Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-05 | 89.33 |
| 2025-09-04 | 82.82 |
| 2025-09-03 | 86.46 |
| 2025-09-02 | 89.59 |
| 2025-09-01 | 89.85 |
| 2025-08-29 | 94.54 |
| 2025-08-28 | 80.99 |
| 2025-08-27 | 86.72 |
| 2025-08-26 | 93.23 |
| 2025-08-25 | 97.40 |
| 2025-08-22 | 89.33 |
| 2025-08-21 | 88.55 |
| 2025-08-20 | 87.77 |
| 2025-08-19 | 88.55 |
| 2025-08-18 | 90.11 |
| 2025-08-15 | 90.37 |
| 2025-08-14 | 88.03 |
| 2025-08-13 | 89.85 |
| 2025-08-12 | 87.51 |
| 2025-08-11 | 86.72 |
| 2025-08-08 | 85.94 |
| 2025-08-07 | 86.98 |
| 2025-08-06 | 88.03 |
| 2025-08-05 | 88.03 |
| 2025-08-04 | 84.90 |
| 2025-08-01 | 84.90 |
| 2025-07-31 | 85.16 |
| 2025-07-30 | 88.03 |
| 2025-07-29 | 89.07 |
| 2025-07-28 | 92.71 |
| 2025-07-25 | 100.53 |
| 2025-07-24 | 101.05 |
| 2025-07-23 | 100.27 |
| 2025-07-22 | 100.01 |
| 2025-07-21 | 93.76 |
| 2025-07-18 | 89.85 |
| 2025-07-17 | 90.11 |
| 2025-07-16 | 85.68 |
| 2025-07-15 | 82.56 |
| 2025-07-14 | 85.68 |
| 2025-07-11 | 85.42 |
| 2025-07-10 | 80.21 |
| 2025-07-09 | 76.83 |
| 2025-07-08 | 77.35 |
| 2025-07-07 | 76.05 |
| 2025-07-04 | 79.43 |
| 2025-07-03 | 81.26 |
| 2025-07-02 | 80.99 |
| 2025-06-30 | 79.95 |
| 2025-06-27 | 80.73 |
| 2025-06-26 | 82.56 |
| 2025-06-25 | 82.82 |
| 2025-06-24 | 83.86 |
| 2025-06-23 | 83.60 |
| 2025-06-20 | 84.12 |
| 2025-06-19 | 85.94 |
| 2025-06-18 | 95.32 |
| 2025-06-17 | 93.76 |
| 2025-06-16 | 91.41 |
| 2025-06-13 | 80.99 |
| 2025-06-12 | 79.17 |
| 2025-06-11 | 78.55 |
| 2025-06-10 | 74.82 |
| 2025-06-09 | 72.58 |
| 2025-06-06 | 71.09 |
| 2025-06-05 | 69.59 |
| 2025-06-04 | 66.61 |
| 2025-06-03 | 63.38 |
| 2025-06-02 | 57.91 |
| 2025-05-30 | 61.14 |
| 2025-05-29 | 66.11 |
| 2025-05-28 | 60.89 |
| 2025-05-27 | 59.65 |
| 2025-05-26 | 60.39 |
| 2025-05-23 | 59.90 |
| 2025-05-22 | 59.40 |
| 2025-05-21 | 62.88 |
| 2025-05-20 | 64.87 |
| 2025-05-19 | 63.38 |
| 2025-05-16 | 62.38 |
| 2025-05-15 | 66.61 |
| 2025-05-14 | 66.11 |
| 2025-05-13 | 67.85 |
| 2025-05-12 | 64.87 |
| 2025-05-09 | 61.14 |
| 2025-05-08 | 60.89 |
| 2025-05-07 | 56.17 |
| 2025-05-06 | 56.17 |
| 2025-05-02 | 53.93 |
| 2025-04-30 | 50.94 |
| 2025-04-29 | 45.47 |
| 2025-04-28 | 40.50 |
| 2025-04-25 | 43.73 |
| 2025-04-24 | 43.98 |
| 2025-04-23 | 45.97 |
| 2025-04-22 | 41.74 |
| 2025-04-17 | 40.50 |
| 2025-04-16 | 43.98 |
| 2025-04-15 | 48.46 |
| 2025-04-14 | 51.44 |
| 2025-04-11 | 49.95 |
| 2025-04-10 | 54.18 |
| 2025-04-09 | 52.93 |
| 2025-04-08 | 52.19 |
| 2025-04-07 | 39.26 |
| 2025-04-03 | 49.95 |
| 2025-04-02 | 50.20 |
| 2025-04-01 | 54.18 |
| 2025-03-31 | 52.44 |
| 2025-03-28 | 58.16 |
| 2025-03-27 | 73.57 |
| 2025-03-26 | 68.85 |
| 2025-03-25 | 68.10 |
| 2025-03-24 | 71.09 |
| 2025-03-21 | 69.84 |
| 2025-03-20 | 74.07 |
| 2025-03-19 | 82.28 |
| 2025-03-18 | 75.31 |
| 2025-03-17 | 73.57 |
| 2025-03-14 | 71.09 |
| 2025-03-13 | 70.34 |
| 2025-03-12 | 72.83 |
| 2025-03-11 | 75.31 |
| 2025-03-10 | 67.11 |
| 2025-03-07 | 67.11 |
| 2025-03-06 | 67.11 |
| 2025-03-05 | 66.61 |
| 2025-03-04 | 66.61 |
| 2025-03-03 | 63.88 |
| 2025-02-28 | 62.38 |
| 2025-02-27 | 68.60 |
| 2025-02-26 | 65.37 |
| 2025-02-25 | 63.38 |
| 2025-02-24 | 70.59 |
| 2025-02-21 | 62.63 |
| 2025-02-20 | 65.62 |
| 2025-02-19 | 69.35 |
| 2025-02-18 | 68.85 |
| 2025-02-17 | 65.86 |
| 2025-02-14 | 67.11 |
| 2025-02-13 | 69.59 |
| 2025-02-12 | 71.58 |
| 2025-02-11 | 65.86 |
| 2025-02-10 | 72.08 |
| 2025-02-07 | 75.31 |
| 2025-02-06 | 74.82 |
| 2025-02-05 | 78.30 |
| 2025-02-04 | 80.29 |
| 2025-02-03 | 79.54 |
| 2025-01-28 | 80.29 |
| 2025-01-27 | 79.29 |
| 2025-01-24 | 79.04 |
| 2025-01-23 | 78.30 |
| 2025-01-22 | 75.81 |
| 2025-01-21 | 76.06 |
| 2025-01-20 | 76.81 |
| 2025-01-17 | 78.05 |
| 2025-01-16 | 75.56 |
| 2025-01-15 | 73.82 |
| 2025-01-14 | 72.83 |
| 2025-01-13 | 71.83 |
| 2025-01-10 | 70.59 |
| 2025-01-09 | 74.57 |
| 2025-01-08 | 71.58 |
| 2025-01-07 | 72.33 |
| 2025-01-06 | 76.31 |
| 2025-01-03 | 77.80 |
| 2025-01-02 | 73.32 |
| 2024-12-31 | 78.55 |
| 2024-12-30 | 77.30 |
| 2024-12-27 | 80.29 |
| 2024-12-24 | 80.54 |
| 2024-12-23 | 77.30 |
| 2024-12-20 | 81.28 |
| 2024-12-19 | 89.74 |
| 2024-12-18 | 96.70 |
| 2024-12-17 | 90.48 |
| 2024-12-16 | 89.74 |
| 2024-12-13 | 89.99 |
| 2024-12-12 | 86.75 |
| 2024-12-11 | 83.27 |
| 2024-12-10 | 86.50 |
| 2024-12-09 | 89.99 |
| 2024-12-06 | 89.99 |
| 2024-12-05 | 83.52 |
| 2024-12-04 | 85.26 |
| 2024-12-03 | 79.79 |
| 2024-12-02 | 81.03 |
| 2024-11-29 | 79.79 |
| 2024-11-28 | 78.80 |
| 2024-11-27 | 81.28 |
| 2024-11-26 | 75.81 |
| 2024-11-25 | 78.05 |
| 2024-11-22 | 76.06 |
| 2024-11-21 | 77.80 |
| 2024-11-20 | 76.81 |
| 2024-11-19 | 68.85 |
| 2024-11-18 | 65.86 |
| 2024-11-15 | 65.62 |
| 2024-11-14 | 64.87 |
| 2024-11-13 | 67.85 |
| 2024-11-12 | 63.38 |
| 2024-11-11 | 68.60 |
| 2024-11-08 | 68.85 |
| 2024-11-07 | 69.35 |
| 2024-11-06 | 69.35 |
| 2024-11-05 | 69.10 |
| 2024-11-04 | 68.10 |
| 2024-11-01 | 72.83 |
| 2024-10-31 | 72.58 |
| 2024-10-30 | 77.80 |
| 2024-10-29 | 95.71 |
| 2024-10-28 | 90.23 |
| 2024-10-25 | 91.48 |
| 2024-10-24 | 91.48 |
| 2024-10-23 | 97.20 |
| 2024-10-22 | 98.94 |
| 2024-10-21 | 99.93 |
| 2024-10-18 | 101.67 |
| 2024-10-17 | 95.21 |
| 2024-10-16 | 94.96 |
| 2024-10-15 | 97.69 |
| 2024-10-14 | 106.40 |
| 2024-10-10 | 107.89 |
| 2024-10-09 | 102.92 |
| 2024-10-08 | 111.62 |
| 2024-10-07 | 143.20 |
| 2024-10-04 | 121.32 |
| 2024-10-03 | 104.16 |
| 2024-10-02 | 116.34 |
| 2024-09-30 | 108.88 |
| 2024-09-27 | 102.67 |
| 2024-09-26 | 103.91 |
| 2024-09-25 | 102.92 |
| 2024-09-24 | 105.65 |
| 2024-09-23 | 100.43 |
| 2024-09-20 | 96.45 |
| 2024-09-19 | 90.73 |
| 2024-09-17 | 84.27 |
| 2024-09-16 | 88.99 |
| 2024-09-13 | 96.45 |
| 2024-09-12 | 80.04 |
| 2024-09-11 | 72.58 |
| 2024-09-10 | 75.81 |
| 2024-09-09 | 84.27 |
| 2024-09-05 | 90.73 |
| 2024-09-04 | 93.96 |
| 2024-09-03 | 89.74 |
| 2024-09-02 | 88.49 |
| 2024-08-30 | 95.95 |
| 2024-08-29 | 92.72 |
| 2024-08-28 | 83.52 |
| 2024-08-27 | 84.02 |
| 2024-08-26 | 86.50 |
| 2024-08-23 | 84.02 |
| 2024-08-22 | 84.51 |
| 2024-08-21 | 83.77 |
| 2024-08-20 | 83.27 |
| 2024-08-19 | 87.25 |
| 2024-08-16 | 76.56 |
| 2024-08-15 | 71.09 |
| 2024-08-14 | 72.08 |
| 2024-08-13 | 77.80 |
| 2024-08-12 | 78.80 |
| 2024-08-09 | 74.32 |
| 2024-08-08 | 67.61 |
| 2024-08-07 | 69.10 |
| 2024-08-06 | 62.88 |
| 2024-08-05 | 63.13 |
| 2024-08-02 | 68.10 |
| 2024-08-01 | 69.35 |
| 2024-07-31 | 66.61 |
| 2024-07-30 | 58.65 |
| 2024-07-29 | 67.85 |
| 2024-07-26 | 75.56 |
| 2024-07-25 | 57.16 |
| 2024-07-24 | 57.91 |
| 2024-07-23 | 57.91 |
| 2024-07-22 | 64.12 |
| 2024-07-19 | 65.86 |
| 2024-07-18 | 70.09 |
| 2024-07-17 | 66.61 |
| 2024-07-16 | 68.85 |
| 2024-07-15 | 70.09 |
| 2024-07-12 | 71.83 |
| 2024-07-11 | 69.59 |
| 2024-07-10 | 65.37 |
| 2024-07-09 | 66.11 |
| 2024-07-08 | 69.35 |
| 2024-07-05 | 78.05 |
| 2024-07-04 | 79.79 |
| 2024-07-03 | 77.80 |
| 2024-07-02 | 80.54 |
| 2024-06-28 | 83.77 |
| 2024-06-27 | 77.30 |
| 2024-06-26 | 87.75 |
| 2024-06-25 | 94.96 |
| 2024-06-24 | 90.48 |
| 2024-06-21 | 100.43 |
| 2024-06-20 | 104.41 |
| 2024-06-19 | 104.16 |
| 2024-06-18 | 102.67 |
| 2024-06-17 | 101.67 |
| 2024-06-14 | 102.92 |
| 2024-06-13 | 99.68 |
| 2024-06-12 | 100.43 |
| 2024-06-11 | 101.42 |
| 2024-06-07 | 109.63 |
| 2024-06-06 | 109.38 |
| 2024-06-05 | 101.42 |
| 2024-06-04 | 111.37 |
| 2024-06-03 | 111.62 |
| 2024-05-31 | 113.86 |
| 2024-05-30 | 107.59 |
| 2024-05-29 | 113.56 |
| 2024-05-28 | 107.35 |
| 2024-05-27 | 109.98 |
| 2024-05-24 | 97.57 |
| 2024-05-23 | 99.24 |
| 2024-05-22 | 103.30 |
| 2024-05-21 | 106.40 |
| 2024-05-20 | 115.47 |
| 2024-05-17 | 117.61 |
| 2024-05-16 | 117.61 |
| 2024-05-14 | 116.90 |
| 2024-05-13 | 120.72 |
| 2024-05-10 | 119.28 |
| 2024-05-09 | 116.90 |
| 2024-05-08 | 110.93 |
| 2024-05-07 | 107.11 |
| 2024-05-06 | 98.52 |
| 2024-05-03 | 98.76 |
| 2024-05-02 | 96.14 |
| 2024-04-30 | 93.99 |
| 2024-04-29 | 94.23 |
| 2024-04-26 | 94.71 |
| 2024-04-25 | 72.99 |
| 2024-04-24 | 72.52 |
| 2024-04-23 | 73.23 |
| 2024-04-22 | 71.32 |
| 2024-04-19 | 80.87 |
| 2024-04-18 | 77.77 |
| 2024-04-17 | 82.06 |
| 2024-04-16 | 77.29 |
| 2024-04-15 | 80.87 |
| 2024-04-12 | 71.32 |
| 2024-04-11 | 70.37 |
| 2024-04-10 | 67.98 |
| 2024-04-09 | 54.38 |
| 2024-04-08 | 53.43 |
| 2024-04-05 | 46.51 |
| 2024-04-03 | 53.43 |
| 2024-04-02 | 55.34 |
| 2024-03-28 | 45.55 |
| 2024-03-27 | 46.75 |
| 2024-03-26 | 47.46 |
| 2024-03-25 | 48.89 |
| 2024-03-22 | 48.18 |
| 2024-03-21 | 53.19 |
| 2024-03-20 | 53.19 |
| 2024-03-19 | 56.77 |
| 2024-03-18 | 61.06 |
| 2024-03-15 | 66.79 |
| 2024-03-14 | 70.85 |
| 2024-03-13 | 68.94 |
| 2024-03-12 | 65.83 |
| 2024-03-11 | 71.80 |
| 2024-03-08 | 74.42 |
| 2024-03-07 | 74.19 |
| 2024-03-06 | 72.28 |
| 2024-03-05 | 63.21 |
| 2024-03-04 | 60.59 |
| 2024-03-01 | 47.70 |
| 2024-02-29 | 46.03 |
| 2024-02-28 | 43.17 |
| 2024-02-27 | 48.65 |
| 2024-02-26 | 50.56 |
| 2024-02-23 | 50.33 |
| 2024-02-22 | 48.65 |
| 2024-02-21 | 46.51 |
| 2024-02-20 | 46.75 |
| 2024-02-19 | 44.12 |
| 2024-02-16 | 38.63 |
| 2024-02-15 | 37.92 |
| 2024-02-14 | 37.20 |
| 2024-02-09 | 42.69 |
| 2024-02-08 | 42.21 |
| 2024-02-07 | 40.06 |
| 2024-02-06 | 32.91 |
| 2024-02-05 | 20.26 |
| 2024-02-02 | 19.54 |
| 2024-02-01 | 22.17 |
| 2024-01-31 | 22.88 |
| 2024-01-30 | 23.12 |
| 2024-01-29 | 21.69 |
| 2024-01-26 | 23.12 |
| 2024-01-25 | 23.60 |
| 2024-01-24 | 18.11 |
| 2024-01-23 | 12.62 |
| 2024-01-22 | 9.76 |
| 2024-01-19 | 15.01 |
| 2024-01-18 | 19.07 |
| 2024-01-17 | 18.35 |
| 2024-01-16 | 25.03 |
| 2024-01-15 | 29.33 |
| 2024-01-12 | 25.99 |
| 2024-01-11 | 23.60 |
| 2024-01-10 | 22.88 |
| 2024-01-09 | 23.36 |
| 2024-01-08 | 18.11 |
| 2024-01-05 | 19.54 |
| 2024-01-04 | 19.31 |
| 2024-01-03 | 15.73 |
| 2024-01-02 | 16.92 |
| 2023-12-29 | 18.35 |
| 2023-12-28 | 18.83 |
| 2023-12-27 | 15.25 |
| 2023-12-22 | 15.97 |
| 2023-12-21 | 14.53 |
| 2023-12-20 | 12.86 |
| 2023-12-19 | 10.48 |
| 2023-12-18 | 9.05 |
| 2023-12-15 | 8.81 |
| 2023-12-14 | 8.33 |
| 2023-12-13 | 5.70 |
| 2023-12-12 | 7.61 |
| 2023-12-11 | 9.05 |
| 2023-12-08 | 7.14 |
| 2023-12-07 | 10.00 |
| 2023-12-06 | 10.72 |
| 2023-12-05 | 10.72 |
| 2023-12-04 | 10.24 |
| 2023-12-01 | 14.53 |
| 2023-11-30 | 16.20 |
| 2023-11-29 | 10.72 |
| 2023-11-28 | 8.33 |
| 2023-11-27 | 8.81 |
| 2023-11-24 | 2.84 |
| 2023-11-23 | 2.84 |
| 2023-11-22 | -1.21 |
| 2023-11-21 | -1.21 |
| 2023-11-20 | -2.17 |
| 2023-11-17 | -3.12 |
| 2023-11-16 | -3.12 |
| 2023-11-15 | -3.60 |
| 2023-11-14 | -4.08 |
| 2023-11-13 | -4.32 |
| 2023-11-10 | -3.60 |
| 2023-11-09 | -3.12 |
| 2023-11-08 | -3.60 |
| 2023-11-07 | -2.41 |
| 2023-11-06 | -0.98 |
| 2023-11-03 | -1.21 |
| 2023-11-02 | -2.17 |
| 2023-11-01 | -4.32 |
| 2023-10-31 | -5.51 |
| 2023-10-30 | -3.60 |
| 2023-10-27 | -4.79 |
| 2023-10-26 | -9.80 |
| 2023-10-25 | -10.28 |
| 2023-10-24 | -10.04 |
| 2023-10-20 | -9.57 |
| 2023-10-19 | -8.13 |
| 2023-10-18 | -6.70 |
| 2023-10-17 | -5.75 |
| 2023-10-16 | -5.75 |
| 2023-10-13 | -5.51 |
| 2023-10-12 | -5.03 |
| 2023-10-11 | -4.79 |
| 2023-10-10 | -4.08 |
| 2023-10-09 | -4.79 |
| 2023-10-06 | -7.18 |
| 2023-10-05 | -8.13 |
| 2023-10-04 | -8.13 |
| 2023-10-03 | -9.09 |
| 2023-09-29 | -4.79 |
| 2023-09-28 | -4.56 |
| 2023-09-27 | -5.51 |
| 2023-09-26 | -5.51 |
| 2023-09-25 | -5.75 |
| 2023-09-22 | -5.51 |
| 2023-09-21 | -6.70 |
| 2023-09-20 | -7.42 |
| 2023-09-19 | -6.46 |
| 2023-09-18 | -5.75 |
| 2023-09-15 | -5.27 |
| 2023-09-14 | -4.32 |
| 2023-09-13 | -3.84 |
| 2023-09-12 | -2.89 |
| 2023-09-11 | -3.12 |
| 2023-09-07 | -4.56 |
| 2023-09-06 | -4.32 |
| 2023-09-05 | -3.60 |
| 2023-09-04 | -3.36 |
| 2023-08-31 | -4.56 |
| 2023-08-30 | -4.56 |
| 2023-08-29 | -3.12 |
| 2023-08-28 | -16.72 |
| 2023-08-25 | -17.68 |
| 2023-08-24 | -17.44 |
| 2023-08-23 | -17.44 |
| 2023-08-22 | -16.25 |
| 2023-08-21 | -18.39 |
| 2023-08-18 | -15.29 |
| 2023-08-17 | -14.58 |
| 2023-08-16 | -14.34 |
| 2023-08-15 | -14.58 |
| 2023-08-14 | -14.58 |
| 2023-08-11 | -12.19 |
| 2023-08-10 | -13.15 |
| 2023-08-09 | -13.38 |
| 2023-08-08 | -13.15 |
| 2023-08-07 | -11.00 |
| 2023-08-04 | -9.80 |
| 2023-08-03 | -9.33 |
| 2023-08-02 | -9.57 |
| 2023-08-01 | -8.61 |
| 2023-07-31 | -7.18 |
| 2023-07-28 | -5.99 |
| 2023-07-27 | -5.99 |
| 2023-07-26 | -5.51 |
| 2023-07-25 | -5.51 |
| 2023-07-24 | -5.99 |
| 2023-07-21 | -6.46 |
| 2023-07-20 | -7.66 |
| 2023-07-19 | -5.99 |
| 2023-07-18 | -6.23 |
| 2023-07-14 | -8.13 |
| 2023-07-13 | -10.04 |
| 2023-07-12 | -9.80 |
| 2023-07-11 | -8.13 |
| 2023-07-10 | -11.00 |
| 2023-07-07 | -11.24 |
| 2023-07-06 | -11.24 |
| 2023-07-05 | -9.09 |
| 2023-07-04 | -9.09 |
| 2023-07-03 | -8.85 |
| 2023-06-30 | -11.71 |
| 2023-06-29 | -14.10 |
| 2023-06-28 | -12.91 |
| 2023-06-27 | -12.91 |
| 2023-06-26 | -15.05 |
| 2023-06-23 | -16.01 |
| 2023-06-21 | -14.34 |
| 2023-06-20 | -12.91 |
| 2023-06-19 | -11.95 |
| 2023-06-16 | -11.71 |
| 2023-06-15 | -13.38 |
| 2023-06-14 | -14.82 |
| 2023-06-13 | -14.34 |
| 2023-06-12 | -15.29 |
| 2023-06-09 | -15.53 |
| 2023-06-08 | -14.58 |
| 2023-06-07 | -16.44 |
| 2023-06-06 | -15.33 |
| 2023-06-05 | -13.99 |
| 2023-06-02 | -14.44 |
| 2023-06-01 | -15.55 |
| 2023-05-31 | -17.11 |
| 2023-05-30 | -14.22 |
| 2023-05-29 | -12.66 |
| 2023-05-25 | -12.22 |
| 2023-05-24 | -11.55 |
| 2023-05-23 | -10.66 |
| 2023-05-22 | -8.44 |
| 2023-05-19 | -9.55 |
| 2023-05-18 | -8.22 |
| 2023-05-17 | -9.77 |
| 2023-05-16 | -7.77 |
| 2023-05-15 | -5.77 |
| 2023-05-12 | -6.22 |
| 2023-05-11 | -4.44 |
| 2023-05-10 | -1.77 |
| 2023-05-09 | -1.99 |
| 2023-05-08 | -2.22 |
| 2023-05-05 | -2.44 |
| 2023-05-04 | -2.88 |
| 2023-05-03 | -5.55 |
| 2023-05-02 | -5.99 |
| 2023-04-28 | -7.33 |
| 2023-04-27 | -11.10 |
| 2023-04-26 | -11.77 |
| 2023-04-25 | -12.88 |
| 2023-04-24 | -12.66 |
| 2023-04-21 | -10.88 |
| 2023-04-20 | -11.99 |
| 2023-04-19 | -11.77 |
| 2023-04-18 | -11.33 |
| 2023-04-17 | -10.88 |
| 2023-04-14 | -13.10 |
| 2023-04-13 | -14.22 |
| 2023-04-12 | -12.88 |
| 2023-04-11 | -12.88 |
| 2023-04-06 | -10.88 |
| 2023-04-04 | -10.66 |
| 2023-04-03 | -10.44 |
| 2023-03-31 | -11.33 |
| 2023-03-30 | -11.99 |
| 2023-03-29 | -11.99 |
| 2023-03-28 | -11.99 |
| 2023-03-27 | -11.55 |
| 2023-03-24 | -10.22 |
| 2023-03-23 | -8.44 |
| 2023-03-22 | -7.99 |
| 2023-03-21 | -8.66 |
| 2023-03-20 | -8.44 |
| 2023-03-17 | -6.22 |
| 2023-03-16 | -8.22 |
| 2023-03-15 | -9.55 |
| 2023-03-14 | -11.99 |
| 2023-03-13 | -9.55 |
| 2023-03-10 | -10.44 |
| 2023-03-09 | -7.77 |
| 2023-03-08 | -5.77 |
| 2023-03-07 | -5.77 |
| 2023-03-06 | -6.44 |
| 2023-03-03 | -7.55 |
| 2023-03-02 | -9.55 |
| 2023-03-01 | -10.66 |
| 2023-02-28 | -13.33 |
| 2023-02-27 | -10.66 |
| 2023-02-24 | -8.88 |
| 2023-02-23 | -8.44 |
| 2023-02-22 | -7.99 |
| 2023-02-21 | -7.55 |
| 2023-02-20 | -6.22 |
| 2023-02-17 | -7.77 |
| 2023-02-16 | -9.33 |
| 2023-02-15 | -7.99 |
| 2023-02-14 | -6.66 |
| 2023-02-13 | -4.66 |
| 2023-02-10 | -8.22 |
| 2023-02-09 | -7.77 |
| 2023-02-08 | -8.22 |
| 2023-02-07 | -7.99 |
| 2023-02-06 | -9.10 |
| 2023-02-03 | -8.44 |
| 2023-02-02 | -5.55 |
| 2023-02-01 | -5.33 |
| 2023-01-31 | -5.10 |
| 2023-01-30 | -9.99 |
| 2023-01-27 | -8.66 |
| 2023-01-26 | -6.22 |
| 2023-01-20 | -7.77 |
| 2023-01-19 | -8.44 |
| 2023-01-18 | -9.10 |
| 2023-01-17 | -9.99 |
| 2023-01-16 | -9.77 |
| 2023-01-13 | -13.55 |
| 2023-01-12 | -13.99 |
| 2023-01-11 | -15.10 |
| 2023-01-10 | -15.77 |
| 2023-01-09 | -15.55 |
| 2023-01-06 | -16.88 |
| 2023-01-05 | -15.77 |
| 2023-01-04 | -16.22 |
| 2023-01-03 | -15.55 |
| 2022-12-30 | -17.99 |
| 2022-12-29 | -20.88 |
| 2022-12-28 | -19.99 |
| 2022-12-23 | -22.66 |
| 2022-12-22 | -21.77 |
| 2022-12-21 | -21.11 |
| 2022-12-20 | -20.66 |
| 2022-12-19 | -20.66 |
| 2022-12-16 | -18.88 |
| 2022-12-15 | -20.66 |
| 2022-12-14 | -18.66 |
| 2022-12-13 | -18.44 |
| 2022-12-12 | -17.11 |
| 2022-12-09 | -18.22 |
| 2022-12-08 | -18.22 |
| 2022-12-07 | -19.55 |
| 2022-12-06 | -15.77 |
| 2022-12-05 | -17.11 |
| 2022-12-02 | -19.33 |
| 2022-12-01 | -18.22 |
| 2022-11-30 | -19.11 |
| 2022-11-29 | -19.55 |
| 2022-11-28 | -19.55 |
| 2022-11-25 | -19.33 |
| 2022-11-24 | -19.11 |
| 2022-11-23 | -19.77 |
| 2022-11-22 | -22.22 |
| 2022-11-21 | -22.44 |
| 2022-11-18 | -22.66 |
| 2022-11-17 | -21.99 |
| 2022-11-16 | -22.88 |
| 2022-11-15 | -21.33 |
| 2022-11-14 | -23.33 |
| 2022-11-11 | -22.22 |
| 2022-11-10 | -23.99 |
| 2022-11-09 | -24.44 |
| 2022-11-08 | -25.77 |
| 2022-11-07 | -25.11 |
| 2022-11-04 | -27.55 |
| 2022-11-03 | -26.44 |
| 2022-11-02 | -25.55 |
| 2022-11-01 | -25.55 |
| 2022-10-31 | -29.77 |
| 2022-10-28 | -32.44 |
| 2022-10-27 | -34.00 |
| 2022-10-26 | -34.44 |
| 2022-10-25 | -35.77 |
| 2022-10-24 | -36.22 |
| 2022-10-21 | -34.00 |
| 2022-10-20 | -34.00 |
| 2022-10-19 | -33.55 |
| 2022-10-18 | -33.11 |
| 2022-10-17 | -34.00 |
| 2022-10-14 | -34.88 |
| 2022-10-13 | -35.55 |
| 2022-10-12 | -36.66 |
| 2022-10-11 | -37.77 |
| 2022-10-10 | -38.44 |
| 2022-10-07 | -39.11 |
| 2022-10-06 | -36.88 |
| 2022-10-05 | -37.55 |
| 2022-10-03 | -40.00 |
| 2022-09-30 | -39.33 |
| 2022-09-29 | -36.44 |
| 2022-09-28 | -32.00 |
| 2022-09-27 | -30.88 |
| 2022-09-26 | -31.55 |
| 2022-09-23 | -30.44 |
| 2022-09-22 | -30.44 |
| 2022-09-21 | -30.22 |
| 2022-09-20 | -29.55 |
| 2022-09-19 | -30.88 |
| 2022-09-16 | -29.99 |
| 2022-09-15 | -29.99 |
| 2022-09-14 | -29.77 |
| 2022-09-13 | -28.88 |
| 2022-09-09 | -29.77 |
| 2022-09-08 | -29.99 |
| 2022-09-07 | -29.77 |
| 2022-09-06 | -30.44 |
| 2022-09-05 | -31.33 |
| 2022-09-02 | -30.66 |
| 2022-09-01 | -29.99 |
| 2022-08-31 | -29.99 |
| 2022-08-30 | -29.77 |
| 2022-08-29 | -28.66 |
| 2022-08-26 | -28.22 |
| 2022-08-25 | -28.66 |
| 2022-08-24 | -29.11 |
| 2022-08-23 | -27.55 |
| 2022-08-22 | -27.11 |
| 2022-08-19 | -27.11 |
| 2022-08-18 | -27.33 |
| 2022-08-17 | -27.11 |
| 2022-08-16 | -27.77 |
| 2022-08-15 | -27.77 |
| 2022-08-12 | -26.44 |
| 2022-08-11 | -27.55 |
| 2022-08-10 | -28.66 |
| 2022-08-09 | -29.11 |
| 2022-08-08 | -28.44 |
| 2022-08-05 | -27.33 |
| 2022-08-04 | -28.66 |
| 2022-08-03 | -30.44 |
| 2022-08-02 | -29.77 |
| 2022-08-01 | -27.11 |
| 2022-07-29 | -25.77 |
| 2022-07-28 | -24.44 |
| 2022-07-27 | -23.33 |
| 2022-07-26 | -22.44 |
| 2022-07-25 | -22.44 |
| 2022-07-22 | -22.66 |
| 2022-07-21 | -21.77 |
| 2022-07-20 | -20.22 |
| 2022-07-19 | -22.22 |
| 2022-07-18 | -22.22 |
| 2022-07-15 | -23.99 |
| 2022-07-14 | -22.22 |
| 2022-07-13 | -20.88 |
| 2022-07-12 | -21.99 |
| 2022-07-11 | -20.66 |
| 2022-07-08 | -19.77 |
| 2022-07-07 | -20.22 |
| 2022-07-06 | -20.44 |
| 2022-07-05 | -19.11 |
| 2022-07-04 | -17.99 |
| 2022-06-30 | -16.88 |
| 2022-06-29 | -16.88 |
| 2022-06-28 | -15.33 |
| 2022-06-27 | -17.77 |
| 2022-06-24 | -18.88 |
| 2022-06-23 | -19.77 |
| 2022-06-22 | -20.22 |
| 2022-06-21 | -19.33 |
| 2022-06-20 | -19.99 |
| 2022-06-17 | -19.77 |
| 2022-06-16 | -19.11 |
| 2022-06-15 | -17.99 |
| 2022-06-14 | -19.11 |
| 2022-06-13 | -18.88 |
| 2022-06-10 | -17.99 |
| 2022-06-09 | -18.22 |
| 2022-06-08 | -17.11 |
| 2022-06-07 | -16.66 |
| 2022-06-06 | -13.99 |
| 2022-06-02 | -14.44 |
| 2022-06-01 | -15.10 |
| 2022-05-31 | -14.88 |
| 2022-05-30 | -16.66 |
| 2022-05-27 | -15.77 |
| 2022-05-26 | -15.77 |
| 2022-05-25 | -20.88 |
| 2022-05-24 | -21.33 |
| 2022-05-23 | -17.99 |
| 2022-05-20 | -18.44 |
| 2022-05-19 | -18.88 |
| 2022-05-18 | -18.44 |
| 2022-05-17 | -18.66 |
| 2022-05-16 | -21.86 |
| 2022-05-13 | -24.21 |
| 2022-05-12 | -24.85 |
| 2022-05-11 | -22.07 |
| 2022-05-10 | -22.50 |
| 2022-05-06 | -22.71 |
| 2022-05-05 | -18.87 |
| 2022-05-04 | -16.09 |
| 2022-05-03 | -16.52 |
| 2022-04-29 | -17.16 |
| 2022-04-28 | -16.52 |
| 2022-04-27 | -22.92 |
| 2022-04-26 | -22.71 |
| 2022-04-25 | -22.50 |
| 2022-04-22 | -16.09 |
| 2022-04-21 | -15.88 |
| 2022-04-20 | -13.10 |
| 2022-04-19 | -12.89 |
| 2022-04-14 | -12.46 |
| 2022-04-13 | -12.89 |
| 2022-04-12 | -11.61 |
| 2022-04-11 | -12.04 |
| 2022-04-08 | -9.26 |
| 2022-04-07 | -12.89 |
| 2022-04-06 | -12.89 |
| 2022-04-04 | -11.61 |
| 2022-04-01 | -11.40 |
| 2022-03-31 | -13.10 |
| 2022-03-30 | -12.46 |
| 2022-03-29 | -14.38 |
| 2022-03-28 | -17.37 |
| 2022-03-25 | -17.59 |
| 2022-03-24 | -19.08 |
| 2022-03-23 | -19.94 |
| 2022-03-22 | -19.72 |
| 2022-03-21 | -25.49 |
| 2022-03-18 | -25.70 |
| 2022-03-17 | -26.34 |
| 2022-03-16 | -30.40 |
| 2022-03-15 | -35.73 |
| 2022-03-14 | -29.12 |
| 2022-03-11 | -25.70 |
| 2022-03-10 | -25.91 |
| 2022-03-09 | -27.41 |
| 2022-03-08 | -26.13 |
| 2022-03-07 | -22.28 |
| 2022-03-04 | -20.36 |
| 2022-03-03 | -19.08 |
| 2022-03-02 | -19.29 |
| 2022-03-01 | -19.51 |
| 2022-02-28 | -19.94 |
| 2022-02-25 | -18.44 |
| 2022-02-24 | -18.44 |
| 2022-02-23 | -15.24 |
| 2022-02-22 | -16.09 |
| 2022-02-21 | -14.17 |
| 2022-02-18 | -14.38 |
| 2022-02-17 | -14.60 |
| 2022-02-16 | -14.81 |
| 2022-02-15 | -15.02 |
| 2022-02-14 | -14.38 |
| 2022-02-11 | -14.17 |
| 2022-02-10 | -13.96 |
| 2022-02-09 | -15.45 |
| 2022-02-08 | -16.73 |
| 2022-02-07 | -15.88 |
| 2022-02-04 | -17.37 |
| 2022-01-31 | -19.29 |
| 2022-01-28 | -19.94 |
| 2022-01-27 | -21.00 |
| 2022-01-26 | -17.16 |
| 2022-01-25 | -17.37 |
| 2022-01-24 | -13.10 |
| 2022-01-21 | -13.96 |
| 2022-01-20 | -12.04 |
| 2022-01-19 | -12.46 |
| 2022-01-18 | -12.46 |
| 2022-01-17 | -12.04 |
| 2022-01-14 | -10.11 |
| 2022-01-13 | -10.11 |
| 2022-01-12 | -10.54 |
| 2022-01-11 | -10.97 |
| 2022-01-10 | -9.47 |
| 2022-01-07 | -11.40 |
| 2022-01-06 | -10.75 |
| 2022-01-05 | -10.33 |
| 2022-01-04 | -15.02 |
| 2022-01-03 | -14.38 |
| 2021-12-31 | -15.67 |
| 2021-12-30 | -17.16 |
| 2021-12-29 | -18.65 |
| 2021-12-28 | -15.88 |
| 2021-12-24 | -14.81 |
| 2021-12-23 | -15.24 |
| 2021-12-22 | -15.24 |
| 2021-12-21 | -13.32 |
| 2021-12-20 | -14.17 |
| 2021-12-17 | -12.68 |
| 2021-12-16 | -11.61 |
| 2021-12-15 | -14.38 |
| 2021-12-14 | -13.32 |
| 2021-12-13 | -13.10 |
| 2021-12-10 | -15.02 |
| 2021-12-09 | -16.52 |
| 2021-12-08 | -18.44 |
| 2021-12-07 | -19.51 |
| 2021-12-06 | -20.58 |
| 2021-12-03 | -20.36 |
| 2021-12-02 | -19.51 |
| 2021-12-01 | -21.43 |
| 2021-11-30 | -23.35 |
| 2021-11-29 | -23.56 |
| 2021-11-26 | -22.92 |
| 2021-11-25 | -21.64 |
| 2021-11-24 | -22.07 |
| 2021-11-23 | -19.72 |
| 2021-11-22 | -20.79 |
| 2021-11-19 | -22.07 |
| 2021-11-18 | -21.43 |
| 2021-11-17 | -21.64 |
| 2021-11-16 | -21.22 |
| 2021-11-15 | -21.00 |
| 2021-11-12 | -19.29 |
| 2021-11-11 | -18.65 |
| 2021-11-10 | -20.15 |
| 2021-11-09 | -19.29 |
| 2021-11-08 | -19.94 |
| 2021-11-05 | -19.08 |
| 2021-11-04 | -18.87 |
| 2021-11-03 | -19.94 |
| 2021-11-02 | -17.59 |
| 2021-11-01 | -16.52 |
| 2021-10-29 | -16.09 |
| 2021-10-28 | -18.87 |
| 2021-10-27 | -13.32 |
| 2021-10-26 | -13.53 |
| 2021-10-25 | -12.25 |
| 2021-10-22 | -14.17 |
| 2021-10-21 | -13.53 |
| 2021-10-20 | -13.10 |
| 2021-10-19 | -12.68 |
| 2021-10-18 | -12.89 |
| 2021-10-15 | -15.02 |
| 2021-10-12 | -15.67 |
| 2021-10-11 | -13.32 |
| 2021-10-08 | -12.04 |
| 2021-10-07 | -15.88 |
| 2021-10-06 | -17.37 |
| 2021-10-05 | -18.44 |
| 2021-10-04 | -19.94 |
| 2021-09-30 | -18.87 |
| 2021-09-29 | -19.72 |
| 2021-09-28 | -18.01 |
| 2021-09-27 | -19.72 |
| 2021-09-24 | -17.16 |
| 2021-09-23 | -15.02 |
| 2021-09-21 | -15.67 |
| 2021-09-20 | -16.73 |
| 2021-09-17 | -13.96 |
| 2021-09-16 | -14.60 |
| 2021-09-15 | -12.89 |
| 2021-09-14 | -12.04 |
| 2021-09-13 | -8.19 |
| 2021-09-10 | -4.56 |
| 2021-09-09 | -6.06 |
| 2021-09-08 | -3.71 |
| 2021-09-07 | -7.98 |
| 2021-09-06 | -6.27 |
| 2021-09-03 | -11.18 |
| 2021-09-02 | -11.18 |
| 2021-09-01 | -8.83 |
| 2021-08-31 | -10.33 |
| 2021-08-30 | -12.25 |
| 2021-08-27 | -10.54 |
| 2021-08-26 | -9.69 |
| 2021-08-25 | -8.19 |
| 2021-08-24 | -9.05 |
| 2021-08-23 | -13.10 |
| 2021-08-20 | -12.46 |
| 2021-08-19 | -10.97 |
| 2021-08-18 | -7.77 |
| 2021-08-17 | -8.62 |
| 2021-08-16 | -3.92 |
| 2021-08-13 | -1.15 |
| 2021-08-12 | -4.78 |
| 2021-08-11 | -3.71 |
| 2021-08-10 | -6.48 |
| 2021-08-09 | -7.55 |
| 2021-08-06 | -10.11 |
| 2021-08-05 | -10.75 |
| 2021-08-04 | -10.33 |
| 2021-08-03 | -11.61 |
| 2021-08-02 | -9.47 |
| 2021-07-30 | -17.37 |
| 2021-07-29 | -10.75 |
| 2021-07-28 | -13.53 |
| 2021-07-27 | -14.81 |
| 2021-07-26 | -9.05 |
| 2021-07-23 | 0.56 |
| 2021-07-22 | -4.35 |
| 2021-07-21 | -8.62 |
| 2021-07-20 | -8.62 |
| 2021-07-19 | 0.35 |
| 2021-07-16 | 1.42 |
| 2021-07-15 | -3.50 |
| 2021-07-14 | -2.21 |
| 2021-07-13 | -3.50 |
| 2021-07-12 | -7.34 |
| 2021-07-09 | -7.12 |
| 2021-07-08 | -8.41 |
| 2021-07-07 | -3.50 |
| 2021-07-06 | -3.50 |
| 2021-07-05 | -3.71 |
| 2021-07-02 | -1.57 |
| 2021-06-30 | 7.39 |
| 2021-06-29 | 1.42 |
| 2021-06-28 | 1.63 |
| 2021-06-25 | 2.48 |
| 2021-06-24 | 4.19 |
| 2021-06-23 | 11.66 |
| 2021-06-22 | 18.50 |
| 2021-06-21 | 26.61 |
| 2021-06-18 | 13.37 |
| 2021-06-17 | 8.89 |
| 2021-06-16 | 9.10 |
| 2021-06-15 | 1.20 |
| 2021-06-11 | -5.40 |
| 2021-06-10 | -3.31 |
| 2021-06-09 | -2.05 |
| 2021-06-08 | -2.68 |
| 2021-06-07 | -4.57 |
| 2021-06-04 | -13.98 |
| 2021-06-03 | -13.56 |
| 2021-06-02 | -13.77 |
| 2021-06-01 | -11.26 |
| 2021-05-31 | -12.52 |
| 2021-05-28 | -12.73 |
| 2021-05-27 | -9.17 |
| 2021-05-26 | -10.43 |
| 2021-05-25 | -16.29 |
| 2021-05-24 | -17.33 |
| 2021-05-21 | -14.82 |
| 2021-05-20 | -14.61 |
| 2021-05-18 | -10.22 |
| 2021-05-17 | -16.49 |
| 2021-05-14 | -13.98 |
| 2021-05-13 | -13.15 |
| 2021-05-12 | -7.08 |
| 2021-05-11 | -4.57 |
| 2021-05-10 | -9.38 |
| 2021-05-07 | -14.40 |
| 2021-05-06 | -14.19 |
| 2021-05-05 | -18.17 |
| 2021-05-04 | -19.63 |
| 2021-05-03 | -22.35 |
| 2021-04-30 | -20.89 |
| 2021-04-29 | -17.54 |
| 2021-04-28 | -15.03 |
| 2021-04-27 | -19.84 |
| 2021-04-26 | -19.84 |
| 2021-04-23 | -15.45 |
| 2021-04-22 | -24.45 |
| 2021-04-21 | -23.40 |
| 2021-04-20 | -27.80 |
| 2021-04-19 | -27.17 |
| 2021-04-16 | -28.21 |
| 2021-04-15 | -29.89 |
| 2021-04-14 | -30.10 |
| 2021-04-13 | -29.68 |
| 2021-04-12 | -30.52 |
| 2021-04-09 | -27.38 |
| 2021-04-08 | -25.70 |
| 2021-04-07 | -28.01 |
| 2021-04-01 | -28.21 |
| 2021-03-31 | -29.89 |
| 2021-03-30 | -28.21 |
| 2021-03-29 | -27.80 |
| 2021-03-26 | -27.38 |
| 2021-03-25 | -29.26 |
| 2021-03-24 | -29.89 |
| 2021-03-23 | -25.49 |
| 2021-03-22 | -22.35 |
| 2021-03-19 | -23.40 |
| 2021-03-18 | -20.05 |
| 2021-03-17 | -16.29 |
| 2021-03-16 | -21.94 |
| 2021-03-15 | -24.24 |
| 2021-03-12 | -22.56 |
| 2021-03-11 | -20.89 |
| 2021-03-10 | -25.91 |
| 2021-03-09 | -25.70 |
| 2021-03-08 | -18.59 |
| 2021-03-05 | -11.89 |
| 2021-03-04 | 1.71 |
| 2021-03-03 | 5.69 |
| 2021-03-02 | -4.36 |
| 2021-03-01 | 0.04 |
| 2021-02-26 | -17.33 |
| 2021-02-25 | -24.03 |
| 2021-02-24 | -25.49 |
| 2021-02-23 | -23.19 |
| 2021-02-22 | -16.70 |
| 2021-02-19 | -21.94 |
| 2021-02-18 | -30.31 |
| 2021-02-17 | -29.89 |
| 2021-02-16 | -30.52 |
| 2021-02-11 | -28.84 |
| 2021-02-10 | -30.10 |
| 2021-02-09 | -29.68 |
| 2021-02-08 | -31.56 |
| 2021-02-05 | -31.56 |
| 2021-02-04 | -31.77 |
| 2021-02-03 | -29.68 |
| 2021-02-02 | -28.42 |
| 2021-02-01 | -28.01 |
| 2021-01-29 | -19.42 |
| 2021-01-28 | -22.77 |
| 2021-01-27 | -22.77 |
| 2021-01-26 | -23.40 |
| 2021-01-25 | -21.10 |
| 2021-01-22 | -20.26 |
| 2021-01-21 | -17.54 |
| 2021-01-20 | -16.08 |
| 2021-01-19 | -22.98 |
| 2021-01-18 | -22.15 |
| 2021-01-15 | -24.87 |
| 2021-01-14 | -23.82 |
| 2021-01-13 | -21.73 |
| 2021-01-12 | -20.47 |
| 2021-01-11 | -23.82 |
| 2021-01-08 | -20.05 |
| 2021-01-07 | -17.75 |
| 2021-01-06 | -19.42 |
| 2021-01-05 | -20.47 |
| 2021-01-04 | -17.33 |
| 2020-12-31 | -19.84 |
| 2020-12-30 | -19.42 |
| 2020-12-29 | -19.84 |
| 2020-12-28 | -26.54 |
| 2020-12-24 | -32.61 |
| 2020-12-23 | -37.21 |
| 2020-12-22 | -35.75 |
| 2020-12-21 | -34.70 |
| 2020-12-18 | -37.63 |
| 2020-12-17 | -40.56 |
| 2020-12-16 | -38.47 |
| 2020-12-15 | -38.47 |
| 2020-12-14 | -39.31 |
| 2020-12-11 | -40.98 |
| 2020-12-10 | -40.35 |
| 2020-12-09 | -41.61 |
| 2020-12-08 | -39.93 |
| 2020-12-07 | -39.52 |
| 2020-12-04 | -38.89 |
| 2020-12-03 | -37.63 |
| 2020-12-02 | -38.47 |
| 2020-12-01 | -38.47 |
| 2020-11-30 | -37.21 |
| 2020-11-27 | -38.05 |
| 2020-11-26 | -38.26 |
| 2020-11-25 | -38.26 |
| 2020-11-24 | -35.96 |
| 2020-11-23 | -37.63 |
| 2020-11-20 | -41.61 |
| 2020-11-19 | -41.61 |
| 2020-11-18 | -41.40 |
| 2020-11-17 | -42.03 |
| 2020-11-16 | -41.19 |
| 2020-11-13 | -43.07 |
| 2020-11-12 | -42.45 |
| 2020-11-11 | -44.33 |
| 2020-11-10 | -42.66 |
| 2020-11-09 | -39.10 |
| 2020-11-06 | -39.73 |
| 2020-11-05 | -39.10 |
| 2020-11-04 | -39.31 |
| 2020-11-03 | -39.10 |
| 2020-11-02 | -39.10 |
| 2020-10-30 | -37.84 |
| 2020-10-29 | -34.49 |
| 2020-10-28 | -34.91 |
| 2020-10-27 | -35.33 |
| 2020-10-23 | -34.07 |
| 2020-10-22 | -33.87 |
| 2020-10-21 | -37.84 |
| 2020-10-20 | -38.05 |
| 2020-10-19 | -38.89 |
| 2020-10-16 | -39.10 |
| 2020-10-15 | -38.47 |
| 2020-10-14 | -38.68 |
| 2020-10-12 | -37.42 |
| 2020-10-09 | -36.80 |
| 2020-10-08 | -40.98 |
| 2020-10-07 | -43.07 |
| 2020-10-06 | -41.82 |
| 2020-10-05 | -44.33 |
| 2020-09-30 | -45.79 |
| 2020-09-29 | -45.59 |
| 2020-09-28 | -44.75 |
| 2020-09-25 | -45.17 |
| 2020-09-24 | -45.17 |
| 2020-09-23 | -44.54 |
| 2020-09-22 | -44.33 |
| 2020-09-21 | -44.33 |
| 2020-09-18 | -42.45 |
| 2020-09-17 | -43.91 |
| 2020-09-16 | -43.49 |
| 2020-09-15 | -42.66 |
| 2020-09-14 | -41.40 |
| 2020-09-11 | -42.24 |
| 2020-09-10 | -42.86 |
| 2020-09-09 | -42.66 |
| 2020-09-08 | -40.56 |
| 2020-09-07 | -40.56 |
| 2020-09-04 | -38.68 |
| 2020-09-03 | -35.75 |
| 2020-09-02 | -35.75 |
| 2020-09-01 | -35.75 |
| 2020-08-31 | -34.28 |
| 2020-08-28 | -35.12 |
| 2020-08-27 | -34.07 |
| 2020-08-26 | -34.07 |
| 2020-08-25 | -34.07 |
| 2020-08-24 | -36.17 |
| 2020-08-21 | -36.17 |
| 2020-08-20 | -33.66 |
| 2020-08-19 | -32.19 |
| 2020-08-18 | -31.77 |
| 2020-08-17 | -33.03 |
| 2020-08-14 | -35.33 |
| 2020-08-13 | -35.12 |
| 2020-08-12 | -37.63 |
| 2020-08-11 | -37.00 |
| 2020-08-10 | -36.59 |
| 2020-08-07 | -34.70 |
| 2020-08-06 | -33.45 |
| 2020-08-05 | -30.94 |
| 2020-08-04 | -32.19 |
| 2020-08-03 | -30.94 |
| 2020-07-31 | -34.70 |
| 2020-07-30 | -34.28 |
| 2020-07-29 | -31.35 |
| 2020-07-28 | -32.61 |
| 2020-07-27 | -34.91 |
| 2020-07-24 | -27.38 |
| 2020-07-23 | -33.45 |
| 2020-07-22 | -44.96 |
| 2020-07-21 | -48.72 |
| 2020-07-20 | -47.26 |
| 2020-07-17 | -51.65 |
| 2020-07-16 | -50.82 |
| 2020-07-15 | -45.79 |
| 2020-07-14 | -43.28 |
| 2020-07-13 | -47.89 |
| 2020-07-10 | -48.72 |
| 2020-07-09 | -46.00 |
| 2020-07-08 | -50.61 |
| 2020-07-07 | -56.05 |
| 2020-07-06 | -54.38 |
| 2020-07-03 | -56.68 |
| 2020-07-02 | -59.40 |
| 2020-06-30 | -61.28 |
| 2020-06-29 | -62.33 |
| 2020-06-26 | -62.33 |
| 2020-06-24 | -61.07 |
| 2020-06-23 | -60.03 |
| 2020-06-22 | -60.24 |
| 2020-06-19 | -59.61 |
| 2020-06-18 | -58.77 |
| 2020-06-17 | -58.14 |
| 2020-06-16 | -60.03 |
| 2020-06-15 | -59.82 |
| 2020-06-12 | -58.56 |
| 2020-06-11 | -58.98 |
| 2020-06-10 | -57.72 |
| 2020-06-09 | -57.31 |
| 2020-06-08 | -57.31 |
| 2020-06-05 | -56.47 |
| 2020-06-04 | -57.10 |
| 2020-06-03 | -55.84 |
| 2020-06-02 | -54.79 |
| 2020-06-01 | -54.17 |
| 2020-05-29 | -55.21 |
| 2020-05-28 | -54.38 |
| 2020-05-27 | -53.12 |
| 2020-05-26 | -51.24 |
| 2020-05-25 | -55.42 |
| 2020-05-22 | -53.96 |
| 2020-05-21 | -53.33 |
| 2020-05-20 | -54.17 |
| 2020-05-19 | -48.93 |
| 2020-05-18 | -49.35 |
| 2020-05-15 | -53.33 |
| 2020-05-14 | -53.12 |
| 2020-05-13 | -53.75 |
| 2020-05-12 | -51.65 |
| 2020-05-11 | -55.84 |
| 2020-05-08 | -58.77 |
| 2020-05-07 | -61.91 |
| 2020-05-06 | -62.75 |
| 2020-05-05 | -64.42 |
| 2020-05-04 | -65.89 |
| 2020-04-29 | -64.21 |
| 2020-04-28 | -63.37 |
| 2020-04-27 | -61.28 |
| 2020-04-24 | -65.05 |
| 2020-04-23 | -68.82 |
| 2020-04-22 | -69.65 |
| 2020-04-21 | -70.07 |
| 2020-04-20 | -70.49 |
| 2020-04-17 | -70.49 |
| 2020-04-16 | -70.70 |
| 2020-04-15 | -70.49 |
| 2020-04-14 | -70.07 |
| 2020-04-09 | -70.49 |
| 2020-04-08 | -69.65 |
| 2020-04-07 | -70.07 |
| 2020-04-06 | -71.75 |
| 2020-04-03 | -71.12 |
| 2020-04-02 | -71.33 |
| 2020-04-01 | -71.12 |
| 2020-03-31 | -70.49 |
| 2020-03-30 | -71.75 |
| 2020-03-27 | -71.33 |
| 2020-03-26 | -71.96 |
| 2020-03-25 | -71.96 |
| 2020-03-24 | -72.58 |
| 2020-03-23 | -73.63 |
| 2020-03-20 | -72.58 |
| 2020-03-19 | -73.63 |
| 2020-03-18 | -72.58 |
| 2020-03-17 | -71.54 |
| 2020-03-16 | -70.70 |
| 2020-03-13 | -69.44 |
| 2020-03-12 | -69.23 |
| 2020-03-11 | -68.19 |
| 2020-03-10 | -68.40 |
| 2020-03-09 | -68.19 |
| 2020-03-06 | -66.30 |
| 2020-03-05 | -65.89 |
| 2020-03-04 | -66.30 |
| 2020-03-03 | -65.89 |
| 2020-03-02 | -66.10 |
| 2020-02-28 | -66.93 |
| 2020-02-27 | -65.26 |
| 2020-02-26 | -64.63 |
| 2020-02-25 | -67.98 |
| 2020-02-24 | -67.35 |
| 2020-02-21 | -66.51 |
| 2020-02-20 | -66.10 |
| 2020-02-19 | -66.30 |
| 2020-02-18 | -66.30 |
| 2020-02-17 | -65.89 |
| 2020-02-14 | -67.14 |
| 2020-02-13 | -67.14 |
| 2020-02-12 | -66.93 |
| 2020-02-11 | -67.56 |
| 2020-02-10 | -66.51 |
| 2020-02-07 | -67.56 |
| 2020-02-06 | -67.14 |
| 2020-02-05 | -68.61 |
| 2020-02-04 | -68.82 |
| 2020-02-03 | -69.23 |
| 2020-01-31 | -68.82 |
| 2020-01-30 | -68.61 |
| 2020-01-29 | -67.35 |
| 2020-01-24 | -65.26 |
| 2020-01-23 | -64.84 |
| 2020-01-22 | -63.79 |
| 2020-01-21 | -64.42 |
| 2020-01-20 | -63.37 |
| 2020-01-17 | -63.37 |
| 2020-01-16 | -62.96 |
| 2020-01-15 | -63.37 |
| 2020-01-14 | -63.17 |
| 2020-01-13 | -63.37 |
| 2020-01-10 | -63.37 |
| 2020-01-09 | -63.37 |
| 2020-01-08 | -63.79 |
| 2020-01-07 | -63.37 |
| 2020-01-06 | -62.75 |
| 2020-01-03 | -62.12 |
| 2020-01-02 | -62.54 |
| 2019-12-31 | -63.17 |
| 2019-12-30 | -63.17 |
| 2019-12-27 | -64.00 |
| 2019-12-24 | -64.21 |
| 2019-12-23 | -63.37 |
| 2019-12-20 | -63.79 |
| 2019-12-19 | -64.84 |
| 2019-12-18 | -64.84 |
| 2019-12-17 | -64.84 |
| 2019-12-16 | -65.05 |
| 2019-12-13 | -65.89 |
| 2019-12-12 | -66.51 |
| 2019-12-11 | -66.10 |
| 2019-12-10 | -66.72 |
| 2019-12-09 | -66.51 |
| 2019-12-06 | -66.30 |
| 2019-12-05 | -66.30 |
| 2019-12-04 | -66.72 |
| 2019-12-03 | -66.72 |
| 2019-12-02 | -66.10 |
| 2019-11-29 | -65.89 |
| 2019-11-28 | -66.51 |
| 2019-11-27 | -65.68 |
| 2019-11-26 | -65.89 |
| 2019-11-25 | -66.72 |
| 2019-11-22 | -66.51 |
| 2019-11-21 | -66.30 |
| 2019-11-20 | -65.89 |
| 2019-11-19 | -66.30 |
| 2019-11-18 | -65.89 |
| 2019-11-15 | -65.89 |
| 2019-11-14 | -65.89 |
| 2019-11-13 | -65.47 |
| 2019-11-12 | -65.26 |
| 2019-11-11 | -65.47 |
| 2019-11-08 | -64.84 |
| 2019-11-07 | -63.79 |
| 2019-11-06 | -65.26 |
| 2019-11-05 | -65.26 |
| 2019-11-04 | -66.10 |
| 2019-11-01 | -66.30 |
| 2019-10-31 | -65.89 |
| 2019-10-30 | -65.89 |
| 2019-10-29 | -65.47 |
| 2019-10-28 | -65.26 |
| 2019-10-25 | -65.47 |
| 2019-10-24 | -65.47 |
| 2019-10-23 | -64.84 |
| 2019-10-22 | -66.10 |
| 2019-10-21 | -66.30 |
| 2019-10-18 | -66.10 |
| 2019-10-17 | -65.89 |
| 2019-10-16 | -65.68 |
| 2019-10-15 | -65.26 |
| 2019-10-14 | -65.47 |
| 2019-10-11 | -65.89 |
| 2019-10-10 | -66.30 |
| 2019-10-09 | -66.10 |
| 2019-10-08 | -66.10 |
| 2019-10-04 | -67.14 |
| 2019-10-03 | -67.14 |
| 2019-10-02 | -66.30 |
| 2019-09-30 | -65.89 |
| 2019-09-27 | -66.30 |
| 2019-09-26 | -65.68 |
| 2019-09-25 | -65.47 |
| 2019-09-24 | -64.63 |
| 2019-09-23 | -64.63 |
| 2019-09-20 | -64.63 |
| 2019-09-19 | -64.00 |
| 2019-09-18 | -64.21 |
| 2019-09-17 | -63.79 |
| 2019-09-16 | -62.12 |
| 2019-09-13 | -62.33 |
| 2019-09-12 | -63.79 |
| 2019-09-11 | -64.63 |
| 2019-09-10 | -64.42 |
| 2019-09-09 | -63.79 |
| 2019-09-06 | -64.63 |
| 2019-09-05 | -65.05 |
| 2019-09-04 | -65.68 |
| 2019-09-03 | -66.10 |
| 2019-09-02 | -66.10 |
| 2019-08-30 | -66.10 |
| 2019-08-29 | -65.89 |
| 2019-08-28 | -65.47 |
| 2019-08-27 | -66.10 |
| 2019-08-26 | -66.51 |
| 2019-08-23 | -66.10 |
| 2019-08-22 | -65.47 |
| 2019-08-21 | -65.68 |
| 2019-08-20 | -65.47 |
| 2019-08-19 | -65.47 |
| 2019-08-16 | -66.10 |
| 2019-08-15 | -65.89 |
| 2019-08-14 | -65.68 |
| 2019-08-13 | -65.68 |
| 2019-08-12 | -64.84 |
| 2019-08-09 | -65.05 |
| 2019-08-08 | -64.63 |
| 2019-08-07 | -65.05 |
| 2019-08-06 | -65.05 |
| 2019-08-05 | -63.37 |
| 2019-08-02 | -62.75 |
| 2019-08-01 | -62.12 |
| 2019-07-31 | -61.07 |
| 2019-07-30 | -61.28 |
| 2019-07-29 | -61.28 |
| 2019-07-26 | -60.65 |
| 2019-07-25 | -61.28 |
| 2019-07-24 | -61.07 |
| 2019-07-23 | -60.65 |
| 2019-07-22 | -61.70 |
| 2019-07-19 | -61.28 |
| 2019-07-18 | -61.70 |
| 2019-07-17 | -61.91 |
| 2019-07-16 | -62.12 |
| 2019-07-15 | -62.54 |
| 2019-07-12 | -61.70 |
| 2019-07-11 | -60.86 |
| 2019-07-10 | -61.07 |
| 2019-07-09 | -60.65 |
| 2019-07-08 | -60.24 |
| 2019-07-05 | -58.77 |
| 2019-07-04 | -59.40 |
| 2019-07-03 | -59.19 |
| 2019-07-02 | -58.98 |
| 2019-06-28 | -58.98 |
| 2019-06-27 | -58.14 |
| 2019-06-26 | -58.56 |
| 2019-06-25 | -52.91 |
| 2019-06-24 | -54.79 |
| 2019-06-21 | -58.14 |
| 2019-06-20 | -58.98 |
| 2019-06-19 | -60.86 |
| 2019-06-18 | -61.49 |
| 2019-06-17 | -62.54 |
| 2019-06-14 | -63.58 |
| 2019-06-13 | -63.37 |
| 2019-06-12 | -63.37 |
| 2019-06-11 | -63.17 |
| 2019-06-10 | -64.21 |
| 2019-06-06 | -64.21 |
| 2019-06-05 | -63.58 |
| 2019-06-04 | -64.42 |
| 2019-06-03 | -63.58 |
| 2019-05-31 | -63.79 |
| 2019-05-30 | -62.96 |
| 2019-05-29 | -64.63 |
| 2019-05-28 | -65.89 |
| 2019-05-27 | -64.84 |
| 2019-05-24 | -65.26 |
| 2019-05-23 | -65.05 |
| 2019-05-22 | -63.37 |
| 2019-05-21 | -62.75 |
| 2019-05-20 | -62.54 |
| 2019-05-17 | -60.24 |
| 2019-05-16 | -61.07 |
| 2019-05-15 | -60.65 |
| 2019-05-14 | -61.07 |
| 2019-05-10 | -59.82 |
| 2019-05-09 | -61.07 |
| 2019-05-08 | -60.03 |
| 2019-05-07 | -59.61 |
| 2019-05-06 | -60.65 |
| 2019-05-03 | -58.77 |
| 2019-05-02 | -58.77 |
| 2019-04-30 | -58.14 |
| 2019-04-29 | -58.14 |
| 2019-04-26 | -57.72 |
| 2019-04-25 | -57.31 |
| 2019-04-24 | -56.47 |
| 2019-04-23 | -56.68 |
| 2019-04-18 | -56.47 |
| 2019-04-17 | -55.84 |
| 2019-04-16 | -55.42 |
| 2019-04-15 | -55.63 |
| 2019-04-12 | -54.58 |
| 2019-04-11 | -54.79 |
| 2019-04-10 | -54.79 |
| 2019-04-09 | -55.00 |
| 2019-04-08 | -56.05 |
| 2019-04-04 | -56.05 |
| 2019-04-03 | -55.84 |
| 2019-04-02 | -56.68 |
| 2019-04-01 | -56.68 |
| 2019-03-29 | -56.89 |
| 2019-03-28 | -56.26 |
| 2019-03-27 | -57.10 |
| 2019-03-26 | -57.10 |
| 2019-03-25 | -57.72 |
| 2019-03-22 | -56.47 |
| 2019-03-21 | -56.89 |
| 2019-03-20 | -56.26 |
| 2019-03-19 | -56.05 |
| 2019-03-18 | -55.42 |
| 2019-03-15 | -56.26 |
| 2019-03-14 | -56.89 |
| 2019-03-13 | -56.26 |
| 2019-03-12 | -55.84 |
| 2019-03-11 | -55.84 |
| 2019-03-08 | -56.47 |
| 2019-03-07 | -55.84 |
| 2019-03-06 | -55.42 |
| 2019-03-05 | -55.21 |
| 2019-03-04 | -55.21 |
| 2019-03-01 | -55.63 |
| 2019-02-28 | -55.42 |
| 2019-02-27 | -54.58 |
| 2019-02-26 | -54.79 |
| 2019-02-25 | -54.58 |
| 2019-02-22 | -55.63 |
| 2019-02-21 | -56.05 |
| 2019-02-20 | -55.84 |
| 2019-02-19 | -57.51 |
| 2019-02-18 | -57.93 |
| 2019-02-15 | -58.35 |
| 2019-02-14 | -57.51 |
| 2019-02-13 | -57.72 |
| 2019-02-12 | -58.77 |
| 2019-02-11 | -58.77 |
| 2019-02-08 | -59.40 |
| 2019-02-04 | -58.35 |
| 2019-02-01 | -58.77 |
| 2019-01-31 | -60.03 |
| 2019-01-30 | -61.28 |
| 2019-01-29 | -60.24 |
| 2019-01-28 | -60.86 |
| 2019-01-25 | -60.86 |
| 2019-01-24 | -61.28 |
| 2019-01-23 | -61.49 |
| 2019-01-22 | -61.70 |
| 2019-01-21 | -61.28 |
| 2019-01-18 | -61.49 |
| 2019-01-17 | -61.70 |
| 2019-01-16 | -62.12 |
| 2019-01-15 | -61.91 |
| 2019-01-14 | -62.12 |
| 2019-01-11 | -61.70 |
| 2019-01-10 | -61.70 |
| 2019-01-09 | -61.70 |
| 2019-01-08 | -62.33 |
| 2019-01-07 | -62.12 |
| 2019-01-04 | -62.75 |
| 2019-01-03 | -62.54 |
| 2019-01-02 | -62.33 |
| 2018-12-31 | -62.54 |
| 2018-12-28 | -63.17 |
| 2018-12-27 | -62.33 |
| 2018-12-24 | -61.28 |
| 2018-12-21 | -61.28 |
| 2018-12-20 | -59.82 |
| 2018-12-19 | -59.82 |
| 2018-12-18 | -60.03 |
| 2018-12-17 | -59.40 |
| 2018-12-14 | -59.40 |
| 2018-12-13 | -59.19 |
| 2018-12-12 | -60.65 |
| 2018-12-11 | -60.44 |
| 2018-12-10 | -60.03 |
| 2018-12-07 | -59.19 |
| 2018-12-06 | -58.98 |
| 2018-12-05 | -58.77 |
| 2018-12-04 | -58.56 |
| 2018-12-03 | -58.77 |
| 2018-11-30 | -59.82 |
| 2018-11-29 | -59.40 |
| 2018-11-28 | -59.61 |
| 2018-11-27 | -59.40 |
| 2018-11-26 | -60.24 |
| 2018-11-23 | -60.24 |
| 2018-11-22 | -59.40 |
| 2018-11-21 | -58.56 |
| 2018-11-20 | -59.19 |
| 2018-11-19 | -57.93 |
| 2018-11-16 | -58.14 |
| 2018-11-15 | -59.40 |
| 2018-11-14 | -59.61 |
| 2018-11-13 | -59.40 |
| 2018-11-12 | -60.03 |
| 2018-11-09 | -60.24 |
| 2018-11-08 | -59.61 |
| 2018-11-07 | -59.82 |
| 2018-11-06 | -60.03 |
| 2018-11-05 | -59.40 |
| 2018-11-02 | -60.24 |
| 2018-11-01 | -61.28 |
| 2018-10-31 | -61.28 |
| 2018-10-30 | -61.49 |
| 2018-10-29 | -61.49 |
| 2018-10-26 | -58.14 |
| 2018-10-25 | -58.56 |
| 2018-10-24 | -58.14 |
| 2018-10-23 | -57.93 |
| 2018-10-22 | -57.31 |
| 2018-10-19 | -58.14 |
| 2018-10-18 | -58.14 |
| 2018-10-16 | -57.72 |
| 2018-10-15 | -58.14 |
| 2018-10-12 | -57.72 |
| 2018-10-11 | -57.72 |
| 2018-10-10 | -55.21 |
| 2018-10-09 | -55.63 |
| 2018-10-08 | -54.79 |
| 2018-10-05 | -53.12 |
| 2018-10-04 | -53.12 |
| 2018-10-03 | -52.91 |
| 2018-10-02 | -53.12 |
| 2018-09-28 | -52.07 |
| 2018-09-27 | -53.12 |
| 2018-09-26 | -54.58 |
| 2018-09-24 | -53.33 |
| 2018-09-21 | -54.79 |
| 2018-09-20 | -54.79 |
| 2018-09-19 | -54.58 |
| 2018-09-18 | -54.79 |
| 2018-09-17 | -54.38 |
| 2018-09-14 | -54.58 |
| 2018-09-13 | -54.58 |
| 2018-09-12 | -55.84 |
| 2018-09-11 | -55.42 |
| 2018-09-10 | -54.58 |
| 2018-09-07 | -53.96 |
| 2018-09-06 | -54.38 |
| 2018-09-05 | -54.38 |
| 2018-09-04 | -53.96 |
| 2018-09-03 | -53.54 |
| 2018-08-31 | -53.33 |
| 2018-08-30 | -53.12 |
| 2018-08-29 | -53.33 |
| 2018-08-28 | -52.91 |
| 2018-08-27 | -52.70 |
| 2018-08-24 | -53.75 |
| 2018-08-23 | -52.70 |
| 2018-08-22 | -52.07 |
| 2018-08-21 | -52.28 |
| 2018-08-20 | -52.07 |
| 2018-08-17 | -52.07 |
| 2018-08-16 | -52.28 |
| 2018-08-15 | -52.07 |
| 2018-08-14 | -50.61 |
| 2018-08-13 | -50.82 |
| 2018-08-10 | -47.68 |
| 2018-08-09 | -47.05 |
| 2018-08-08 | -47.26 |
| 2018-08-07 | -47.68 |
| 2018-08-06 | -48.10 |
| 2018-08-03 | -46.00 |
| 2018-08-02 | -45.79 |
| 2018-08-01 | -45.38 |
| 2018-07-31 | -45.59 |
| 2018-07-30 | -45.59 |
| 2018-07-27 | -45.59 |
| 2018-07-26 | -46.00 |
| 2018-07-25 | -46.21 |
| 2018-07-24 | -46.63 |
| 2018-07-23 | -47.26 |
| 2018-07-20 | -47.26 |
| 2018-07-19 | -47.47 |
| 2018-07-18 | -46.63 |
| 2018-07-17 | -46.84 |
| 2018-07-16 | -47.05 |
| 2018-07-13 | -47.47 |
| 2018-07-12 | -47.05 |
| 2018-07-11 | -47.89 |
| 2018-07-10 | -47.26 |
| 2018-07-09 | -46.21 |
| 2018-07-06 | -46.00 |
| 2018-07-05 | -47.89 |
| 2018-07-04 | -47.05 |
| 2018-07-03 | -45.79 |
| 2018-06-29 | -45.79 |
| 2018-06-28 | -47.26 |
| 2018-06-27 | -47.05 |
| 2018-06-26 | -46.00 |
| 2018-06-25 | -45.17 |
| 2018-06-22 | -45.59 |
| 2018-06-21 | -44.75 |
| 2018-06-20 | -44.33 |
| 2018-06-19 | -44.33 |
| 2018-06-15 | -41.19 |
| 2018-06-14 | -41.61 |
| 2018-06-13 | -40.77 |
| 2018-06-12 | -39.93 |
| 2018-06-11 | -40.77 |
| 2018-06-08 | -40.77 |
| 2018-06-07 | -40.14 |
| 2018-06-06 | -39.73 |
| 2018-06-05 | -41.40 |
| 2018-06-04 | -38.68 |
| 2018-06-01 | -38.26 |
| 2018-05-31 | -43.49 |
| 2018-05-30 | -41.82 |
| 2018-05-29 | -41.82 |
| 2018-05-28 | -40.56 |
| 2018-05-25 | -40.77 |
| 2018-05-24 | -40.56 |
| 2018-05-23 | -40.35 |
| 2018-05-21 | -39.93 |
| 2018-05-18 | -40.56 |
| 2018-05-17 | -40.77 |
| 2018-05-16 | -41.40 |
| 2018-05-15 | -41.19 |
| 2018-05-14 | -41.19 |
| 2018-05-11 | -40.77 |
| 2018-05-10 | -40.77 |
| 2018-05-09 | -41.61 |
| 2018-05-08 | -41.61 |
| 2018-05-07 | -40.77 |
| 2018-05-04 | -40.77 |
| 2018-05-03 | -41.61 |
| 2018-05-02 | -41.61 |
| 2018-04-30 | -42.45 |
| 2018-04-27 | -43.91 |
| 2018-04-26 | -43.70 |
| 2018-04-25 | -42.86 |
| 2018-04-24 | -42.86 |
| 2018-04-23 | -43.07 |
| 2018-04-20 | -41.82 |
| 2018-04-19 | -40.35 |
| 2018-04-18 | -41.19 |
| 2018-04-17 | -40.56 |
| 2018-04-16 | -39.52 |
| 2018-04-13 | -39.31 |
| 2018-04-12 | -39.52 |
| 2018-04-11 | -38.68 |
| 2018-04-10 | -38.68 |
| 2018-04-09 | -38.26 |
| 2018-04-06 | -37.63 |
| 2018-04-04 | -38.68 |
| 2018-04-03 | -38.89 |
| 2018-03-29 | -38.89 |
| 2018-03-28 | -39.31 |
| 2018-03-27 | -38.68 |
| 2018-03-26 | -38.47 |
| 2018-03-23 | -37.42 |
| 2018-03-22 | -35.75 |
| 2018-03-21 | -35.96 |
| 2018-03-20 | -36.59 |
| 2018-03-19 | -36.59 |
| 2018-03-16 | -36.59 |
| 2018-03-15 | -35.54 |
| 2018-03-14 | -35.12 |
| 2018-03-13 | -34.70 |
| 2018-03-12 | -34.49 |
| 2018-03-09 | -35.12 |
| 2018-03-08 | -35.12 |
| 2018-03-07 | -35.54 |
| 2018-03-06 | -34.07 |
| 2018-03-05 | -35.96 |
| 2018-03-02 | -34.07 |
| 2018-03-01 | -33.87 |
| 2018-02-28 | -35.12 |
| 2018-02-27 | -34.28 |
| 2018-02-26 | -33.24 |
| 2018-02-23 | -32.19 |
| 2018-02-22 | -34.91 |
| 2018-02-21 | -33.87 |
| 2018-02-20 | -34.28 |
| 2018-02-15 | -35.12 |
| 2018-02-14 | -35.96 |
| 2018-02-13 | -36.38 |
| 2018-02-12 | -37.21 |
| 2018-02-09 | -39.31 |
| 2018-02-08 | -35.54 |
| 2018-02-07 | -36.17 |
| 2018-02-06 | -36.17 |
| 2018-02-05 | -32.19 |
| 2018-02-02 | -31.56 |
| 2018-02-01 | -31.98 |
| 2018-01-31 | -30.52 |
| 2018-01-30 | -27.59 |
| 2018-01-29 | -26.12 |
| 2018-01-26 | -26.75 |
| 2018-01-25 | -27.38 |
| 2018-01-24 | -26.75 |
| 2018-01-23 | -25.49 |
| 2018-01-22 | -25.49 |
| 2018-01-19 | -26.33 |
| 2018-01-18 | -29.47 |
| 2018-01-17 | -29.68 |
| 2018-01-16 | -29.68 |
| 2018-01-15 | -30.73 |
| 2018-01-12 | -29.05 |
| 2018-01-11 | -28.84 |
| 2018-01-10 | -28.42 |
| 2018-01-09 | -27.17 |
| 2018-01-08 | -27.38 |
| 2018-01-05 | -27.17 |
| 2018-01-04 | -27.80 |
| 2018-01-03 | -27.59 |
| 2018-01-02 | -28.21 |
| 2017-12-29 | -29.05 |
| 2017-12-28 | -28.42 |
| 2017-12-27 | -26.33 |
| 2017-12-22 | -31.14 |
| 2017-12-21 | -31.98 |
| 2017-12-20 | -32.19 |
| 2017-12-19 | -32.82 |
| 2017-12-18 | -32.61 |
| 2017-12-15 | -33.03 |
| 2017-12-14 | -32.40 |
| 2017-12-13 | -33.45 |
| 2017-12-12 | -33.24 |
| 2017-12-11 | -33.24 |
| 2017-12-08 | -35.33 |
| 2017-12-07 | -35.96 |
| 2017-12-06 | -35.33 |
| 2017-12-05 | -33.87 |
| 2017-12-04 | -33.03 |
| 2017-12-01 | -32.40 |
| 2017-11-30 | -32.19 |
| 2017-11-29 | -31.35 |
| 2017-11-28 | -31.35 |
| 2017-11-27 | -31.14 |
| 2017-11-24 | -30.10 |
| 2017-11-23 | -30.31 |
| 2017-11-22 | -29.26 |
| 2017-11-21 | -29.26 |
| 2017-11-20 | -29.47 |
| 2017-11-17 | -27.59 |
| 2017-11-16 | -26.75 |
| 2017-11-15 | -24.66 |
| 2017-11-14 | -23.82 |
| 2017-11-13 | -23.82 |
| 2017-11-10 | -22.56 |
| 2017-11-09 | -22.35 |
| 2017-11-08 | -22.15 |
| 2017-11-07 | -21.94 |
| 2017-11-06 | -21.73 |
| 2017-11-03 | -21.10 |
| 2017-11-02 | -20.68 |
| 2017-11-01 | -21.52 |
| 2017-10-31 | -20.26 |
| 2017-10-30 | -20.89 |
| 2017-10-27 | -20.89 |
| 2017-10-26 | -20.47 |
| 2017-10-25 | -20.05 |
| 2017-10-24 | -19.42 |
| 2017-10-23 | -18.80 |
| 2017-10-20 | -18.80 |
| 2017-10-19 | -20.68 |
| 2017-10-18 | -17.96 |
| 2017-10-17 | -17.33 |
| 2017-10-16 | -16.49 |
| 2017-10-13 | -18.17 |
| 2017-10-12 | -18.80 |
| 2017-10-11 | -19.42 |
| 2017-10-10 | -18.38 |
| 2017-10-09 | -17.75 |
| 2017-10-06 | -21.10 |
| 2017-10-04 | -21.31 |
| 2017-10-03 | -21.10 |
| 2017-09-29 | -21.94 |
| 2017-09-28 | -22.15 |
| 2017-09-27 | -22.35 |
| 2017-09-26 | -22.15 |
| 2017-09-25 | -22.98 |
| 2017-09-22 | -21.73 |
| 2017-09-21 | -20.89 |
| 2017-09-20 | -21.31 |
| 2017-09-19 | -21.10 |
| 2017-09-18 | -22.56 |
| 2017-09-15 | -22.56 |
| 2017-09-14 | -22.35 |
| 2017-09-13 | -21.73 |
| 2017-09-12 | -22.77 |
| 2017-09-11 | -23.19 |
| 2017-09-08 | -22.98 |
| 2017-09-07 | -23.40 |
| 2017-09-06 | -23.61 |
| 2017-09-05 | -23.19 |
| 2017-09-04 | -23.82 |
| 2017-09-01 | -23.61 |
| 2017-08-31 | -23.61 |
| 2017-08-30 | -23.61 |
| 2017-08-29 | -24.03 |
| 2017-08-28 | -23.40 |
| 2017-08-25 | -23.40 |
| 2017-08-24 | -24.45 |
| 2017-08-22 | -23.61 |
| 2017-08-21 | -24.03 |
| 2017-08-18 | -24.03 |
| 2017-08-17 | -23.19 |
| 2017-08-16 | -23.40 |
| 2017-08-15 | -23.82 |
| 2017-08-14 | -23.82 |
| 2017-08-11 | -24.45 |
| 2017-08-10 | -23.19 |
| 2017-08-09 | -21.73 |
| 2017-08-08 | -21.31 |
| 2017-08-07 | -21.31 |
| 2017-08-04 | -21.94 |
| 2017-08-03 | -21.73 |
| 2017-08-02 | -21.73 |
| 2017-08-01 | -21.73 |
| 2017-07-31 | -22.15 |
| 2017-07-28 | -15.03 |
| 2017-07-27 | -15.45 |
| 2017-07-26 | -15.45 |
| 2017-07-25 | -15.66 |
| 2017-07-24 | -14.61 |
| 2017-07-21 | -13.98 |
| 2017-07-20 | -13.36 |
| 2017-07-19 | -14.40 |
| 2017-07-18 | -15.87 |
| 2017-07-17 | -15.24 |
| 2017-07-14 | -14.19 |
| 2017-07-13 | -15.66 |
| 2017-07-12 | -16.08 |
| 2017-07-11 | -16.08 |
| 2017-07-10 | -16.91 |
| 2017-07-07 | -17.33 |
| 2017-07-06 | -17.54 |
| 2017-07-05 | -17.33 |
| 2017-07-04 | -17.96 |
| 2017-07-03 | -16.70 |
| 2017-06-30 | -17.75 |
| 2017-06-29 | -17.12 |
| 2017-06-28 | -17.54 |
| 2017-06-27 | -16.29 |
| 2017-06-26 | -15.45 |
| 2017-06-23 | -15.24 |
| 2017-06-22 | -14.82 |
| 2017-06-21 | -15.66 |
| 2017-06-20 | -16.08 |
| 2017-06-19 | -16.08 |
| 2017-06-16 | -16.79 |
| 2017-06-15 | -17.21 |
| 2017-06-14 | -17.21 |
| 2017-06-13 | -17.41 |
| 2017-06-12 | -17.82 |
| 2017-06-09 | -15.97 |
| 2017-06-08 | -14.32 |
| 2017-06-07 | -17.62 |
| 2017-06-06 | -18.24 |
| 2017-06-05 | -18.03 |
| 2017-06-02 | -17.82 |
| 2017-06-01 | -18.65 |
| 2017-05-31 | -17.62 |
| 2017-05-29 | -18.44 |
| 2017-05-26 | -18.24 |
| 2017-05-25 | -17.82 |
| 2017-05-24 | -18.24 |
| 2017-05-23 | -17.82 |
| 2017-05-22 | -16.79 |
| 2017-05-19 | -16.79 |
| 2017-05-18 | -17.21 |
| 2017-05-17 | -16.79 |
| 2017-05-16 | -16.59 |
| 2017-05-15 | -16.59 |
| 2017-05-12 | -17.21 |
| 2017-05-11 | -15.76 |
| 2017-05-10 | -17.21 |
| 2017-05-09 | -15.15 |
| 2017-05-08 | -17.62 |
| 2017-05-05 | -17.41 |
| 2017-05-04 | -15.76 |
| 2017-05-02 | -14.32 |
| 2017-04-28 | -13.50 |
| 2017-04-27 | -14.53 |
| 2017-04-26 | -12.06 |
| 2017-04-25 | -11.85 |
| 2017-04-24 | -12.26 |
| 2017-04-21 | -11.85 |
| 2017-04-20 | -10.00 |
| 2017-04-19 | -11.44 |
| 2017-04-18 | -10.41 |
| 2017-04-13 | -8.14 |
| 2017-04-12 | -7.11 |
| 2017-04-11 | -7.73 |
| 2017-04-10 | -8.97 |
| 2017-04-07 | -6.29 |
| 2017-04-06 | -6.50 |
| 2017-04-05 | -4.64 |
| 2017-04-03 | -6.08 |
| 2017-03-31 | -6.50 |
| 2017-03-30 | -7.73 |
| 2017-03-29 | -5.05 |
| 2017-03-28 | -2.17 |
| 2017-03-27 | -2.99 |
| 2017-03-24 | -0.32 |
| 2017-03-23 | -0.11 |
| 2017-03-22 | 0.92 |
| 2017-03-21 | 2.57 |
| 2017-03-20 | 1.54 |
| 2017-03-17 | 1.33 |
| 2017-03-16 | 1.54 |
| 2017-03-15 | -0.52 |
| 2017-03-14 | 0.10 |
| 2017-03-13 | 0.92 |
| 2017-03-10 | -0.93 |
| 2017-03-09 | 1.54 |
| 2017-03-08 | 2.77 |
| 2017-03-07 | 3.18 |
| 2017-03-06 | 1.95 |
| 2017-03-03 | 2.77 |
| 2017-03-02 | 3.18 |
| 2017-03-01 | 2.77 |
| 2017-02-28 | 2.15 |
| 2017-02-27 | 2.77 |
| 2017-02-24 | 2.77 |
| 2017-02-23 | 5.24 |
| 2017-02-22 | 2.36 |
| 2017-02-21 | -0.73 |
| 2017-02-20 | -0.32 |
| 2017-02-17 | -1.14 |
| 2017-02-16 | 0.92 |
| 2017-02-15 | -0.52 |
| 2017-02-14 | 1.33 |
| 2017-02-13 | 0.71 |
| 2017-02-10 | 1.74 |
| 2017-02-09 | 1.74 |
| 2017-02-08 | 0.10 |
| 2017-02-07 | -0.11 |
| 2017-02-06 | -0.32 |
| 2017-02-03 | -0.93 |
| 2017-02-02 | -1.76 |
| 2017-02-01 | 0.30 |
| 2017-01-27 | 0.51 |
| 2017-01-26 | 1.33 |
| 2017-01-25 | -1.55 |
| 2017-01-24 | -0.73 |
| 2017-01-23 | -5.05 |
| 2017-01-20 | -5.67 |
| 2017-01-19 | -5.67 |
| 2017-01-18 | -5.05 |
| 2017-01-17 | -7.73 |
| 2017-01-16 | -9.38 |
| 2017-01-13 | -6.70 |
| 2017-01-12 | -7.73 |
| 2017-01-11 | -6.70 |
| 2017-01-10 | -7.53 |
| 2017-01-09 | -7.73 |
| 2017-01-06 | -9.38 |
| 2017-01-05 | -8.14 |
| 2017-01-04 | -8.97 |
| 2017-01-03 | -10.41 |
| 2016-12-30 | -10.41 |
| 2016-12-29 | -10.20 |
| 2016-12-28 | -10.61 |
| 2016-12-23 | -11.44 |
| 2016-12-22 | -9.38 |
| 2016-12-21 | -9.38 |
| 2016-12-20 | -11.23 |
| 2016-12-19 | -9.17 |
| 2016-12-16 | -11.23 |
| 2016-12-15 | -10.20 |
| 2016-12-14 | -10.00 |
| 2016-12-13 | -8.35 |
| 2016-12-12 | -10.41 |
| 2016-12-09 | -7.53 |
| 2016-12-08 | -7.32 |
| 2016-12-07 | -8.14 |
| 2016-12-06 | -9.38 |
| 2016-12-05 | -7.73 |
| 2016-12-02 | -6.91 |
| 2016-12-01 | -6.91 |
| 2016-11-30 | -6.70 |
| 2016-11-29 | -6.50 |
| 2016-11-28 | -6.08 |
| 2016-11-25 | -7.32 |
| 2016-11-24 | -7.53 |
| 2016-11-23 | -7.53 |
| 2016-11-22 | -7.53 |
| 2016-11-21 | -8.56 |
| 2016-11-18 | -8.35 |
| 2016-11-17 | -8.14 |
| 2016-11-16 | -7.73 |
| 2016-11-15 | -8.76 |
| 2016-11-14 | -9.58 |
| 2016-11-11 | -10.00 |
| 2016-11-10 | -10.82 |
| 2016-11-09 | -12.47 |
| 2016-11-08 | -10.41 |
| 2016-11-07 | -10.41 |
| 2016-11-04 | -11.03 |
| 2016-11-03 | -10.00 |
| 2016-11-02 | -10.61 |
| 2016-11-01 | -9.79 |
| 2016-10-31 | -10.61 |
| 2016-10-28 | -9.79 |
| 2016-10-27 | -7.73 |
| 2016-10-26 | -6.91 |
| 2016-10-25 | -6.29 |
| 2016-10-24 | -5.67 |
| 2016-10-20 | -8.76 |
| 2016-10-19 | -7.94 |
| 2016-10-18 | -6.70 |
| 2016-10-17 | -8.14 |
| 2016-10-14 | -8.14 |
| 2016-10-13 | -6.29 |
| 2016-10-12 | -8.35 |
| 2016-10-11 | -11.44 |
| 2016-10-07 | -11.64 |
| 2016-10-06 | -11.64 |
| 2016-10-05 | -12.26 |
| 2016-10-04 | -11.64 |
| 2016-10-03 | -12.47 |
| 2016-09-30 | -13.29 |
| 2016-09-29 | -11.03 |
| 2016-09-28 | -10.41 |
| 2016-09-27 | -11.23 |
| 2016-09-26 | -12.06 |
| 2016-09-23 | -9.79 |
| 2016-09-22 | -8.76 |
| 2016-09-21 | -9.38 |
| 2016-09-20 | -8.97 |
| 2016-09-19 | -8.56 |
| 2016-09-15 | -8.35 |
| 2016-09-14 | -9.79 |
| 2016-09-13 | -9.79 |
| 2016-09-12 | -8.76 |
| 2016-09-09 | -6.29 |
| 2016-09-08 | -7.32 |
| 2016-09-07 | -11.03 |
| 2016-09-06 | -10.00 |
| 2016-09-05 | -13.09 |
| 2016-09-02 | -13.50 |
| 2016-09-01 | -14.32 |
| 2016-08-31 | -15.15 |
| 2016-08-30 | -13.09 |
| 2016-08-29 | -13.70 |
| 2016-08-26 | -14.53 |
| 2016-08-25 | -14.94 |
| 2016-08-24 | -14.12 |
| 2016-08-23 | -14.32 |
| 2016-08-22 | -15.15 |
| 2016-08-19 | -14.12 |
| 2016-08-18 | -13.29 |
| 2016-08-17 | -13.91 |
| 2016-08-16 | -11.23 |
| 2016-08-15 | -12.47 |
| 2016-08-12 | -15.15 |
| 2016-08-11 | -15.35 |
| 2016-08-10 | -15.15 |
| 2016-08-09 | -15.76 |
| 2016-08-08 | -15.56 |
| 2016-08-05 | -17.00 |
| 2016-08-04 | -16.79 |
| 2016-08-03 | -17.62 |
| 2016-08-01 | -16.79 |
| 2016-07-29 | -17.82 |
| 2016-07-28 | -15.97 |
| 2016-07-27 | -15.97 |
| 2016-07-26 | -14.94 |
| 2016-07-25 | -15.56 |
| 2016-07-22 | -16.18 |
| 2016-07-21 | -16.38 |
| 2016-07-20 | -17.62 |
| 2016-07-19 | -17.62 |
| 2016-07-18 | -16.79 |
| 2016-07-15 | -16.18 |
| 2016-07-14 | -16.59 |
| 2016-07-13 | -17.21 |
| 2016-07-12 | -18.03 |
| 2016-07-11 | -18.44 |
| 2016-07-08 | -19.06 |
| 2016-07-07 | -19.06 |
| 2016-07-06 | -18.65 |
| 2016-07-05 | -18.03 |
| 2016-07-04 | -18.03 |
| 2016-06-30 | -18.03 |
| 2016-06-29 | -18.44 |
| 2016-06-28 | -19.26 |
| 2016-06-27 | -19.47 |
| 2016-06-24 | -20.09 |
| 2016-06-23 | -18.44 |
| 2016-06-22 | -17.62 |
| 2016-06-21 | -19.47 |
| 2016-06-20 | -19.47 |
| 2016-06-17 | -20.29 |
| 2016-06-16 | -20.71 |
| 2016-06-15 | -20.29 |
| 2016-06-14 | -20.09 |
| 2016-06-13 | -19.68 |
| 2016-06-10 | -18.44 |
| 2016-06-08 | -16.59 |
| 2016-06-07 | -16.18 |
| 2016-06-06 | -16.38 |
| 2016-06-03 | -16.38 |
| 2016-06-02 | -17.21 |
| 2016-06-01 | -17.82 |
| 2016-05-31 | -19.24 |
| 2016-05-30 | -18.83 |
| 2016-05-27 | -18.63 |
| 2016-05-26 | -18.63 |
| 2016-05-25 | -18.22 |
| 2016-05-24 | -18.63 |
| 2016-05-23 | -18.22 |
| 2016-05-20 | -19.24 |
| 2016-05-19 | -18.83 |
| 2016-05-18 | -18.22 |
| 2016-05-17 | -17.00 |
| 2016-05-16 | -18.83 |
| 2016-05-13 | -19.24 |
| 2016-05-12 | -17.21 |
| 2016-05-11 | -16.80 |
| 2016-05-10 | -17.21 |
| 2016-05-09 | -17.61 |
| 2016-05-06 | -16.80 |
| 2016-05-05 | -14.36 |
| 2016-05-04 | -13.95 |
| 2016-05-03 | -13.75 |
| 2016-04-29 | -11.10 |
| 2016-04-28 | -13.34 |
| 2016-04-27 | -10.70 |
| 2016-04-26 | -10.09 |
| 2016-04-25 | -9.07 |
| 2016-04-22 | -9.07 |
| 2016-04-21 | -7.85 |
| 2016-04-20 | -9.88 |
| 2016-04-19 | -7.24 |
| 2016-04-18 | -7.65 |
| 2016-04-15 | -10.49 |
| 2016-04-14 | -11.10 |
| 2016-04-13 | -11.92 |
| 2016-04-12 | -14.36 |
| 2016-04-11 | -15.99 |
| 2016-04-08 | -15.58 |
| 2016-04-07 | -14.36 |
| 2016-04-06 | -14.97 |
| 2016-04-05 | -14.97 |
| 2016-04-01 | -14.16 |
| 2016-03-31 | -12.73 |
| 2016-03-30 | -12.12 |
| 2016-03-29 | -10.09 |
| 2016-03-24 | -9.27 |
| 2016-03-23 | -7.04 |
| 2016-03-22 | -7.24 |
| 2016-03-21 | -7.04 |
| 2016-03-18 | -7.44 |
| 2016-03-17 | -8.66 |
| 2016-03-16 | -10.09 |
| 2016-03-15 | -9.07 |
| 2016-03-14 | -7.04 |
| 2016-03-11 | -8.46 |
| 2016-03-10 | -11.10 |
| 2016-03-09 | -10.29 |
| 2016-03-08 | -8.26 |
| 2016-03-07 | -7.85 |
| 2016-03-04 | -7.65 |
| 2016-03-03 | -7.65 |
| 2016-03-02 | -9.27 |
| 2016-03-01 | -9.07 |
| 2016-02-29 | -12.12 |
| 2016-02-26 | -10.90 |
| 2016-02-25 | -12.94 |
| 2016-02-24 | -8.46 |
| 2016-02-23 | -8.87 |
| 2016-02-22 | -11.51 |
| 2016-02-19 | -13.34 |
| 2016-02-18 | -14.16 |
| 2016-02-17 | -15.17 |
| 2016-02-16 | -14.77 |
| 2016-02-15 | -19.65 |
| 2016-02-12 | -23.31 |
| 2016-02-11 | -21.28 |
| 2016-02-05 | -18.43 |
| 2016-02-04 | -18.83 |
| 2016-02-03 | -20.67 |
| 2016-02-02 | -18.43 |
| 2016-02-01 | -18.83 |
| 2016-01-29 | -16.80 |
| 2016-01-28 | -18.43 |
| 2016-01-27 | -19.65 |
| 2016-01-26 | -20.87 |
| 2016-01-25 | -17.82 |
| 2016-01-22 | -18.63 |
| 2016-01-21 | -22.09 |
| 2016-01-20 | -19.04 |
| 2016-01-19 | -15.38 |
| 2016-01-18 | -18.63 |
| 2016-01-15 | -18.02 |
| 2016-01-14 | -14.77 |
| 2016-01-13 | -14.77 |
| 2016-01-12 | -14.77 |
| 2016-01-11 | -13.75 |
| 2016-01-08 | -7.44 |
| 2016-01-07 | -9.07 |
| 2016-01-06 | -2.97 |
| 2016-01-05 | -1.75 |
| 2016-01-04 | -4.39 |
| 2015-12-31 | 1.30 |
| 2015-12-30 | 1.71 |
| 2015-12-29 | 1.30 |
| 2015-12-28 | 1.51 |
| 2015-12-24 | 2.73 |
| 2015-12-23 | 1.10 |
| 2015-12-22 | 2.12 |
| 2015-12-21 | 2.93 |
| 2015-12-18 | 0.69 |
| 2015-12-17 | 1.91 |
| 2015-12-16 | 0.29 |
| 2015-12-15 | -2.15 |
| 2015-12-14 | -2.36 |
| 2015-12-11 | -0.12 |
| 2015-12-10 | 1.91 |
| 2015-12-09 | 4.97 |
| 2015-12-08 | 6.19 |
| 2015-12-07 | 8.22 |
| 2015-12-04 | 8.63 |
| 2015-12-03 | 9.64 |
| 2015-12-02 | 9.85 |
| 2015-12-01 | 9.44 |
| 2015-11-30 | 6.19 |
| 2015-11-27 | 7.20 |
| 2015-11-26 | 10.26 |
| 2015-11-25 | 9.85 |
| 2015-11-24 | 13.51 |
| 2015-11-23 | 14.53 |
| 2015-11-20 | 14.32 |
| 2015-11-19 | 12.49 |
| 2015-11-18 | 13.31 |
| 2015-11-17 | 14.12 |
| 2015-11-16 | 12.70 |
| 2015-11-13 | 16.76 |
| 2015-11-12 | 16.56 |
| 2015-11-11 | 14.12 |
| 2015-11-10 | 15.54 |
| 2015-11-09 | 15.75 |
| 2015-11-06 | 17.99 |
| 2015-11-05 | 16.36 |
| 2015-11-04 | 18.60 |
| 2015-11-03 | 11.27 |
| 2015-11-02 | 4.36 |
| 2015-10-30 | 7.81 |
| 2015-10-29 | 8.63 |
| 2015-10-28 | 7.81 |
| 2015-10-27 | 10.26 |
| 2015-10-26 | 8.83 |
| 2015-10-23 | 5.78 |
| 2015-10-22 | 5.58 |
| 2015-10-20 | 5.37 |
| 2015-10-19 | 3.75 |
| 2015-10-16 | 5.17 |
| 2015-10-15 | 2.93 |
| 2015-10-14 | 0.90 |
| 2015-10-13 | 1.51 |
| 2015-10-12 | 1.71 |
| 2015-10-09 | -0.93 |
| 2015-10-08 | -1.75 |
| 2015-10-07 | -0.93 |
| 2015-10-06 | -5.61 |
| 2015-10-05 | -4.39 |
| 2015-10-02 | -5.00 |
| 2015-09-30 | -7.85 |
| 2015-09-29 | -9.68 |
| 2015-09-25 | -6.63 |
| 2015-09-24 | -6.22 |
| 2015-09-23 | -7.85 |
| 2015-09-22 | -5.21 |
| 2015-09-21 | -3.78 |
| 2015-09-18 | -3.98 |
| 2015-09-17 | -6.22 |
| 2015-09-16 | -6.63 |
| 2015-09-15 | -10.49 |
| 2015-09-14 | -9.88 |
| 2015-09-11 | -8.66 |
| 2015-09-10 | -9.48 |
| 2015-09-09 | -7.04 |
| 2015-09-08 | -8.26 |
| 2015-09-07 | -11.92 |
| 2015-09-04 | -16.39 |
| 2015-09-02 | -15.17 |
| 2015-09-01 | -11.92 |
| 2015-08-31 | -9.48 |
| 2015-08-28 | -8.05 |
| 2015-08-27 | -7.24 |
| 2015-08-26 | -14.36 |
| 2015-08-25 | -15.38 |
| 2015-08-24 | -12.32 |
| 2015-08-21 | 0.69 |
| 2015-08-20 | 5.17 |
| 2015-08-19 | 10.26 |
| 2015-08-18 | 11.48 |
| 2015-08-17 | 15.95 |
| 2015-08-14 | 16.76 |
| 2015-08-13 | 14.73 |
| 2015-08-12 | 11.07 |
| 2015-08-11 | 13.31 |
| 2015-08-10 | 18.60 |
| 2015-08-07 | 12.90 |
| 2015-08-06 | 7.61 |
| 2015-08-05 | 8.63 |
| 2015-08-04 | 5.98 |
| 2015-08-03 | 4.97 |
| 2015-07-31 | 7.00 |
| 2015-07-30 | 8.63 |
| 2015-07-29 | 8.22 |
| 2015-07-28 | 3.54 |
| 2015-07-27 | 3.14 |
| 2015-07-24 | 13.10 |
| 2015-07-23 | 14.53 |
| 2015-07-22 | 9.64 |
| 2015-07-21 | 7.61 |
| 2015-07-20 | 8.42 |
| 2015-07-17 | 7.00 |
| 2015-07-16 | 5.78 |
| 2015-07-15 | 4.15 |
| 2015-07-14 | 8.63 |
| 2015-07-13 | 9.03 |
| 2015-07-10 | 1.71 |
| 2015-07-09 | -3.78 |
| 2015-07-08 | -15.38 |
| 2015-07-07 | -2.56 |
| 2015-07-06 | 6.39 |
| 2015-07-03 | 12.09 |
| 2015-07-02 | 15.95 |
| 2015-06-30 | 23.88 |
| 2015-06-29 | 20.43 |
| 2015-06-26 | 27.95 |
| 2015-06-25 | 32.43 |
| 2015-06-24 | 36.70 |
| 2015-06-23 | 35.28 |
| 2015-06-22 | 31.00 |
| 2015-06-19 | 29.78 |
| 2015-06-18 | 35.48 |
| 2015-06-17 | 34.87 |
| 2015-06-16 | 29.38 |
| 2015-06-15 | 36.09 |
| 2015-06-12 | 40.36 |
| 2015-06-11 | 32.02 |
| 2015-06-10 | 33.45 |
| 2015-06-09 | 35.68 |
| 2015-06-08 | 42.80 |
| 2015-06-05 | 43.21 |
| 2015-06-04 | 42.40 |
| 2015-06-03 | 44.43 |
| 2015-06-02 | 47.28 |
| 2015-06-01 | 45.97 |
| 2015-05-29 | 44.56 |
| 2015-05-28 | 45.16 |
| 2015-05-27 | 54.23 |
| 2015-05-26 | 46.17 |
| 2015-05-22 | 43.55 |
| 2015-05-21 | 43.35 |
| 2015-05-20 | 43.35 |
| 2015-05-19 | 37.50 |
| 2015-05-18 | 35.69 |
| 2015-05-15 | 34.48 |
| 2015-05-14 | 32.46 |
| 2015-05-13 | 32.86 |
| 2015-05-12 | 32.26 |
| 2015-05-11 | 33.06 |
| 2015-05-08 | 32.86 |
| 2015-05-07 | 24.40 |
| 2015-05-06 | 29.44 |
| 2015-05-05 | 32.86 |
| 2015-05-04 | 41.33 |
| 2015-04-30 | 41.33 |
| 2015-04-29 | 44.35 |
| 2015-04-28 | 46.17 |
| 2015-04-27 | 53.02 |
| 2015-04-24 | 52.42 |
| 2015-04-23 | 57.66 |
| 2015-04-22 | 58.87 |
| 2015-04-21 | 56.25 |
| 2015-04-20 | 55.24 |
| 2015-04-17 | 60.48 |
| 2015-04-16 | 59.68 |
| 2015-04-15 | 56.85 |
| 2015-04-14 | 61.69 |
| 2015-04-13 | 68.35 |
| 2015-04-10 | 68.35 |
| 2015-04-09 | 65.12 |
| 2015-04-08 | 53.02 |
| 2015-04-02 | 24.60 |
| 2015-04-01 | 14.72 |
| 2015-03-31 | 11.90 |
| 2015-03-30 | 13.31 |
| 2015-03-27 | 4.23 |
| 2015-03-26 | 4.44 |
| 2015-03-25 | 4.84 |
| 2015-03-24 | 5.04 |
| 2015-03-23 | 6.45 |
| 2015-03-20 | 6.65 |
| 2015-03-19 | 8.67 |
| 2015-03-18 | 8.67 |
| 2015-03-17 | 7.66 |
| 2015-03-16 | 6.05 |
| 2015-03-13 | 7.46 |
| 2015-03-12 | 7.26 |
| 2015-03-11 | 5.85 |
| 2015-03-10 | 6.05 |
| 2015-03-09 | 7.66 |
| 2015-03-06 | 7.86 |
| 2015-03-05 | 8.06 |
| 2015-03-04 | 8.27 |
| 2015-03-03 | 9.68 |
| 2015-03-02 | 12.30 |
| 2015-02-27 | 10.48 |
| 2015-02-26 | 11.29 |
| 2015-02-25 | 8.47 |
| 2015-02-24 | 7.86 |
| 2015-02-23 | 8.27 |
| 2015-02-18 | 9.07 |
| 2015-02-17 | 6.85 |
| 2015-02-16 | 6.25 |
| 2015-02-13 | 5.85 |
| 2015-02-12 | 4.84 |
| 2015-02-11 | 3.43 |
| 2015-02-10 | 6.05 |
| 2015-02-09 | 1.01 |
| 2015-02-06 | 4.44 |
| 2015-02-05 | 4.84 |
| 2015-02-04 | 6.85 |
| 2015-02-03 | 6.65 |
| 2015-02-02 | 7.86 |
| 2015-01-30 | 15.12 |
| 2015-01-29 | 12.90 |
| 2015-01-28 | 13.71 |
| 2015-01-27 | 14.72 |
| 2015-01-26 | 12.50 |
| 2015-01-23 | 13.51 |
| 2015-01-22 | 13.91 |
| 2015-01-21 | 13.31 |
| 2015-01-20 | 11.69 |
| 2015-01-19 | 9.48 |
| 2015-01-16 | 16.33 |
| 2015-01-15 | 16.53 |
| 2015-01-14 | 17.54 |
| 2015-01-13 | 19.56 |
| 2015-01-12 | 17.14 |
| 2015-01-09 | 17.54 |
| 2015-01-08 | 19.76 |
| 2015-01-07 | 19.35 |
| 2015-01-06 | 18.15 |
| 2015-01-05 | 18.55 |
| 2015-01-02 | 16.53 |
| 2014-12-31 | 15.12 |
| 2014-12-30 | 15.12 |
| 2014-12-29 | 15.32 |
| 2014-12-24 | 17.94 |
| 2014-12-23 | 17.74 |
| 2014-12-22 | 19.56 |
| 2014-12-19 | 19.56 |
| 2014-12-18 | 19.35 |
| 2014-12-17 | 16.33 |
| 2014-12-16 | 17.34 |
| 2014-12-15 | 17.54 |
| 2014-12-12 | 16.94 |
| 2014-12-11 | 14.52 |
| 2014-12-10 | 11.49 |
| 2014-12-09 | 9.07 |
| 2014-12-08 | 14.31 |
| 2014-12-05 | 12.90 |
| 2014-12-04 | 15.93 |
| 2014-12-03 | 16.53 |
| 2014-12-02 | 18.15 |
| 2014-12-01 | 14.92 |
| 2014-11-28 | 21.37 |
| 2014-11-27 | 21.57 |
| 2014-11-26 | 21.17 |
| 2014-11-25 | 20.16 |
| 2014-11-24 | 23.39 |
| 2014-11-21 | 19.76 |
| 2014-11-20 | 12.50 |
| 2014-11-19 | 13.51 |
| 2014-11-18 | 11.49 |
| 2014-11-17 | 18.15 |
| 2014-11-14 | 30.24 |
| 2014-11-13 | 32.26 |
| 2014-11-12 | 21.77 |
| 2014-11-11 | 18.15 |
| 2014-11-10 | 22.58 |
| 2014-11-07 | 6.05 |
| 2014-11-06 | 4.44 |
| 2014-11-05 | 5.24 |
| 2014-11-04 | 4.84 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy