016-01-27 | 46.48 |
| 2016-01-26 | 46.48 |
| 2016-01-25 | 50.86 |
| 2016-01-22 | 56.71 |
| 2016-01-21 | 57.07 |
| 2016-01-20 | 59.63 |
| 2016-01-19 | 64.74 |
| 2016-01-18 | 60.72 |
| 2016-01-15 | 64.38 |
| 2016-01-14 | 65.11 |
| 2016-01-13 | 57.07 |
| 2016-01-12 | 56.34 |
| 2016-01-11 | 58.17 |
| 2016-01-08 | 65.47 |
| 2016-01-07 | 64.74 |
| 2016-01-06 | 78.99 |
| 2016-01-05 | 76.07 |
| 2016-01-04 | 78.26 |
| 2015-12-31 | 79.72 |
| 2015-12-30 | 82.64 |
| 2015-12-29 | 86.29 |
| 2015-12-28 | 81.91 |
| 2015-12-24 | 83.74 |
| 2015-12-23 | 73.87 |
| 2015-12-22 | 72.05 |
| 2015-12-21 | 68.76 |
| 2015-12-18 | 63.65 |
| 2015-12-17 | 69.13 |
| 2015-12-16 | 69.13 |
| 2015-12-15 | 71.68 |
| 2015-12-14 | 75.34 |
| 2015-12-11 | 80.81 |
| 2015-12-10 | 80.81 |
| 2015-12-09 | 56.34 |
| 2015-12-08 | 57.80 |
| 2015-12-07 | 58.53 |
| 2015-12-04 | 58.53 |
| 2015-12-03 | 57.44 |
| 2015-12-02 | 60.72 |
| 2015-12-01 | 58.53 |
| 2015-11-30 | 60.36 |
| 2015-11-27 | 57.07 |
| 2015-11-26 | 55.24 |
| 2015-11-25 | 55.98 |
| 2015-11-24 | 54.51 |
| 2015-11-23 | 50.50 |
| 2015-11-20 | 55.24 |
| 2015-11-19 | 44.29 |
| 2015-11-18 | 41.73 |
| 2015-11-17 | 41.73 |
| 2015-11-16 | 39.90 |
| 2015-11-13 | 42.46 |
| 2015-11-12 | 36.98 |
| 2015-11-11 | 33.69 |
| 2015-11-10 | 35.52 |
| 2015-11-09 | 36.25 |
| 2015-11-06 | 43.56 |
| 2015-11-05 | 43.19 |
| 2015-11-04 | 44.65 |
| 2015-11-03 | 36.62 |
| 2015-11-02 | 32.23 |
| 2015-10-30 | 26.75 |
| 2015-10-29 | 24.20 |
| 2015-10-28 | 24.20 |
| 2015-10-27 | 19.81 |
| 2015-10-26 | 22.37 |
| 2015-10-23 | 24.20 |
| 2015-10-22 | 31.50 |
| 2015-10-20 | 35.15 |
| 2015-10-19 | 34.79 |
| 2015-10-16 | 36.98 |
| 2015-10-15 | 30.77 |
| 2015-10-14 | 28.94 |
| 2015-10-13 | 26.02 |
| 2015-10-12 | 33.69 |
| 2015-10-09 | 31.14 |
| 2015-10-08 | 31.50 |
| 2015-10-07 | 40.63 |
| 2015-10-06 | 37.71 |
| 2015-10-05 | 40.27 |
| 2015-10-02 | 40.63 |
| 2015-09-30 | 27.12 |
| 2015-09-29 | 26.02 |
| 2015-09-25 | 30.41 |
| 2015-09-24 | 31.87 |
| 2015-09-23 | 29.67 |
| 2015-09-22 | 31.87 |
| 2015-09-21 | 34.06 |
| 2015-09-18 | 35.88 |
| 2015-09-17 | 37.71 |
| 2015-09-16 | 38.81 |
| 2015-09-15 | 35.15 |
| 2015-09-14 | 36.98 |
| 2015-09-11 | 37.71 |
| 2015-09-10 | 33.33 |
| 2015-09-09 | 39.54 |
| 2015-09-08 | 35.15 |
| 2015-09-07 | 22.00 |
| 2015-09-04 | 20.54 |
| 2015-09-02 | 20.91 |
| 2015-09-01 | 20.54 |
| 2015-08-31 | 27.12 |
| 2015-08-28 | 29.31 |
| 2015-08-27 | 30.77 |
| 2015-08-26 | 24.56 |
| 2015-08-25 | 12.51 |
| 2015-08-24 | 17.26 |
| 2015-08-21 | 44.29 |
| 2015-08-20 | 46.11 |
| 2015-08-19 | 48.67 |
| 2015-08-18 | 46.48 |
| 2015-08-17 | 55.24 |
| 2015-08-14 | 58.53 |
| 2015-08-13 | 48.30 |
| 2015-08-12 | 41.73 |
| 2015-08-11 | 46.11 |
| 2015-08-10 | 45.38 |
| 2015-08-07 | 45.02 |
| 2015-08-06 | 46.11 |
| 2015-08-05 | 47.94 |
| 2015-08-04 | 47.21 |
| 2015-08-03 | 45.38 |
| 2015-07-31 | 46.11 |
| 2015-07-30 | 45.38 |
| 2015-07-29 | 49.40 |
| 2015-07-28 | 46.11 |
| 2015-07-27 | 51.59 |
| 2015-07-24 | 63.28 |
| 2015-07-23 | 63.65 |
| 2015-07-22 | 61.09 |
| 2015-07-21 | 62.18 |
| 2015-07-20 | 61.09 |
| 2015-07-17 | 60.36 |
| 2015-07-16 | 58.17 |
| 2015-07-15 | 52.32 |
| 2015-07-14 | 60.36 |
| 2015-07-13 | 62.18 |
| 2015-07-10 | 58.90 |
| 2015-07-09 | 58.90 |
| 2015-07-08 | 29.31 |
| 2015-07-07 | 34.79 |
| 2015-07-06 | 42.83 |
| 2015-07-03 | 72.78 |
| 2015-07-02 | 83.37 |
| 2015-06-30 | 91.41 |
| 2015-06-29 | 88.49 |
| 2015-06-26 | 100.54 |
| 2015-06-25 | 104.56 |
| 2015-06-24 | 108.21 |
| 2015-06-23 | 115.15 |
| 2015-06-22 | 105.65 |
| 2015-06-19 | 106.75 |
| 2015-06-18 | 108.21 |
| 2015-06-17 | 108.58 |
| 2015-06-16 | 104.56 |
| 2015-06-15 | 118.07 |
| 2015-06-12 | 117.34 |
| 2015-06-11 | 112.96 |
| 2015-06-10 | 113.69 |
| 2015-06-09 | 113.69 |
| 2015-06-08 | 120.26 |
| 2015-06-05 | 125.74 |
| 2015-06-04 | 134.88 |
| 2015-06-03 | 144.37 |
| 2015-06-02 | 144.74 |
| 2015-06-01 | 146.93 |
| 2015-05-29 | 152.04 |
| 2015-05-28 | 147.66 |
| 2015-05-27 | 157.89 |
| 2015-05-26 | 162.64 |
| 2015-05-22 | 162.64 |
| 2015-05-21 | 147.30 |
| 2015-05-20 | 159.35 |
| 2015-05-19 | 159.35 |
| 2015-05-18 | 168.48 |
| 2015-05-15 | 148.76 |
| 2015-05-14 | 145.47 |
| 2015-05-13 | 137.07 |
| 2015-05-12 | 133.41 |
| 2015-05-11 | 111.50 |
| 2015-05-08 | 107.11 |
| 2015-05-07 | 104.56 |
| 2015-05-06 | 115.15 |
| 2015-05-05 | 120.63 |
| 2015-05-04 | 126.47 |
| 2015-04-30 | 133.05 |
| 2015-04-29 | 135.87 |
| 2015-04-28 | 140.94 |
| 2015-04-27 | 141.67 |
| 2015-04-24 | 144.93 |
| 2015-04-23 | 162.32 |
| 2015-04-22 | 154.35 |
| 2015-04-21 | 156.16 |
| 2015-04-20 | 144.93 |
| 2015-04-17 | 152.17 |
| 2015-04-16 | 163.04 |
| 2015-04-15 | 163.77 |
| 2015-04-14 | 172.10 |
| 2015-04-13 | 171.74 |
| 2015-04-10 | 159.78 |
| 2015-04-09 | 168.48 |
| 2015-04-08 | 161.96 |
| 2015-04-02 | 138.41 |
| 2015-04-01 | 137.68 |
| 2015-03-31 | 125.72 |
| 2015-03-30 | 116.30 |
| 2015-03-27 | 96.01 |
| 2015-03-26 | 103.99 |
| 2015-03-25 | 121.38 |
| 2015-03-24 | 114.49 |
| 2015-03-23 | 110.14 |
| 2015-03-20 | 107.25 |
| 2015-03-19 | 97.83 |
| 2015-03-18 | 93.12 |
| 2015-03-17 | 84.78 |
| 2015-03-16 | 84.78 |
| 2015-03-13 | 80.07 |
| 2015-03-12 | 75.36 |
| 2015-03-11 | 76.45 |
| 2015-03-10 | 78.26 |
| 2015-03-09 | 66.67 |
| 2015-03-06 | 59.42 |
| 2015-03-05 | 59.78 |
| 2015-03-04 | 58.33 |
| 2015-03-03 | 56.16 |
| 2015-03-02 | 66.30 |
| 2015-02-27 | 66.67 |
| 2015-02-26 | 56.88 |
| 2015-02-25 | 61.96 |
| 2015-02-24 | 67.75 |
| 2015-02-23 | 57.25 |
| 2015-02-18 | 55.80 |
| 2015-02-17 | 55.07 |
| 2015-02-16 | 58.33 |
| 2015-02-13 | 56.52 |
| 2015-02-12 | 58.70 |
| 2015-02-11 | 47.83 |
| 2015-02-10 | 34.78 |
| 2015-02-09 | 32.25 |
| 2015-02-06 | 30.07 |
| 2015-02-05 | 27.54 |
| 2015-02-04 | 30.80 |
| 2015-02-03 | 26.81 |
| 2015-02-02 | 24.28 |
| 2015-01-30 | 23.19 |
| 2015-01-29 | 17.75 |
| 2015-01-28 | 19.20 |
| 2015-01-27 | 17.75 |
| 2015-01-26 | 15.58 |
| 2015-01-23 | 17.39 |
| 2015-01-22 | 19.93 |
| 2015-01-21 | 17.75 |
| 2015-01-20 | 15.58 |
| 2015-01-19 | 13.41 |
| 2015-01-16 | 14.86 |
| 2015-01-15 | 18.12 |
| 2015-01-14 | 20.65 |
| 2015-01-13 | 19.57 |
| 2015-01-12 | 19.93 |
| 2015-01-09 | 25.36 |
| 2015-01-08 | 25.72 |
| 2015-01-07 | 24.28 |
| 2015-01-06 | 22.10 |
| 2015-01-05 | 26.81 |
| 2015-01-02 | 32.25 |
| 2014-12-31 | 26.45 |
| 2014-12-30 | 24.64 |
| 2014-12-29 | 27.17 |
| 2014-12-24 | 30.43 |
| 2014-12-23 | 29.35 |
| 2014-12-22 | 29.35 |
| 2014-12-19 | 29.35 |
| 2014-12-18 | 28.26 |
| 2014-12-17 | 23.91 |
| 2014-12-16 | 27.90 |
| 2014-12-15 | 30.43 |
| 2014-12-12 | 26.09 |
| 2014-12-11 | 19.57 |
| 2014-12-10 | 18.84 |
| 2014-12-09 | 16.30 |
| 2014-12-08 | 21.74 |
| 2014-12-05 | 16.30 |
| 2014-12-04 | 16.30 |
| 2014-12-03 | 14.86 |
| 2014-12-02 | 16.30 |
| 2014-12-01 | 12.32 |
| 2014-11-28 | 7.25 |
| 2014-11-27 | 9.06 |
| 2014-11-26 | 9.06 |
| 2014-11-25 | 8.33 |
| 2014-11-24 | 7.61 |
| 2014-11-21 | 6.16 |
| 2014-11-20 | 6.88 |
| 2014-11-19 | 5.43 |
| 2014-11-18 | 3.62 |
| 2014-11-17 | 5.07 |
| 2014-11-14 | 6.52 |
| 2014-11-13 | 4.71 |
| 2014-11-12 | 3.26 |
| 2014-11-11 | 1.81 |
| 2014-11-10 | 3.99 |
| 2014-11-07 | 0.72 |
| 2014-11-06 | 0.00 |
| 2014-11-05 | -0.72 |
| 2014-11-04 | -0.72 |
| 2014-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy