Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03606 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3606 % |
|---|---|
| 2025-09-05 | 465.31 |
| 2025-09-04 | 459.39 |
| 2025-09-03 | 475.97 |
| 2025-09-02 | 451.88 |
| 2025-09-01 | 441.23 |
| 2025-08-29 | 443.20 |
| 2025-08-28 | 444.78 |
| 2025-08-27 | 449.12 |
| 2025-08-26 | 450.70 |
| 2025-08-25 | 438.46 |
| 2025-08-22 | 430.96 |
| 2025-08-21 | 443.20 |
| 2025-08-20 | 432.94 |
| 2025-08-19 | 362.67 |
| 2025-08-18 | 355.96 |
| 2025-08-15 | 348.06 |
| 2025-08-14 | 346.88 |
| 2025-08-13 | 346.88 |
| 2025-08-12 | 341.74 |
| 2025-08-11 | 343.72 |
| 2025-08-08 | 347.27 |
| 2025-08-07 | 347.27 |
| 2025-08-06 | 346.88 |
| 2025-08-05 | 351.22 |
| 2025-08-04 | 345.30 |
| 2025-08-01 | 344.51 |
| 2025-07-31 | 348.06 |
| 2025-07-30 | 349.25 |
| 2025-07-29 | 349.25 |
| 2025-07-28 | 351.22 |
| 2025-07-25 | 357.54 |
| 2025-07-24 | 366.62 |
| 2025-07-23 | 369.38 |
| 2025-07-22 | 371.35 |
| 2025-07-21 | 370.56 |
| 2025-07-18 | 371.75 |
| 2025-07-17 | 371.35 |
| 2025-07-16 | 353.19 |
| 2025-07-15 | 352.01 |
| 2025-07-14 | 356.35 |
| 2025-07-11 | 355.17 |
| 2025-07-10 | 344.51 |
| 2025-07-09 | 347.67 |
| 2025-07-08 | 350.03 |
| 2025-07-07 | 353.98 |
| 2025-07-04 | 351.61 |
| 2025-07-03 | 349.25 |
| 2025-07-02 | 345.69 |
| 2025-06-30 | 342.53 |
| 2025-06-27 | 348.46 |
| 2025-06-26 | 351.61 |
| 2025-06-25 | 356.35 |
| 2025-06-24 | 352.40 |
| 2025-06-23 | 342.53 |
| 2025-06-20 | 338.98 |
| 2025-06-19 | 334.24 |
| 2025-06-18 | 346.09 |
| 2025-06-17 | 348.46 |
| 2025-06-16 | 351.61 |
| 2025-06-13 | 356.75 |
| 2025-06-12 | 357.14 |
| 2025-06-11 | 357.93 |
| 2025-06-10 | 350.03 |
| 2025-06-09 | 352.40 |
| 2025-06-06 | 350.43 |
| 2025-06-05 | 343.72 |
| 2025-06-04 | 336.22 |
| 2025-06-03 | 342.14 |
| 2025-06-02 | 337.01 |
| 2025-05-30 | 342.53 |
| 2025-05-29 | 356.35 |
| 2025-05-28 | 358.32 |
| 2025-05-27 | 359.11 |
| 2025-05-26 | 363.06 |
| 2025-05-23 | 372.14 |
| 2025-05-22 | 351.22 |
| 2025-05-21 | 331.09 |
| 2025-05-20 | 331.09 |
| 2025-05-19 | 332.67 |
| 2025-05-16 | 325.16 |
| 2025-05-15 | 323.98 |
| 2025-05-14 | 317.66 |
| 2025-05-13 | 312.64 |
| 2025-05-12 | 320.25 |
| 2025-05-09 | 310.35 |
| 2025-05-08 | 315.30 |
| 2025-05-07 | 310.73 |
| 2025-05-06 | 316.82 |
| 2025-05-02 | 316.82 |
| 2025-04-30 | 317.59 |
| 2025-04-29 | 317.21 |
| 2025-04-28 | 310.35 |
| 2025-04-25 | 305.79 |
| 2025-04-24 | 303.88 |
| 2025-04-23 | 306.93 |
| 2025-04-22 | 292.08 |
| 2025-04-17 | 274.19 |
| 2025-04-16 | 273.05 |
| 2025-04-15 | 279.52 |
| 2025-04-14 | 284.47 |
| 2025-04-11 | 292.84 |
| 2025-04-10 | 272.29 |
| 2025-04-09 | 266.96 |
| 2025-04-08 | 254.02 |
| 2025-04-07 | 254.40 |
| 2025-04-03 | 302.74 |
| 2025-04-02 | 317.21 |
| 2025-04-01 | 324.06 |
| 2025-03-31 | 322.53 |
| 2025-03-28 | 323.68 |
| 2025-03-27 | 325.58 |
| 2025-03-26 | 326.34 |
| 2025-03-25 | 327.86 |
| 2025-03-24 | 326.34 |
| 2025-03-21 | 324.44 |
| 2025-03-20 | 323.30 |
| 2025-03-19 | 329.01 |
| 2025-03-18 | 347.66 |
| 2025-03-17 | 346.14 |
| 2025-03-14 | 343.85 |
| 2025-03-13 | 321.39 |
| 2025-03-12 | 326.72 |
| 2025-03-11 | 308.45 |
| 2025-03-10 | 313.78 |
| 2025-03-07 | 302.74 |
| 2025-03-06 | 292.08 |
| 2025-03-05 | 289.42 |
| 2025-03-04 | 288.28 |
| 2025-03-03 | 295.89 |
| 2025-02-28 | 302.74 |
| 2025-02-27 | 314.16 |
| 2025-02-26 | 317.59 |
| 2025-02-25 | 306.17 |
| 2025-02-24 | 314.16 |
| 2025-02-21 | 308.07 |
| 2025-02-20 | 307.31 |
| 2025-02-19 | 306.93 |
| 2025-02-18 | 302.36 |
| 2025-02-17 | 284.85 |
| 2025-02-14 | 305.79 |
| 2025-02-13 | 291.32 |
| 2025-02-12 | 304.26 |
| 2025-02-11 | 296.27 |
| 2025-02-10 | 316.06 |
| 2025-02-07 | 311.11 |
| 2025-02-06 | 301.22 |
| 2025-02-05 | 303.12 |
| 2025-02-04 | 316.06 |
| 2025-02-03 | 305.40 |
| 2025-01-28 | 299.69 |
| 2025-01-27 | 307.69 |
| 2025-01-24 | 304.26 |
| 2025-01-23 | 292.08 |
| 2025-01-22 | 293.99 |
| 2025-01-21 | 300.08 |
| 2025-01-20 | 295.51 |
| 2025-01-17 | 300.84 |
| 2025-01-16 | 307.31 |
| 2025-01-15 | 302.36 |
| 2025-01-14 | 311.11 |
| 2025-01-13 | 291.32 |
| 2025-01-10 | 300.08 |
| 2025-01-09 | 311.50 |
| 2025-01-08 | 311.11 |
| 2025-01-07 | 300.84 |
| 2025-01-06 | 295.89 |
| 2025-01-03 | 299.31 |
| 2025-01-02 | 313.78 |
| 2024-12-31 | 325.96 |
| 2024-12-30 | 319.87 |
| 2024-12-27 | 321.77 |
| 2024-12-24 | 311.11 |
| 2024-12-23 | 314.54 |
| 2024-12-20 | 314.92 |
| 2024-12-19 | 317.97 |
| 2024-12-18 | 314.54 |
| 2024-12-17 | 309.97 |
| 2024-12-16 | 306.17 |
| 2024-12-13 | 316.44 |
| 2024-12-12 | 320.63 |
| 2024-12-11 | 316.06 |
| 2024-12-10 | 309.59 |
| 2024-12-09 | 311.11 |
| 2024-12-06 | 297.03 |
| 2024-12-05 | 296.27 |
| 2024-12-04 | 303.88 |
| 2024-12-03 | 305.02 |
| 2024-12-02 | 297.03 |
| 2024-11-29 | 298.55 |
| 2024-11-28 | 300.08 |
| 2024-11-27 | 306.93 |
| 2024-11-26 | 298.93 |
| 2024-11-25 | 293.22 |
| 2024-11-22 | 301.60 |
| 2024-11-21 | 310.73 |
| 2024-11-20 | 311.88 |
| 2024-11-19 | 309.21 |
| 2024-11-18 | 304.26 |
| 2024-11-15 | 307.69 |
| 2024-11-14 | 305.79 |
| 2024-11-13 | 307.69 |
| 2024-11-12 | 308.07 |
| 2024-11-11 | 316.44 |
| 2024-11-08 | 319.11 |
| 2024-11-07 | 320.25 |
| 2024-11-06 | 325.96 |
| 2024-11-05 | 334.72 |
| 2024-11-04 | 319.87 |
| 2024-11-01 | 317.97 |
| 2024-10-31 | 319.87 |
| 2024-10-30 | 326.72 |
| 2024-10-29 | 330.15 |
| 2024-10-28 | 330.15 |
| 2024-10-25 | 335.48 |
| 2024-10-24 | 335.86 |
| 2024-10-23 | 340.43 |
| 2024-10-22 | 339.66 |
| 2024-10-21 | 321.01 |
| 2024-10-18 | 330.91 |
| 2024-10-17 | 302.74 |
| 2024-10-16 | 295.51 |
| 2024-10-15 | 303.12 |
| 2024-10-14 | 314.54 |
| 2024-10-10 | 314.16 |
| 2024-10-09 | 297.79 |
| 2024-10-08 | 304.26 |
| 2024-10-07 | 343.85 |
| 2024-10-04 | 317.97 |
| 2024-10-03 | 321.01 |
| 2024-10-02 | 308.07 |
| 2024-09-30 | 297.79 |
| 2024-09-27 | 275.71 |
| 2024-09-26 | 280.66 |
| 2024-09-25 | 273.05 |
| 2024-09-24 | 279.14 |
| 2024-09-23 | 278.76 |
| 2024-09-20 | 279.52 |
| 2024-09-19 | 280.66 |
| 2024-09-17 | 273.05 |
| 2024-09-16 | 268.86 |
| 2024-09-13 | 257.06 |
| 2024-09-12 | 247.16 |
| 2024-09-11 | 244.88 |
| 2024-09-10 | 244.50 |
| 2024-09-09 | 250.97 |
| 2024-09-05 | 241.83 |
| 2024-09-04 | 239.93 |
| 2024-09-03 | 238.79 |
| 2024-09-02 | 238.79 |
| 2024-08-30 | 239.17 |
| 2024-08-29 | 239.93 |
| 2024-08-28 | 237.65 |
| 2024-08-27 | 237.27 |
| 2024-08-26 | 239.55 |
| 2024-08-23 | 236.51 |
| 2024-08-22 | 236.89 |
| 2024-08-21 | 228.51 |
| 2024-08-20 | 228.13 |
| 2024-08-19 | 223.94 |
| 2024-08-16 | 231.18 |
| 2024-08-15 | 230.03 |
| 2024-08-14 | 225.09 |
| 2024-08-13 | 225.85 |
| 2024-08-12 | 225.47 |
| 2024-08-09 | 226.99 |
| 2024-08-08 | 228.51 |
| 2024-08-07 | 220.90 |
| 2024-08-06 | 197.68 |
| 2024-08-05 | 196.92 |
| 2024-08-02 | 198.44 |
| 2024-08-01 | 205.29 |
| 2024-07-31 | 210.62 |
| 2024-07-30 | 207.57 |
| 2024-07-29 | 214.05 |
| 2024-07-26 | 237.65 |
| 2024-07-25 | 236.89 |
| 2024-07-24 | 247.16 |
| 2024-07-23 | 250.21 |
| 2024-07-22 | 256.68 |
| 2024-07-19 | 248.69 |
| 2024-07-18 | 255.92 |
| 2024-07-17 | 247.92 |
| 2024-07-16 | 252.11 |
| 2024-07-15 | 258.20 |
| 2024-07-12 | 261.25 |
| 2024-07-11 | 256.30 |
| 2024-07-10 | 255.54 |
| 2024-07-09 | 253.63 |
| 2024-07-08 | 242.22 |
| 2024-07-05 | 249.45 |
| 2024-07-04 | 247.16 |
| 2024-07-03 | 235.74 |
| 2024-07-02 | 243.74 |
| 2024-06-28 | 245.26 |
| 2024-06-27 | 242.60 |
| 2024-06-26 | 250.97 |
| 2024-06-25 | 240.69 |
| 2024-06-24 | 230.80 |
| 2024-06-21 | 230.80 |
| 2024-06-20 | 228.51 |
| 2024-06-19 | 236.51 |
| 2024-06-18 | 234.60 |
| 2024-06-17 | 236.89 |
| 2024-06-14 | 238.41 |
| 2024-06-13 | 241.45 |
| 2024-06-12 | 238.03 |
| 2024-06-11 | 244.50 |
| 2024-06-07 | 241.83 |
| 2024-06-06 | 244.88 |
| 2024-06-05 | 241.07 |
| 2024-06-04 | 238.03 |
| 2024-06-03 | 239.17 |
| 2024-05-31 | 236.12 |
| 2024-05-30 | 245.64 |
| 2024-05-29 | 236.12 |
| 2024-05-28 | 245.64 |
| 2024-05-27 | 250.21 |
| 2024-05-24 | 236.89 |
| 2024-05-23 | 239.93 |
| 2024-05-22 | 237.39 |
| 2024-05-21 | 239.97 |
| 2024-05-20 | 248.82 |
| 2024-05-17 | 248.46 |
| 2024-05-16 | 265.79 |
| 2024-05-14 | 263.57 |
| 2024-05-13 | 265.05 |
| 2024-05-10 | 257.30 |
| 2024-05-09 | 259.15 |
| 2024-05-08 | 253.99 |
| 2024-05-07 | 256.20 |
| 2024-05-06 | 249.56 |
| 2024-05-03 | 254.35 |
| 2024-05-02 | 244.77 |
| 2024-04-30 | 246.98 |
| 2024-04-29 | 241.82 |
| 2024-04-26 | 248.46 |
| 2024-04-25 | 212.32 |
| 2024-04-24 | 209.74 |
| 2024-04-23 | 204.21 |
| 2024-04-22 | 205.68 |
| 2024-04-19 | 206.79 |
| 2024-04-18 | 206.42 |
| 2024-04-17 | 198.31 |
| 2024-04-16 | 204.58 |
| 2024-04-15 | 210.11 |
| 2024-04-12 | 201.26 |
| 2024-04-11 | 198.68 |
| 2024-04-10 | 200.15 |
| 2024-04-09 | 197.94 |
| 2024-04-08 | 196.83 |
| 2024-04-05 | 199.78 |
| 2024-04-03 | 198.68 |
| 2024-04-02 | 196.09 |
| 2024-03-28 | 190.56 |
| 2024-03-27 | 187.25 |
| 2024-03-26 | 189.46 |
| 2024-03-25 | 186.14 |
| 2024-03-22 | 182.82 |
| 2024-03-21 | 179.87 |
| 2024-03-20 | 187.25 |
| 2024-03-19 | 183.93 |
| 2024-03-18 | 188.35 |
| 2024-03-15 | 205.31 |
| 2024-03-14 | 203.10 |
| 2024-03-13 | 203.84 |
| 2024-03-12 | 205.68 |
| 2024-03-11 | 204.58 |
| 2024-03-08 | 205.68 |
| 2024-03-07 | 190.19 |
| 2024-03-06 | 198.31 |
| 2024-03-05 | 198.68 |
| 2024-03-04 | 195.73 |
| 2024-03-01 | 190.19 |
| 2024-02-29 | 189.46 |
| 2024-02-28 | 187.61 |
| 2024-02-27 | 187.98 |
| 2024-02-26 | 189.46 |
| 2024-02-23 | 183.56 |
| 2024-02-22 | 180.61 |
| 2024-02-21 | 174.71 |
| 2024-02-20 | 166.96 |
| 2024-02-19 | 166.96 |
| 2024-02-16 | 170.28 |
| 2024-02-15 | 165.12 |
| 2024-02-14 | 164.01 |
| 2024-02-09 | 170.28 |
| 2024-02-08 | 166.96 |
| 2024-02-07 | 168.07 |
| 2024-02-06 | 172.86 |
| 2024-02-05 | 169.55 |
| 2024-02-02 | 169.91 |
| 2024-02-01 | 171.76 |
| 2024-01-31 | 160.33 |
| 2024-01-30 | 160.33 |
| 2024-01-29 | 166.60 |
| 2024-01-26 | 162.91 |
| 2024-01-25 | 165.49 |
| 2024-01-24 | 161.06 |
| 2024-01-23 | 159.22 |
| 2024-01-22 | 169.91 |
| 2024-01-19 | 179.50 |
| 2024-01-18 | 180.61 |
| 2024-01-17 | 180.98 |
| 2024-01-16 | 186.88 |
| 2024-01-15 | 183.56 |
| 2024-01-12 | 188.35 |
| 2024-01-11 | 192.78 |
| 2024-01-10 | 189.46 |
| 2024-01-09 | 190.93 |
| 2024-01-08 | 189.83 |
| 2024-01-05 | 189.09 |
| 2024-01-04 | 185.03 |
| 2024-01-03 | 182.08 |
| 2024-01-02 | 178.40 |
| 2023-12-29 | 180.24 |
| 2023-12-28 | 175.45 |
| 2023-12-27 | 177.29 |
| 2023-12-22 | 176.55 |
| 2023-12-21 | 180.24 |
| 2023-12-20 | 176.55 |
| 2023-12-19 | 172.50 |
| 2023-12-18 | 172.50 |
| 2023-12-15 | 173.97 |
| 2023-12-14 | 171.02 |
| 2023-12-13 | 169.18 |
| 2023-12-12 | 165.86 |
| 2023-12-11 | 161.80 |
| 2023-12-08 | 160.70 |
| 2023-12-07 | 162.17 |
| 2023-12-06 | 163.28 |
| 2023-12-05 | 166.23 |
| 2023-12-04 | 168.07 |
| 2023-12-01 | 168.81 |
| 2023-11-30 | 170.28 |
| 2023-11-29 | 171.02 |
| 2023-11-28 | 171.39 |
| 2023-11-27 | 170.65 |
| 2023-11-24 | 171.02 |
| 2023-11-23 | 173.23 |
| 2023-11-22 | 173.23 |
| 2023-11-21 | 172.50 |
| 2023-11-20 | 170.28 |
| 2023-11-17 | 168.44 |
| 2023-11-16 | 166.96 |
| 2023-11-15 | 166.60 |
| 2023-11-14 | 158.48 |
| 2023-11-13 | 154.06 |
| 2023-11-10 | 152.22 |
| 2023-11-09 | 158.48 |
| 2023-11-08 | 159.59 |
| 2023-11-07 | 162.91 |
| 2023-11-06 | 163.65 |
| 2023-11-03 | 163.65 |
| 2023-11-02 | 160.70 |
| 2023-11-01 | 160.33 |
| 2023-10-31 | 162.91 |
| 2023-10-30 | 171.02 |
| 2023-10-27 | 175.81 |
| 2023-10-26 | 167.33 |
| 2023-10-25 | 167.33 |
| 2023-10-24 | 164.75 |
| 2023-10-20 | 165.86 |
| 2023-10-19 | 172.13 |
| 2023-10-18 | 182.82 |
| 2023-10-17 | 174.71 |
| 2023-10-16 | 172.86 |
| 2023-10-13 | 176.55 |
| 2023-10-12 | 177.66 |
| 2023-10-11 | 168.07 |
| 2023-10-10 | 169.91 |
| 2023-10-09 | 165.86 |
| 2023-10-06 | 160.70 |
| 2023-10-05 | 159.59 |
| 2023-10-04 | 158.11 |
| 2023-10-03 | 161.06 |
| 2023-09-29 | 164.75 |
| 2023-09-28 | 163.28 |
| 2023-09-27 | 159.59 |
| 2023-09-26 | 170.28 |
| 2023-09-25 | 175.08 |
| 2023-09-22 | 174.71 |
| 2023-09-21 | 177.29 |
| 2023-09-20 | 174.71 |
| 2023-09-19 | 172.86 |
| 2023-09-18 | 170.65 |
| 2023-09-15 | 167.33 |
| 2023-09-14 | 166.23 |
| 2023-09-13 | 165.86 |
| 2023-09-12 | 168.44 |
| 2023-09-11 | 168.81 |
| 2023-09-07 | 165.12 |
| 2023-09-06 | 166.23 |
| 2023-09-05 | 164.75 |
| 2023-09-04 | 163.65 |
| 2023-08-31 | 161.80 |
| 2023-08-30 | 159.22 |
| 2023-08-29 | 157.01 |
| 2023-08-28 | 154.06 |
| 2023-08-25 | 157.01 |
| 2023-08-24 | 162.91 |
| 2023-08-23 | 160.33 |
| 2023-08-22 | 163.65 |
| 2023-08-21 | 161.80 |
| 2023-08-18 | 162.91 |
| 2023-08-17 | 157.75 |
| 2023-08-16 | 152.58 |
| 2023-08-15 | 154.06 |
| 2023-08-14 | 154.43 |
| 2023-08-11 | 155.53 |
| 2023-08-10 | 157.75 |
| 2023-08-09 | 159.22 |
| 2023-08-08 | 157.01 |
| 2023-08-07 | 158.48 |
| 2023-08-04 | 162.17 |
| 2023-08-03 | 151.85 |
| 2023-08-02 | 153.32 |
| 2023-08-01 | 154.80 |
| 2023-07-31 | 155.17 |
| 2023-07-28 | 152.95 |
| 2023-07-27 | 153.32 |
| 2023-07-26 | 150.00 |
| 2023-07-25 | 154.80 |
| 2023-07-24 | 140.42 |
| 2023-07-21 | 143.00 |
| 2023-07-20 | 142.26 |
| 2023-07-19 | 143.73 |
| 2023-07-18 | 143.37 |
| 2023-07-14 | 140.78 |
| 2023-07-13 | 143.37 |
| 2023-07-12 | 141.89 |
| 2023-07-11 | 138.94 |
| 2023-07-10 | 135.99 |
| 2023-07-07 | 128.98 |
| 2023-07-06 | 131.93 |
| 2023-07-05 | 133.04 |
| 2023-07-04 | 137.83 |
| 2023-07-03 | 135.99 |
| 2023-06-30 | 138.94 |
| 2023-06-29 | 134.52 |
| 2023-06-28 | 131.57 |
| 2023-06-27 | 124.19 |
| 2023-06-26 | 122.35 |
| 2023-06-23 | 117.92 |
| 2023-06-21 | 124.93 |
| 2023-06-20 | 127.51 |
| 2023-06-19 | 132.30 |
| 2023-06-16 | 134.52 |
| 2023-06-15 | 136.73 |
| 2023-06-14 | 129.35 |
| 2023-06-13 | 130.09 |
| 2023-06-12 | 128.62 |
| 2023-06-09 | 124.93 |
| 2023-06-08 | 120.87 |
| 2023-06-07 | 120.87 |
| 2023-06-06 | 120.87 |
| 2023-06-05 | 123.82 |
| 2023-06-02 | 119.40 |
| 2023-06-01 | 110.18 |
| 2023-05-31 | 110.18 |
| 2023-05-30 | 114.60 |
| 2023-05-29 | 112.39 |
| 2023-05-25 | 115.71 |
| 2023-05-24 | 119.40 |
| 2023-05-23 | 120.14 |
| 2023-05-22 | 120.33 |
| 2023-05-19 | 117.87 |
| 2023-05-18 | 117.16 |
| 2023-05-17 | 116.81 |
| 2023-05-16 | 122.44 |
| 2023-05-15 | 124.56 |
| 2023-05-12 | 121.04 |
| 2023-05-11 | 123.85 |
| 2023-05-10 | 123.15 |
| 2023-05-09 | 119.98 |
| 2023-05-08 | 123.15 |
| 2023-05-05 | 121.39 |
| 2023-05-04 | 120.33 |
| 2023-05-03 | 119.98 |
| 2023-05-02 | 121.74 |
| 2023-04-28 | 123.85 |
| 2023-04-27 | 124.56 |
| 2023-04-26 | 124.20 |
| 2023-04-25 | 119.28 |
| 2023-04-24 | 123.85 |
| 2023-04-21 | 124.91 |
| 2023-04-20 | 129.13 |
| 2023-04-19 | 129.13 |
| 2023-04-18 | 131.60 |
| 2023-04-17 | 134.41 |
| 2023-04-14 | 129.84 |
| 2023-04-13 | 129.13 |
| 2023-04-12 | 131.60 |
| 2023-04-11 | 131.24 |
| 2023-04-06 | 135.12 |
| 2023-04-04 | 132.30 |
| 2023-04-03 | 141.45 |
| 2023-03-31 | 140.75 |
| 2023-03-30 | 135.82 |
| 2023-03-29 | 137.23 |
| 2023-03-28 | 138.99 |
| 2023-03-27 | 138.28 |
| 2023-03-24 | 138.28 |
| 2023-03-23 | 136.88 |
| 2023-03-22 | 140.39 |
| 2023-03-21 | 140.39 |
| 2023-03-20 | 135.82 |
| 2023-03-17 | 134.41 |
| 2023-03-16 | 134.76 |
| 2023-03-15 | 136.17 |
| 2023-03-14 | 136.17 |
| 2023-03-13 | 136.52 |
| 2023-03-10 | 136.17 |
| 2023-03-09 | 144.62 |
| 2023-03-08 | 150.25 |
| 2023-03-07 | 151.66 |
| 2023-03-06 | 155.88 |
| 2023-03-03 | 159.40 |
| 2023-03-02 | 157.99 |
| 2023-03-01 | 157.64 |
| 2023-02-28 | 147.43 |
| 2023-02-27 | 152.01 |
| 2023-02-24 | 151.31 |
| 2023-02-23 | 155.53 |
| 2023-02-22 | 155.53 |
| 2023-02-21 | 158.70 |
| 2023-02-20 | 159.05 |
| 2023-02-17 | 158.35 |
| 2023-02-16 | 158.35 |
| 2023-02-15 | 158.35 |
| 2023-02-14 | 160.46 |
| 2023-02-13 | 166.79 |
| 2023-02-10 | 165.03 |
| 2023-02-09 | 172.78 |
| 2023-02-08 | 171.02 |
| 2023-02-07 | 168.20 |
| 2023-02-06 | 168.20 |
| 2023-02-03 | 175.24 |
| 2023-02-02 | 175.59 |
| 2023-02-01 | 178.76 |
| 2023-01-31 | 171.37 |
| 2023-01-30 | 171.02 |
| 2023-01-27 | 176.65 |
| 2023-01-26 | 175.59 |
| 2023-01-20 | 163.98 |
| 2023-01-19 | 163.98 |
| 2023-01-18 | 161.51 |
| 2023-01-17 | 160.11 |
| 2023-01-16 | 160.81 |
| 2023-01-13 | 155.88 |
| 2023-01-12 | 155.53 |
| 2023-01-11 | 148.14 |
| 2023-01-10 | 148.14 |
| 2023-01-09 | 141.45 |
| 2023-01-06 | 138.64 |
| 2023-01-05 | 135.82 |
| 2023-01-04 | 132.30 |
| 2023-01-03 | 136.17 |
| 2022-12-30 | 130.54 |
| 2022-12-29 | 130.19 |
| 2022-12-28 | 134.41 |
| 2022-12-23 | 130.54 |
| 2022-12-22 | 139.69 |
| 2022-12-21 | 135.12 |
| 2022-12-20 | 137.23 |
| 2022-12-19 | 139.34 |
| 2022-12-16 | 145.67 |
| 2022-12-15 | 141.80 |
| 2022-12-14 | 137.23 |
| 2022-12-13 | 137.23 |
| 2022-12-12 | 138.64 |
| 2022-12-09 | 141.45 |
| 2022-12-08 | 139.34 |
| 2022-12-07 | 130.19 |
| 2022-12-06 | 135.82 |
| 2022-12-05 | 138.99 |
| 2022-12-02 | 137.93 |
| 2022-12-01 | 138.28 |
| 2022-11-30 | 140.04 |
| 2022-11-29 | 134.76 |
| 2022-11-28 | 123.15 |
| 2022-11-25 | 125.26 |
| 2022-11-24 | 128.43 |
| 2022-11-23 | 125.96 |
| 2022-11-22 | 126.67 |
| 2022-11-21 | 129.13 |
| 2022-11-18 | 130.54 |
| 2022-11-17 | 135.47 |
| 2022-11-16 | 138.99 |
| 2022-11-15 | 140.75 |
| 2022-11-14 | 140.39 |
| 2022-11-11 | 128.78 |
| 2022-11-10 | 124.20 |
| 2022-11-09 | 128.78 |
| 2022-11-08 | 131.95 |
| 2022-11-07 | 134.76 |
| 2022-11-04 | 131.24 |
| 2022-11-03 | 122.80 |
| 2022-11-02 | 122.44 |
| 2022-11-01 | 111.18 |
| 2022-10-31 | 98.16 |
| 2022-10-28 | 100.27 |
| 2022-10-27 | 113.65 |
| 2022-10-26 | 113.29 |
| 2022-10-25 | 108.72 |
| 2022-10-24 | 100.62 |
| 2022-10-21 | 116.81 |
| 2022-10-20 | 114.00 |
| 2022-10-19 | 118.92 |
| 2022-10-18 | 125.61 |
| 2022-10-17 | 122.09 |
| 2022-10-14 | 122.09 |
| 2022-10-13 | 115.76 |
| 2022-10-12 | 116.46 |
| 2022-10-11 | 112.94 |
| 2022-10-10 | 118.92 |
| 2022-10-07 | 123.85 |
| 2022-10-06 | 128.78 |
| 2022-10-05 | 130.19 |
| 2022-10-03 | 120.33 |
| 2022-09-30 | 123.15 |
| 2022-09-29 | 125.26 |
| 2022-09-28 | 131.24 |
| 2022-09-27 | 136.88 |
| 2022-09-26 | 136.88 |
| 2022-09-23 | 137.93 |
| 2022-09-22 | 144.97 |
| 2022-09-21 | 149.90 |
| 2022-09-20 | 160.46 |
| 2022-09-19 | 154.12 |
| 2022-09-16 | 158.70 |
| 2022-09-15 | 160.81 |
| 2022-09-14 | 166.09 |
| 2022-09-13 | 172.42 |
| 2022-09-09 | 169.96 |
| 2022-09-08 | 171.72 |
| 2022-09-07 | 170.66 |
| 2022-09-06 | 167.14 |
| 2022-09-05 | 149.55 |
| 2022-09-02 | 165.74 |
| 2022-09-01 | 160.46 |
| 2022-08-31 | 163.98 |
| 2022-08-30 | 157.99 |
| 2022-08-29 | 156.59 |
| 2022-08-26 | 159.05 |
| 2022-08-25 | 157.99 |
| 2022-08-24 | 149.55 |
| 2022-08-23 | 152.36 |
| 2022-08-22 | 161.16 |
| 2022-08-19 | 157.99 |
| 2022-08-18 | 159.05 |
| 2022-08-17 | 159.75 |
| 2022-08-16 | 158.35 |
| 2022-08-15 | 164.68 |
| 2022-08-12 | 166.09 |
| 2022-08-11 | 164.68 |
| 2022-08-10 | 152.71 |
| 2022-08-09 | 158.70 |
| 2022-08-08 | 165.38 |
| 2022-08-05 | 165.03 |
| 2022-08-04 | 159.75 |
| 2022-08-03 | 166.09 |
| 2022-08-02 | 164.33 |
| 2022-08-01 | 174.54 |
| 2022-07-29 | 168.55 |
| 2022-07-28 | 176.65 |
| 2022-07-27 | 178.76 |
| 2022-07-26 | 178.76 |
| 2022-07-25 | 174.18 |
| 2022-07-22 | 180.52 |
| 2022-07-21 | 178.41 |
| 2022-07-20 | 178.76 |
| 2022-07-19 | 180.87 |
| 2022-07-18 | 179.11 |
| 2022-07-15 | 173.13 |
| 2022-07-14 | 176.30 |
| 2022-07-13 | 172.78 |
| 2022-07-12 | 173.13 |
| 2022-07-11 | 171.72 |
| 2022-07-08 | 179.82 |
| 2022-07-07 | 181.58 |
| 2022-07-06 | 175.94 |
| 2022-07-05 | 172.07 |
| 2022-07-04 | 175.59 |
| 2022-06-30 | 180.17 |
| 2022-06-29 | 185.09 |
| 2022-06-28 | 195.65 |
| 2022-06-27 | 188.61 |
| 2022-06-24 | 193.19 |
| 2022-06-23 | 190.02 |
| 2022-06-22 | 177.00 |
| 2022-06-21 | 185.45 |
| 2022-06-20 | 186.15 |
| 2022-06-17 | 184.04 |
| 2022-06-16 | 183.34 |
| 2022-06-15 | 191.78 |
| 2022-06-14 | 187.91 |
| 2022-06-13 | 193.19 |
| 2022-06-10 | 194.60 |
| 2022-06-09 | 178.41 |
| 2022-06-08 | 181.58 |
| 2022-06-07 | 175.24 |
| 2022-06-06 | 180.17 |
| 2022-06-02 | 175.94 |
| 2022-06-01 | 170.31 |
| 2022-05-31 | 168.20 |
| 2022-05-30 | 158.35 |
| 2022-05-27 | 144.97 |
| 2022-05-26 | 146.38 |
| 2022-05-25 | 154.12 |
| 2022-05-24 | 146.73 |
| 2022-05-23 | 137.17 |
| 2022-05-20 | 141.59 |
| 2022-05-19 | 138.87 |
| 2022-05-18 | 141.59 |
| 2022-05-17 | 136.15 |
| 2022-05-16 | 137.85 |
| 2022-05-13 | 130.72 |
| 2022-05-12 | 126.64 |
| 2022-05-11 | 128.68 |
| 2022-05-10 | 112.03 |
| 2022-05-06 | 113.73 |
| 2022-05-05 | 121.88 |
| 2022-05-04 | 123.24 |
| 2022-05-03 | 123.92 |
| 2022-04-29 | 121.54 |
| 2022-04-28 | 115.77 |
| 2022-04-27 | 112.03 |
| 2022-04-26 | 105.57 |
| 2022-04-25 | 99.46 |
| 2022-04-22 | 110.67 |
| 2022-04-21 | 109.99 |
| 2022-04-20 | 112.03 |
| 2022-04-19 | 114.07 |
| 2022-04-14 | 99.12 |
| 2022-04-13 | 87.90 |
| 2022-04-12 | 93.34 |
| 2022-04-11 | 82.47 |
| 2022-04-08 | 98.78 |
| 2022-04-07 | 99.12 |
| 2022-04-06 | 107.95 |
| 2022-04-04 | 123.92 |
| 2022-04-01 | 122.22 |
| 2022-03-31 | 118.82 |
| 2022-03-30 | 125.28 |
| 2022-03-29 | 109.31 |
| 2022-03-28 | 102.51 |
| 2022-03-25 | 101.15 |
| 2022-03-24 | 113.39 |
| 2022-03-23 | 109.65 |
| 2022-03-22 | 107.61 |
| 2022-03-21 | 96.06 |
| 2022-03-18 | 98.44 |
| 2022-03-17 | 115.43 |
| 2022-03-16 | 101.83 |
| 2022-03-15 | 77.03 |
| 2022-03-14 | 87.90 |
| 2022-03-11 | 104.89 |
| 2022-03-10 | 113.73 |
| 2022-03-09 | 102.85 |
| 2022-03-08 | 105.23 |
| 2022-03-07 | 115.09 |
| 2022-03-04 | 124.60 |
| 2022-03-03 | 135.13 |
| 2022-03-02 | 150.42 |
| 2022-03-01 | 164.69 |
| 2022-02-28 | 159.60 |
| 2022-02-25 | 168.43 |
| 2022-02-24 | 167.07 |
| 2022-02-23 | 181.68 |
| 2022-02-22 | 176.59 |
| 2022-02-21 | 179.31 |
| 2022-02-18 | 182.70 |
| 2022-02-17 | 192.56 |
| 2022-02-16 | 187.46 |
| 2022-02-15 | 178.97 |
| 2022-02-14 | 182.36 |
| 2022-02-11 | 187.12 |
| 2022-02-10 | 196.29 |
| 2022-02-09 | 192.90 |
| 2022-02-08 | 182.02 |
| 2022-02-07 | 189.84 |
| 2022-02-04 | 192.22 |
| 2022-01-31 | 184.74 |
| 2022-01-28 | 179.99 |
| 2022-01-27 | 190.86 |
| 2022-01-26 | 197.99 |
| 2022-01-25 | 200.37 |
| 2022-01-24 | 207.51 |
| 2022-01-21 | 208.87 |
| 2022-01-20 | 206.83 |
| 2022-01-19 | 201.73 |
| 2022-01-18 | 208.19 |
| 2022-01-17 | 202.75 |
| 2022-01-14 | 206.49 |
| 2022-01-13 | 193.92 |
| 2022-01-12 | 193.24 |
| 2022-01-11 | 181.00 |
| 2022-01-10 | 184.74 |
| 2022-01-07 | 166.73 |
| 2022-01-06 | 159.26 |
| 2022-01-05 | 166.05 |
| 2022-01-04 | 173.87 |
| 2022-01-03 | 175.91 |
| 2021-12-31 | 173.87 |
| 2021-12-30 | 171.83 |
| 2021-12-29 | 174.55 |
| 2021-12-28 | 175.91 |
| 2021-12-24 | 181.68 |
| 2021-12-23 | 177.61 |
| 2021-12-22 | 167.41 |
| 2021-12-21 | 163.68 |
| 2021-12-20 | 159.60 |
| 2021-12-17 | 170.13 |
| 2021-12-16 | 173.87 |
| 2021-12-15 | 171.83 |
| 2021-12-14 | 180.66 |
| 2021-12-13 | 186.10 |
| 2021-12-10 | 189.50 |
| 2021-12-09 | 196.29 |
| 2021-12-08 | 185.42 |
| 2021-12-07 | 184.06 |
| 2021-12-06 | 183.04 |
| 2021-12-03 | 191.54 |
| 2021-12-02 | 190.86 |
| 2021-12-01 | 185.76 |
| 2021-11-30 | 191.88 |
| 2021-11-29 | 192.56 |
| 2021-11-26 | 204.45 |
| 2021-11-25 | 206.15 |
| 2021-11-24 | 203.43 |
| 2021-11-23 | 206.83 |
| 2021-11-22 | 212.60 |
| 2021-11-19 | 204.79 |
| 2021-11-18 | 203.09 |
| 2021-11-17 | 209.89 |
| 2021-11-16 | 209.89 |
| 2021-11-15 | 203.43 |
| 2021-11-12 | 202.07 |
| 2021-11-11 | 197.99 |
| 2021-11-10 | 195.62 |
| 2021-11-09 | 199.69 |
| 2021-11-08 | 205.47 |
| 2021-11-05 | 209.55 |
| 2021-11-04 | 213.28 |
| 2021-11-03 | 202.75 |
| 2021-11-02 | 211.25 |
| 2021-11-01 | 200.37 |
| 2021-10-29 | 205.13 |
| 2021-10-28 | 209.21 |
| 2021-10-27 | 208.53 |
| 2021-10-26 | 216.34 |
| 2021-10-25 | 217.36 |
| 2021-10-22 | 220.42 |
| 2021-10-21 | 212.60 |
| 2021-10-20 | 209.55 |
| 2021-10-19 | 209.89 |
| 2021-10-18 | 211.59 |
| 2021-10-15 | 201.73 |
| 2021-10-12 | 173.53 |
| 2021-10-11 | 174.55 |
| 2021-10-08 | 159.60 |
| 2021-10-07 | 156.54 |
| 2021-10-06 | 154.84 |
| 2021-10-05 | 165.03 |
| 2021-10-04 | 171.83 |
| 2021-09-30 | 183.04 |
| 2021-09-29 | 178.63 |
| 2021-09-28 | 180.66 |
| 2021-09-27 | 175.23 |
| 2021-09-24 | 182.36 |
| 2021-09-23 | 185.08 |
| 2021-09-21 | 195.96 |
| 2021-09-20 | 196.29 |
| 2021-09-17 | 203.43 |
| 2021-09-16 | 188.82 |
| 2021-09-15 | 196.97 |
| 2021-09-14 | 201.73 |
| 2021-09-13 | 204.45 |
| 2021-09-10 | 209.89 |
| 2021-09-09 | 212.26 |
| 2021-09-08 | 216.00 |
| 2021-09-07 | 225.52 |
| 2021-09-06 | 218.04 |
| 2021-09-03 | 217.36 |
| 2021-09-02 | 211.25 |
| 2021-09-01 | 217.02 |
| 2021-08-31 | 225.52 |
| 2021-08-30 | 227.90 |
| 2021-08-27 | 212.60 |
| 2021-08-26 | 214.64 |
| 2021-08-25 | 220.76 |
| 2021-08-24 | 219.74 |
| 2021-08-23 | 215.66 |
| 2021-08-20 | 199.69 |
| 2021-08-19 | 218.72 |
| 2021-08-18 | 210.91 |
| 2021-08-17 | 226.20 |
| 2021-08-16 | 232.99 |
| 2021-08-13 | 232.99 |
| 2021-08-12 | 239.45 |
| 2021-08-11 | 246.58 |
| 2021-08-10 | 254.74 |
| 2021-08-09 | 259.84 |
| 2021-08-06 | 267.31 |
| 2021-08-05 | 284.98 |
| 2021-08-04 | 285.32 |
| 2021-08-03 | 260.17 |
| 2021-08-02 | 244.20 |
| 2021-07-30 | 235.71 |
| 2021-07-29 | 243.19 |
| 2021-07-28 | 223.82 |
| 2021-07-27 | 207.85 |
| 2021-07-26 | 237.41 |
| 2021-07-23 | 256.78 |
| 2021-07-22 | 270.37 |
| 2021-07-21 | 262.89 |
| 2021-07-20 | 246.58 |
| 2021-07-19 | 255.08 |
| 2021-07-16 | 271.73 |
| 2021-07-15 | 245.56 |
| 2021-07-14 | 247.26 |
| 2021-07-13 | 257.46 |
| 2021-07-12 | 254.06 |
| 2021-07-09 | 247.26 |
| 2021-07-08 | 240.13 |
| 2021-07-07 | 258.41 |
| 2021-07-06 | 239.37 |
| 2021-07-05 | 254.07 |
| 2021-07-02 | 255.40 |
| 2021-06-30 | 265.42 |
| 2021-06-29 | 269.43 |
| 2021-06-28 | 271.44 |
| 2021-06-25 | 273.78 |
| 2021-06-24 | 268.77 |
| 2021-06-23 | 277.45 |
| 2021-06-22 | 256.74 |
| 2021-06-21 | 254.07 |
| 2021-06-18 | 263.09 |
| 2021-06-17 | 230.69 |
| 2021-06-16 | 235.03 |
| 2021-06-15 | 254.74 |
| 2021-06-11 | 253.40 |
| 2021-06-10 | 250.06 |
| 2021-06-09 | 250.73 |
| 2021-06-08 | 243.71 |
| 2021-06-07 | 244.05 |
| 2021-06-04 | 255.74 |
| 2021-06-03 | 238.70 |
| 2021-06-02 | 236.70 |
| 2021-06-01 | 238.37 |
| 2021-05-31 | 244.38 |
| 2021-05-28 | 226.01 |
| 2021-05-27 | 229.35 |
| 2021-05-26 | 218.66 |
| 2021-05-25 | 215.99 |
| 2021-05-24 | 210.31 |
| 2021-05-21 | 205.97 |
| 2021-05-20 | 202.29 |
| 2021-05-18 | 197.62 |
| 2021-05-17 | 193.94 |
| 2021-05-14 | 183.25 |
| 2021-05-13 | 177.24 |
| 2021-05-12 | 187.26 |
| 2021-05-11 | 179.25 |
| 2021-05-10 | 185.59 |
| 2021-05-07 | 188.26 |
| 2021-05-06 | 200.96 |
| 2021-05-05 | 201.63 |
| 2021-05-04 | 199.96 |
| 2021-05-03 | 207.97 |
| 2021-04-30 | 201.63 |
| 2021-04-29 | 212.98 |
| 2021-04-28 | 216.99 |
| 2021-04-27 | 215.65 |
| 2021-04-26 | 219.33 |
| 2021-04-23 | 208.31 |
| 2021-04-22 | 210.98 |
| 2021-04-21 | 211.31 |
| 2021-04-20 | 215.32 |
| 2021-04-19 | 230.35 |
| 2021-04-16 | 198.62 |
| 2021-04-15 | 189.27 |
| 2021-04-14 | 189.60 |
| 2021-04-13 | 184.59 |
| 2021-04-12 | 184.59 |
| 2021-04-09 | 198.29 |
| 2021-04-08 | 204.63 |
| 2021-04-07 | 202.63 |
| 2021-04-01 | 205.63 |
| 2021-03-31 | 208.97 |
| 2021-03-30 | 208.31 |
| 2021-03-29 | 180.58 |
| 2021-03-26 | 183.59 |
| 2021-03-25 | 170.90 |
| 2021-03-24 | 166.55 |
| 2021-03-23 | 179.91 |
| 2021-03-22 | 199.62 |
| 2021-03-19 | 199.62 |
| 2021-03-18 | 210.98 |
| 2021-03-17 | 213.98 |
| 2021-03-16 | 215.99 |
| 2021-03-15 | 192.27 |
| 2021-03-12 | 207.64 |
| 2021-03-11 | 217.33 |
| 2021-03-10 | 208.31 |
| 2021-03-09 | 186.26 |
| 2021-03-08 | 188.93 |
| 2021-03-05 | 220.67 |
| 2021-03-04 | 221.33 |
| 2021-03-03 | 259.08 |
| 2021-03-02 | 245.72 |
| 2021-03-01 | 250.73 |
| 2021-02-26 | 217.99 |
| 2021-02-25 | 247.39 |
| 2021-02-24 | 239.70 |
| 2021-02-23 | 246.05 |
| 2021-02-22 | 241.37 |
| 2021-02-19 | 287.47 |
| 2021-02-18 | 300.83 |
| 2021-02-17 | 339.58 |
| 2021-02-16 | 344.26 |
| 2021-02-11 | 344.26 |
| 2021-02-10 | 314.19 |
| 2021-02-09 | 304.84 |
| 2021-02-08 | 288.81 |
| 2021-02-05 | 285.80 |
| 2021-02-04 | 277.78 |
| 2021-02-03 | 279.45 |
| 2021-02-02 | 286.47 |
| 2021-02-01 | 272.11 |
| 2021-01-29 | 260.75 |
| 2021-01-28 | 264.09 |
| 2021-01-27 | 288.14 |
| 2021-01-26 | 289.47 |
| 2021-01-25 | 308.85 |
| 2021-01-22 | 277.45 |
| 2021-01-21 | 269.43 |
| 2021-01-20 | 265.09 |
| 2021-01-19 | 257.07 |
| 2021-01-18 | 243.71 |
| 2021-01-15 | 221.00 |
| 2021-01-14 | 226.01 |
| 2021-01-13 | 236.70 |
| 2021-01-12 | 234.03 |
| 2021-01-11 | 249.06 |
| 2021-01-08 | 205.97 |
| 2021-01-07 | 193.61 |
| 2021-01-06 | 194.95 |
| 2021-01-05 | 203.63 |
| 2021-01-04 | 201.63 |
| 2020-12-31 | 184.59 |
| 2020-12-30 | 177.24 |
| 2020-12-29 | 175.91 |
| 2020-12-28 | 179.25 |
| 2020-12-24 | 162.21 |
| 2020-12-23 | 159.87 |
| 2020-12-22 | 143.51 |
| 2020-12-21 | 150.52 |
| 2020-12-18 | 147.51 |
| 2020-12-17 | 142.17 |
| 2020-12-16 | 147.51 |
| 2020-12-15 | 145.84 |
| 2020-12-14 | 132.48 |
| 2020-12-11 | 131.81 |
| 2020-12-10 | 133.48 |
| 2020-12-09 | 131.48 |
| 2020-12-08 | 135.15 |
| 2020-12-07 | 139.83 |
| 2020-12-04 | 148.85 |
| 2020-12-03 | 145.84 |
| 2020-12-02 | 146.18 |
| 2020-12-01 | 151.52 |
| 2020-11-30 | 147.85 |
| 2020-11-27 | 151.86 |
| 2020-11-26 | 155.20 |
| 2020-11-25 | 153.19 |
| 2020-11-24 | 159.87 |
| 2020-11-23 | 170.23 |
| 2020-11-20 | 158.20 |
| 2020-11-19 | 149.52 |
| 2020-11-18 | 160.21 |
| 2020-11-17 | 156.20 |
| 2020-11-16 | 153.19 |
| 2020-11-13 | 148.52 |
| 2020-11-12 | 154.19 |
| 2020-11-11 | 140.83 |
| 2020-11-10 | 146.51 |
| 2020-11-09 | 147.85 |
| 2020-11-06 | 149.85 |
| 2020-11-05 | 146.18 |
| 2020-11-04 | 131.81 |
| 2020-11-03 | 122.80 |
| 2020-11-02 | 114.11 |
| 2020-10-30 | 119.46 |
| 2020-10-29 | 91.06 |
| 2020-10-28 | 89.73 |
| 2020-10-27 | 87.72 |
| 2020-10-23 | 85.72 |
| 2020-10-22 | 85.72 |
| 2020-10-21 | 88.72 |
| 2020-10-20 | 83.71 |
| 2020-10-19 | 78.70 |
| 2020-10-16 | 81.71 |
| 2020-10-15 | 88.06 |
| 2020-10-14 | 90.40 |
| 2020-10-12 | 91.06 |
| 2020-10-09 | 88.39 |
| 2020-10-08 | 93.07 |
| 2020-10-07 | 88.06 |
| 2020-10-06 | 94.07 |
| 2020-10-05 | 86.72 |
| 2020-09-30 | 89.73 |
| 2020-09-29 | 81.71 |
| 2020-09-28 | 76.37 |
| 2020-09-25 | 72.69 |
| 2020-09-24 | 76.03 |
| 2020-09-23 | 80.71 |
| 2020-09-22 | 80.04 |
| 2020-09-21 | 88.39 |
| 2020-09-18 | 88.39 |
| 2020-09-17 | 87.05 |
| 2020-09-16 | 78.37 |
| 2020-09-15 | 75.70 |
| 2020-09-14 | 74.36 |
| 2020-09-11 | 73.03 |
| 2020-09-10 | 72.69 |
| 2020-09-09 | 69.69 |
| 2020-09-08 | 74.36 |
| 2020-09-07 | 74.36 |
| 2020-09-04 | 78.70 |
| 2020-09-03 | 79.37 |
| 2020-09-02 | 80.37 |
| 2020-09-01 | 74.36 |
| 2020-08-31 | 66.68 |
| 2020-08-28 | 68.35 |
| 2020-08-27 | 69.69 |
| 2020-08-26 | 71.02 |
| 2020-08-25 | 75.70 |
| 2020-08-24 | 65.34 |
| 2020-08-21 | 67.68 |
| 2020-08-20 | 62.67 |
| 2020-08-19 | 61.67 |
| 2020-08-18 | 64.34 |
| 2020-08-17 | 65.34 |
| 2020-08-14 | 63.67 |
| 2020-08-13 | 62.67 |
| 2020-08-12 | 63.00 |
| 2020-08-11 | 66.01 |
| 2020-08-10 | 66.35 |
| 2020-08-07 | 65.34 |
| 2020-08-06 | 61.67 |
| 2020-08-05 | 54.32 |
| 2020-08-04 | 55.99 |
| 2020-08-03 | 54.99 |
| 2020-07-31 | 44.63 |
| 2020-07-30 | 44.97 |
| 2020-07-29 | 50.98 |
| 2020-07-28 | 42.49 |
| 2020-07-27 | 41.21 |
| 2020-07-24 | 43.46 |
| 2020-07-23 | 49.89 |
| 2020-07-22 | 44.42 |
| 2020-07-21 | 44.10 |
| 2020-07-20 | 45.39 |
| 2020-07-17 | 38.63 |
| 2020-07-16 | 32.20 |
| 2020-07-15 | 35.74 |
| 2020-07-14 | 39.92 |
| 2020-07-13 | 37.99 |
| 2020-07-10 | 32.84 |
| 2020-07-09 | 36.70 |
| 2020-07-08 | 37.67 |
| 2020-07-07 | 35.74 |
| 2020-07-06 | 33.81 |
| 2020-07-03 | 26.60 |
| 2020-07-02 | 22.62 |
| 2020-06-30 | 18.76 |
| 2020-06-29 | 18.37 |
| 2020-06-26 | 20.56 |
| 2020-06-24 | 23.39 |
| 2020-06-23 | 22.49 |
| 2020-06-22 | 20.30 |
| 2020-06-19 | 23.52 |
| 2020-06-18 | 22.74 |
| 2020-06-17 | 21.07 |
| 2020-06-16 | 20.30 |
| 2020-06-15 | 17.73 |
| 2020-06-12 | 20.94 |
| 2020-06-11 | 21.46 |
| 2020-06-10 | 24.16 |
| 2020-06-09 | 25.06 |
| 2020-06-08 | 24.42 |
| 2020-06-05 | 22.87 |
| 2020-06-04 | 20.69 |
| 2020-06-03 | 17.98 |
| 2020-06-02 | 14.12 |
| 2020-06-01 | 13.87 |
| 2020-05-29 | 9.36 |
| 2020-05-28 | 10.39 |
| 2020-05-27 | 13.09 |
| 2020-05-26 | 14.12 |
| 2020-05-25 | 13.48 |
| 2020-05-22 | 15.02 |
| 2020-05-21 | 17.21 |
| 2020-05-20 | 17.98 |
| 2020-05-19 | 18.37 |
| 2020-05-18 | 13.99 |
| 2020-05-15 | 14.12 |
| 2020-05-14 | 12.58 |
| 2020-05-13 | 15.80 |
| 2020-05-12 | 16.57 |
| 2020-05-11 | 16.44 |
| 2020-05-08 | 14.77 |
| 2020-05-07 | 12.58 |
| 2020-05-06 | 8.72 |
| 2020-05-05 | 5.89 |
| 2020-05-04 | 3.83 |
| 2020-04-29 | 10.01 |
| 2020-04-28 | 8.98 |
| 2020-04-27 | 8.21 |
| 2020-04-24 | 6.02 |
| 2020-04-23 | 4.99 |
| 2020-04-22 | 5.25 |
| 2020-04-21 | 4.86 |
| 2020-04-20 | 9.23 |
| 2020-04-17 | 9.75 |
| 2020-04-16 | 4.73 |
| 2020-04-15 | 6.53 |
| 2020-04-14 | 6.92 |
| 2020-04-09 | 8.33 |
| 2020-04-08 | 7.30 |
| 2020-04-07 | 6.79 |
| 2020-04-06 | 4.22 |
| 2020-04-03 | 2.67 |
| 2020-04-02 | -0.42 |
| 2020-04-01 | 3.19 |
| 2020-03-31 | 6.66 |
| 2020-03-30 | 2.03 |
| 2020-03-27 | 9.75 |
| 2020-03-26 | 11.55 |
| 2020-03-25 | 10.52 |
| 2020-03-24 | 4.86 |
| 2020-03-23 | -0.29 |
| 2020-03-20 | 6.66 |
| 2020-03-19 | 4.22 |
| 2020-03-18 | 8.46 |
| 2020-03-17 | 10.91 |
| 2020-03-16 | 11.04 |
| 2020-03-13 | 20.30 |
| 2020-03-12 | 25.45 |
| 2020-03-11 | 29.95 |
| 2020-03-10 | 32.52 |
| 2020-03-09 | 27.76 |
| 2020-03-06 | 35.10 |
| 2020-03-05 | 38.63 |
| 2020-03-04 | 38.96 |
| 2020-03-03 | 42.82 |
| 2020-03-02 | 44.10 |
| 2020-02-28 | 43.14 |
| 2020-02-27 | 49.89 |
| 2020-02-26 | 48.93 |
| 2020-02-25 | 50.21 |
| 2020-02-24 | 52.79 |
| 2020-02-21 | 53.75 |
| 2020-02-20 | 54.07 |
| 2020-02-19 | 55.68 |
| 2020-02-18 | 55.68 |
| 2020-02-17 | 56.32 |
| 2020-02-14 | 55.36 |
| 2020-02-13 | 53.75 |
| 2020-02-12 | 53.43 |
| 2020-02-11 | 50.54 |
| 2020-02-10 | 48.61 |
| 2020-02-07 | 53.11 |
| 2020-02-06 | 53.43 |
| 2020-02-05 | 50.21 |
| 2020-02-04 | 46.03 |
| 2020-02-03 | 41.53 |
| 2020-01-31 | 44.10 |
| 2020-01-30 | 45.07 |
| 2020-01-29 | 51.82 |
| 2020-01-24 | 58.58 |
| 2020-01-23 | 56.65 |
| 2020-01-22 | 59.54 |
| 2020-01-21 | 53.43 |
| 2020-01-20 | 58.90 |
| 2020-01-17 | 64.69 |
| 2020-01-16 | 65.01 |
| 2020-01-15 | 68.55 |
| 2020-01-14 | 66.62 |
| 2020-01-13 | 64.04 |
| 2020-01-10 | 64.37 |
| 2020-01-09 | 63.40 |
| 2020-01-08 | 61.79 |
| 2020-01-07 | 62.11 |
| 2020-01-06 | 64.37 |
| 2020-01-03 | 60.51 |
| 2020-01-02 | 59.22 |
| 2019-12-31 | 53.43 |
| 2019-12-30 | 50.54 |
| 2019-12-27 | 53.11 |
| 2019-12-24 | 53.11 |
| 2019-12-23 | 51.50 |
| 2019-12-20 | 53.75 |
| 2019-12-19 | 55.68 |
| 2019-12-18 | 55.68 |
| 2019-12-17 | 55.04 |
| 2019-12-16 | 54.07 |
| 2019-12-13 | 55.04 |
| 2019-12-12 | 52.47 |
| 2019-12-11 | 52.14 |
| 2019-12-10 | 50.86 |
| 2019-12-09 | 49.89 |
| 2019-12-06 | 47.00 |
| 2019-12-05 | 47.32 |
| 2019-12-04 | 47.64 |
| 2019-12-03 | 48.93 |
| 2019-12-02 | 48.93 |
| 2019-11-29 | 48.61 |
| 2019-11-28 | 50.54 |
| 2019-11-27 | 50.21 |
| 2019-11-26 | 51.18 |
| 2019-11-25 | 50.54 |
| 2019-11-22 | 49.89 |
| 2019-11-21 | 48.61 |
| 2019-11-20 | 48.93 |
| 2019-11-19 | 49.57 |
| 2019-11-18 | 50.21 |
| 2019-11-15 | 53.43 |
| 2019-11-14 | 51.82 |
| 2019-11-13 | 54.72 |
| 2019-11-12 | 54.40 |
| 2019-11-11 | 54.40 |
| 2019-11-08 | 57.29 |
| 2019-11-07 | 54.72 |
| 2019-11-06 | 55.36 |
| 2019-11-05 | 55.68 |
| 2019-11-04 | 53.43 |
| 2019-11-01 | 45.07 |
| 2019-10-31 | 42.82 |
| 2019-10-30 | 42.49 |
| 2019-10-29 | 45.39 |
| 2019-10-28 | 43.46 |
| 2019-10-25 | 43.46 |
| 2019-10-24 | 42.82 |
| 2019-10-23 | 42.82 |
| 2019-10-22 | 43.46 |
| 2019-10-21 | 41.21 |
| 2019-10-18 | 41.85 |
| 2019-10-17 | 42.82 |
| 2019-10-16 | 43.14 |
| 2019-10-15 | 42.82 |
| 2019-10-14 | 43.78 |
| 2019-10-11 | 38.96 |
| 2019-10-10 | 38.96 |
| 2019-10-09 | 37.67 |
| 2019-10-08 | 37.99 |
| 2019-10-04 | 38.31 |
| 2019-10-03 | 36.38 |
| 2019-10-02 | 37.99 |
| 2019-09-30 | 39.92 |
| 2019-09-27 | 38.31 |
| 2019-09-26 | 36.70 |
| 2019-09-25 | 38.31 |
| 2019-09-24 | 40.24 |
| 2019-09-23 | 39.28 |
| 2019-09-20 | 43.14 |
| 2019-09-19 | 44.75 |
| 2019-09-18 | 47.00 |
| 2019-09-17 | 47.64 |
| 2019-09-16 | 50.21 |
| 2019-09-13 | 51.18 |
| 2019-09-12 | 50.21 |
| 2019-09-11 | 47.00 |
| 2019-09-10 | 46.03 |
| 2019-09-09 | 46.03 |
| 2019-09-06 | 48.28 |
| 2019-09-05 | 47.00 |
| 2019-09-04 | 44.42 |
| 2019-09-03 | 37.99 |
| 2019-09-02 | 40.56 |
| 2019-08-30 | 43.78 |
| 2019-08-29 | 40.24 |
| 2019-08-28 | 44.10 |
| 2019-08-27 | 44.10 |
| 2019-08-26 | 38.63 |
| 2019-08-23 | 39.28 |
| 2019-08-22 | 42.17 |
| 2019-08-21 | 34.45 |
| 2019-08-20 | 33.49 |
| 2019-08-19 | 38.96 |
| 2019-08-16 | 33.81 |
| 2019-08-15 | 31.88 |
| 2019-08-14 | 30.59 |
| 2019-08-13 | 33.17 |
| 2019-08-12 | 37.99 |
| 2019-08-09 | 35.42 |
| 2019-08-08 | 38.63 |
| 2019-08-07 | 36.06 |
| 2019-08-06 | 36.70 |
| 2019-08-05 | 37.35 |
| 2019-08-02 | 42.82 |
| 2019-08-01 | 47.96 |
| 2019-07-31 | 53.75 |
| 2019-07-30 | 52.79 |
| 2019-07-29 | 53.11 |
| 2019-07-26 | 48.61 |
| 2019-07-25 | 51.50 |
| 2019-07-24 | 51.18 |
| 2019-07-23 | 47.64 |
| 2019-07-22 | 46.35 |
| 2019-07-19 | 50.86 |
| 2019-07-18 | 50.86 |
| 2019-07-17 | 50.54 |
| 2019-07-16 | 54.40 |
| 2019-07-15 | 54.40 |
| 2019-07-12 | 57.93 |
| 2019-07-11 | 55.36 |
| 2019-07-10 | 58.25 |
| 2019-07-09 | 57.61 |
| 2019-07-08 | 58.58 |
| 2019-07-05 | 60.51 |
| 2019-07-04 | 56.97 |
| 2019-07-03 | 59.54 |
| 2019-07-02 | 59.54 |
| 2019-06-28 | 56.00 |
| 2019-06-27 | 55.04 |
| 2019-06-26 | 53.11 |
| 2019-06-25 | 51.50 |
| 2019-06-24 | 55.04 |
| 2019-06-21 | 52.14 |
| 2019-06-20 | 50.54 |
| 2019-06-19 | 48.93 |
| 2019-06-18 | 44.75 |
| 2019-06-17 | 44.75 |
| 2019-06-14 | 46.03 |
| 2019-06-13 | 47.96 |
| 2019-06-12 | 47.96 |
| 2019-06-11 | 50.54 |
| 2019-06-10 | 47.64 |
| 2019-06-06 | 46.35 |
| 2019-06-05 | 44.10 |
| 2019-06-04 | 43.46 |
| 2019-06-03 | 43.34 |
| 2019-05-31 | 44.89 |
| 2019-05-30 | 46.12 |
| 2019-05-29 | 45.81 |
| 2019-05-28 | 46.74 |
| 2019-05-27 | 43.03 |
| 2019-05-24 | 45.51 |
| 2019-05-23 | 41.17 |
| 2019-05-22 | 48.29 |
| 2019-05-21 | 48.29 |
| 2019-05-20 | 46.74 |
| 2019-05-17 | 49.22 |
| 2019-05-16 | 54.79 |
| 2019-05-15 | 54.17 |
| 2019-05-14 | 52.32 |
| 2019-05-10 | 56.96 |
| 2019-05-09 | 56.65 |
| 2019-05-08 | 59.13 |
| 2019-05-07 | 64.70 |
| 2019-05-06 | 63.46 |
| 2019-05-03 | 72.44 |
| 2019-05-02 | 68.72 |
| 2019-04-30 | 70.58 |
| 2019-04-29 | 72.75 |
| 2019-04-26 | 76.77 |
| 2019-04-25 | 76.46 |
| 2019-04-24 | 81.11 |
| 2019-04-23 | 83.58 |
| 2019-04-18 | 88.85 |
| 2019-04-17 | 91.63 |
| 2019-04-16 | 80.18 |
| 2019-04-15 | 76.15 |
| 2019-04-12 | 73.68 |
| 2019-04-11 | 76.46 |
| 2019-04-10 | 81.11 |
| 2019-04-09 | 71.20 |
| 2019-04-08 | 70.58 |
| 2019-04-04 | 72.44 |
| 2019-04-03 | 76.77 |
| 2019-04-02 | 68.41 |
| 2019-04-01 | 67.80 |
| 2019-03-29 | 63.15 |
| 2019-03-28 | 61.60 |
| 2019-03-27 | 63.46 |
| 2019-03-26 | 62.53 |
| 2019-03-25 | 62.22 |
| 2019-03-22 | 65.32 |
| 2019-03-21 | 64.39 |
| 2019-03-20 | 66.25 |
| 2019-03-19 | 68.10 |
| 2019-03-18 | 70.58 |
| 2019-03-15 | 64.39 |
| 2019-03-14 | 66.56 |
| 2019-03-13 | 66.25 |
| 2019-03-12 | 70.58 |
| 2019-03-11 | 67.80 |
| 2019-03-08 | 67.80 |
| 2019-03-07 | 71.82 |
| 2019-03-06 | 74.92 |
| 2019-03-05 | 74.30 |
| 2019-03-04 | 78.32 |
| 2019-03-01 | 78.32 |
| 2019-02-28 | 73.68 |
| 2019-02-27 | 75.53 |
| 2019-02-26 | 78.63 |
| 2019-02-25 | 74.30 |
| 2019-02-22 | 73.99 |
| 2019-02-21 | 75.53 |
| 2019-02-20 | 73.68 |
| 2019-02-19 | 67.80 |
| 2019-02-18 | 72.75 |
| 2019-02-15 | 70.89 |
| 2019-02-14 | 78.32 |
| 2019-02-13 | 77.39 |
| 2019-02-12 | 76.15 |
| 2019-02-11 | 73.68 |
| 2019-02-08 | 76.46 |
| 2019-02-04 | 72.75 |
| 2019-02-01 | 69.65 |
| 2019-01-31 | 68.72 |
| 2019-01-30 | 67.18 |
| 2019-01-29 | 67.18 |
| 2019-01-28 | 65.94 |
| 2019-01-25 | 65.94 |
| 2019-01-24 | 63.46 |
| 2019-01-23 | 60.67 |
| 2019-01-22 | 60.06 |
| 2019-01-21 | 62.22 |
| 2019-01-18 | 63.46 |
| 2019-01-17 | 56.65 |
| 2019-01-16 | 57.89 |
| 2019-01-15 | 56.96 |
| 2019-01-14 | 54.17 |
| 2019-01-11 | 58.20 |
| 2019-01-10 | 56.96 |
| 2019-01-09 | 55.10 |
| 2019-01-08 | 50.15 |
| 2019-01-07 | 50.77 |
| 2019-01-04 | 47.36 |
| 2019-01-03 | 48.29 |
| 2019-01-02 | 53.86 |
| 2018-12-31 | 55.10 |
| 2018-12-28 | 53.86 |
| 2018-12-27 | 49.84 |
| 2018-12-24 | 52.63 |
| 2018-12-21 | 52.32 |
| 2018-12-20 | 52.01 |
| 2018-12-19 | 54.17 |
| 2018-12-18 | 53.24 |
| 2018-12-17 | 53.86 |
| 2018-12-14 | 52.01 |
| 2018-12-13 | 54.17 |
| 2018-12-12 | 47.67 |
| 2018-12-11 | 44.89 |
| 2018-12-10 | 45.81 |
| 2018-12-07 | 48.91 |
| 2018-12-06 | 49.53 |
| 2018-12-05 | 54.17 |
| 2018-12-04 | 56.34 |
| 2018-12-03 | 57.27 |
| 2018-11-30 | 49.53 |
| 2018-11-29 | 46.74 |
| 2018-11-28 | 46.74 |
| 2018-11-27 | 43.03 |
| 2018-11-26 | 43.03 |
| 2018-11-23 | 49.22 |
| 2018-11-22 | 51.08 |
| 2018-11-21 | 49.84 |
| 2018-11-20 | 50.77 |
| 2018-11-19 | 56.96 |
| 2018-11-16 | 57.27 |
| 2018-11-15 | 57.27 |
| 2018-11-14 | 55.72 |
| 2018-11-13 | 53.55 |
| 2018-11-12 | 51.39 |
| 2018-11-09 | 52.01 |
| 2018-11-08 | 55.41 |
| 2018-11-07 | 55.41 |
| 2018-11-06 | 54.79 |
| 2018-11-05 | 53.55 |
| 2018-11-02 | 58.20 |
| 2018-11-01 | 47.36 |
| 2018-10-31 | 43.34 |
| 2018-10-30 | 42.72 |
| 2018-10-29 | 34.95 |
| 2018-10-26 | 40.40 |
| 2018-10-25 | 51.63 |
| 2018-10-24 | 52.53 |
| 2018-10-23 | 51.93 |
| 2018-10-22 | 62.24 |
| 2018-10-19 | 52.53 |
| 2018-10-18 | 51.02 |
| 2018-10-16 | 51.63 |
| 2018-10-15 | 55.87 |
| 2018-10-12 | 59.21 |
| 2018-10-11 | 55.26 |
| 2018-10-10 | 63.76 |
| 2018-10-09 | 65.57 |
| 2018-10-08 | 66.79 |
| 2018-10-05 | 70.73 |
| 2018-10-04 | 72.25 |
| 2018-10-03 | 71.34 |
| 2018-10-02 | 66.18 |
| 2018-09-28 | 72.55 |
| 2018-09-27 | 71.64 |
| 2018-09-26 | 69.21 |
| 2018-09-24 | 66.48 |
| 2018-09-21 | 69.52 |
| 2018-09-20 | 64.06 |
| 2018-09-19 | 64.66 |
| 2018-09-18 | 58.30 |
| 2018-09-17 | 62.54 |
| 2018-09-14 | 63.76 |
| 2018-09-13 | 61.33 |
| 2018-09-12 | 54.96 |
| 2018-09-11 | 58.90 |
| 2018-09-10 | 65.88 |
| 2018-09-07 | 69.52 |
| 2018-09-06 | 68.91 |
| 2018-09-05 | 68.61 |
| 2018-09-04 | 72.25 |
| 2018-09-03 | 73.16 |
| 2018-08-31 | 75.58 |
| 2018-08-30 | 77.10 |
| 2018-08-29 | 76.49 |
| 2018-08-28 | 78.31 |
| 2018-08-27 | 74.07 |
| 2018-08-24 | 71.03 |
| 2018-08-23 | 67.70 |
| 2018-08-22 | 68.30 |
| 2018-08-21 | 66.48 |
| 2018-08-20 | 54.96 |
| 2018-08-17 | 51.93 |
| 2018-08-16 | 48.29 |
| 2018-08-15 | 54.66 |
| 2018-08-14 | 63.76 |
| 2018-08-13 | 61.03 |
| 2018-08-10 | 62.85 |
| 2018-08-09 | 67.39 |
| 2018-08-08 | 64.66 |
| 2018-08-07 | 66.79 |
| 2018-08-06 | 59.81 |
| 2018-08-03 | 68.61 |
| 2018-08-02 | 68.91 |
| 2018-08-01 | 73.16 |
| 2018-07-31 | 72.55 |
| 2018-07-30 | 70.43 |
| 2018-07-27 | 71.64 |
| 2018-07-26 | 68.61 |
| 2018-07-25 | 74.07 |
| 2018-07-24 | 71.64 |
| 2018-07-23 | 73.46 |
| 2018-07-20 | 71.94 |
| 2018-07-19 | 69.82 |
| 2018-07-18 | 70.73 |
| 2018-07-17 | 69.82 |
| 2018-07-16 | 70.43 |
| 2018-07-13 | 65.27 |
| 2018-07-12 | 66.79 |
| 2018-07-11 | 66.18 |
| 2018-07-10 | 69.82 |
| 2018-07-09 | 66.79 |
| 2018-07-06 | 64.97 |
| 2018-07-05 | 62.24 |
| 2018-07-04 | 63.76 |
| 2018-07-03 | 64.97 |
| 2018-06-29 | 60.72 |
| 2018-06-28 | 58.90 |
| 2018-06-27 | 63.76 |
| 2018-06-26 | 63.15 |
| 2018-06-25 | 64.06 |
| 2018-06-22 | 68.30 |
| 2018-06-21 | 68.00 |
| 2018-06-20 | 72.55 |
| 2018-06-19 | 74.37 |
| 2018-06-15 | 77.40 |
| 2018-06-14 | 75.89 |
| 2018-06-13 | 76.49 |
| 2018-06-12 | 76.49 |
| 2018-06-11 | 78.01 |
| 2018-06-08 | 75.58 |
| 2018-06-07 | 75.58 |
| 2018-06-06 | 73.76 |
| 2018-06-05 | 76.19 |
| 2018-06-04 | 71.64 |
| 2018-06-01 | 72.70 |
| 2018-05-31 | 70.65 |
| 2018-05-30 | 72.41 |
| 2018-05-29 | 73.00 |
| 2018-05-28 | 71.23 |
| 2018-05-25 | 68.00 |
| 2018-05-24 | 66.24 |
| 2018-05-23 | 64.48 |
| 2018-05-21 | 70.35 |
| 2018-05-18 | 70.06 |
| 2018-05-17 | 68.00 |
| 2018-05-16 | 70.06 |
| 2018-05-15 | 74.46 |
| 2018-05-14 | 76.52 |
| 2018-05-11 | 73.88 |
| 2018-05-10 | 67.71 |
| 2018-05-09 | 68.00 |
| 2018-05-08 | 62.42 |
| 2018-05-07 | 61.83 |
| 2018-05-04 | 55.96 |
| 2018-05-03 | 57.72 |
| 2018-05-02 | 57.43 |
| 2018-04-30 | 58.90 |
| 2018-04-27 | 61.54 |
| 2018-04-26 | 73.29 |
| 2018-04-25 | 73.58 |
| 2018-04-24 | 74.17 |
| 2018-04-23 | 70.06 |
| 2018-04-20 | 65.95 |
| 2018-04-19 | 70.65 |
| 2018-04-18 | 68.88 |
| 2018-04-17 | 67.71 |
| 2018-04-16 | 73.29 |
| 2018-04-13 | 76.52 |
| 2018-04-12 | 79.75 |
| 2018-04-11 | 79.16 |
| 2018-04-10 | 80.34 |
| 2018-04-09 | 68.30 |
| 2018-04-06 | 73.29 |
| 2018-04-04 | 78.58 |
| 2018-04-03 | 81.81 |
| 2018-03-29 | 77.69 |
| 2018-03-28 | 76.23 |
| 2018-03-27 | 77.40 |
| 2018-03-26 | 78.58 |
| 2018-03-23 | 78.28 |
| 2018-03-22 | 82.98 |
| 2018-03-21 | 86.80 |
| 2018-03-20 | 87.68 |
| 2018-03-19 | 87.09 |
| 2018-03-16 | 94.73 |
| 2018-03-15 | 92.67 |
| 2018-03-14 | 93.85 |
| 2018-03-13 | 95.61 |
| 2018-03-12 | 92.67 |
| 2018-03-09 | 92.38 |
| 2018-03-08 | 88.27 |
| 2018-03-07 | 89.74 |
| 2018-03-06 | 89.44 |
| 2018-03-05 | 86.51 |
| 2018-03-02 | 86.80 |
| 2018-03-01 | 82.98 |
| 2018-02-28 | 84.45 |
| 2018-02-27 | 88.27 |
| 2018-02-26 | 89.15 |
| 2018-02-23 | 91.50 |
| 2018-02-22 | 89.74 |
| 2018-02-21 | 86.80 |
| 2018-02-20 | 82.10 |
| 2018-02-15 | 78.58 |
| 2018-02-14 | 78.58 |
| 2018-02-13 | 80.04 |
| 2018-02-12 | 75.05 |
| 2018-02-09 | 77.99 |
| 2018-02-08 | 80.04 |
| 2018-02-07 | 81.81 |
| 2018-02-06 | 80.04 |
| 2018-02-05 | 88.86 |
| 2018-02-02 | 92.09 |
| 2018-02-01 | 90.91 |
| 2018-01-31 | 94.73 |
| 2018-01-30 | 92.97 |
| 2018-01-29 | 92.97 |
| 2018-01-26 | 100.02 |
| 2018-01-25 | 98.55 |
| 2018-01-24 | 96.49 |
| 2018-01-23 | 95.61 |
| 2018-01-22 | 96.79 |
| 2018-01-19 | 91.79 |
| 2018-01-18 | 88.86 |
| 2018-01-17 | 89.74 |
| 2018-01-16 | 93.26 |
| 2018-01-15 | 92.67 |
| 2018-01-12 | 97.96 |
| 2018-01-11 | 100.31 |
| 2018-01-10 | 103.84 |
| 2018-01-09 | 100.60 |
| 2018-01-08 | 98.84 |
| 2018-01-05 | 96.79 |
| 2018-01-04 | 101.19 |
| 2018-01-03 | 98.84 |
| 2018-01-02 | 102.07 |
| 2017-12-29 | 93.56 |
| 2017-12-28 | 90.03 |
| 2017-12-27 | 88.27 |
| 2017-12-22 | 88.56 |
| 2017-12-21 | 88.27 |
| 2017-12-20 | 85.63 |
| 2017-12-19 | 85.92 |
| 2017-12-18 | 80.34 |
| 2017-12-15 | 76.81 |
| 2017-12-14 | 81.81 |
| 2017-12-13 | 83.28 |
| 2017-12-12 | 79.16 |
| 2017-12-11 | 79.16 |
| 2017-12-08 | 79.16 |
| 2017-12-07 | 75.05 |
| 2017-12-06 | 70.06 |
| 2017-12-05 | 74.76 |
| 2017-12-04 | 77.99 |
| 2017-12-01 | 77.11 |
| 2017-11-30 | 76.23 |
| 2017-11-29 | 83.57 |
| 2017-11-28 | 81.81 |
| 2017-11-27 | 80.04 |
| 2017-11-24 | 82.98 |
| 2017-11-23 | 83.86 |
| 2017-11-22 | 89.74 |
| 2017-11-21 | 89.15 |
| 2017-11-20 | 80.34 |
| 2017-11-17 | 83.28 |
| 2017-11-16 | 84.45 |
| 2017-11-15 | 83.86 |
| 2017-11-14 | 85.63 |
| 2017-11-13 | 85.33 |
| 2017-11-10 | 86.21 |
| 2017-11-09 | 85.33 |
| 2017-11-08 | 77.40 |
| 2017-11-07 | 79.75 |
| 2017-11-06 | 80.34 |
| 2017-11-03 | 78.58 |
| 2017-11-02 | 72.70 |
| 2017-11-01 | 76.81 |
| 2017-10-31 | 74.46 |
| 2017-10-30 | 78.28 |
| 2017-10-27 | 81.51 |
| 2017-10-26 | 82.39 |
| 2017-10-25 | 70.35 |
| 2017-10-24 | 67.42 |
| 2017-10-23 | 72.11 |
| 2017-10-20 | 68.00 |
| 2017-10-19 | 63.89 |
| 2017-10-18 | 68.59 |
| 2017-10-17 | 69.47 |
| 2017-10-16 | 71.53 |
| 2017-10-13 | 69.76 |
| 2017-10-12 | 67.42 |
| 2017-10-11 | 69.18 |
| 2017-10-10 | 71.53 |
| 2017-10-09 | 69.47 |
| 2017-10-06 | 65.07 |
| 2017-10-04 | 71.23 |
| 2017-10-03 | 67.71 |
| 2017-09-29 | 66.53 |
| 2017-09-28 | 61.83 |
| 2017-09-27 | 65.95 |
| 2017-09-26 | 63.89 |
| 2017-09-25 | 67.71 |
| 2017-09-22 | 65.36 |
| 2017-09-21 | 65.36 |
| 2017-09-20 | 66.24 |
| 2017-09-19 | 65.36 |
| 2017-09-18 | 66.24 |
| 2017-09-15 | 62.13 |
| 2017-09-14 | 66.24 |
| 2017-09-13 | 67.71 |
| 2017-09-12 | 56.55 |
| 2017-09-11 | 56.25 |
| 2017-09-08 | 55.67 |
| 2017-09-07 | 58.02 |
| 2017-09-06 | 47.74 |
| 2017-09-05 | 48.03 |
| 2017-09-04 | 45.68 |
| 2017-09-01 | 44.21 |
| 2017-08-31 | 46.56 |
| 2017-08-30 | 43.62 |
| 2017-08-29 | 43.92 |
| 2017-08-28 | 43.62 |
| 2017-08-25 | 48.03 |
| 2017-08-24 | 52.73 |
| 2017-08-22 | 46.27 |
| 2017-08-21 | 45.68 |
| 2017-08-18 | 46.56 |
| 2017-08-17 | 47.74 |
| 2017-08-16 | 46.27 |
| 2017-08-15 | 49.21 |
| 2017-08-14 | 46.27 |
| 2017-08-11 | 45.39 |
| 2017-08-10 | 52.44 |
| 2017-08-09 | 55.96 |
| 2017-08-08 | 55.37 |
| 2017-08-07 | 59.48 |
| 2017-08-04 | 58.60 |
| 2017-08-03 | 56.55 |
| 2017-08-02 | 59.48 |
| 2017-08-01 | 55.67 |
| 2017-07-31 | 56.55 |
| 2017-07-28 | 57.14 |
| 2017-07-27 | 56.84 |
| 2017-07-26 | 55.96 |
| 2017-07-25 | 60.07 |
| 2017-07-24 | 58.90 |
| 2017-07-21 | 62.72 |
| 2017-07-20 | 64.48 |
| 2017-07-19 | 69.18 |
| 2017-07-18 | 63.01 |
| 2017-07-17 | 59.19 |
| 2017-07-14 | 58.60 |
| 2017-07-13 | 57.14 |
| 2017-07-12 | 59.78 |
| 2017-07-11 | 66.24 |
| 2017-07-10 | 63.30 |
| 2017-07-07 | 65.65 |
| 2017-07-06 | 71.82 |
| 2017-07-05 | 72.11 |
| 2017-07-04 | 72.41 |
| 2017-07-03 | 74.17 |
| 2017-06-30 | 75.64 |
| 2017-06-29 | 75.64 |
| 2017-06-28 | 74.76 |
| 2017-06-27 | 76.23 |
| 2017-06-26 | 75.35 |
| 2017-06-23 | 75.93 |
| 2017-06-22 | 76.81 |
| 2017-06-21 | 78.87 |
| 2017-06-20 | 73.88 |
| 2017-06-19 | 73.88 |
| 2017-06-16 | 75.64 |
| 2017-06-15 | 74.46 |
| 2017-06-14 | 76.52 |
| 2017-06-13 | 77.99 |
| 2017-06-12 | 79.16 |
| 2017-06-09 | 85.04 |
| 2017-06-08 | 83.86 |
| 2017-06-07 | 76.23 |
| 2017-06-06 | 75.35 |
| 2017-06-05 | 73.29 |
| 2017-06-02 | 77.69 |
| 2017-06-01 | 73.29 |
| 2017-05-31 | 72.41 |
| 2017-05-29 | 76.23 |
| 2017-05-26 | 71.53 |
| 2017-05-25 | 71.53 |
| 2017-05-24 | 70.35 |
| 2017-05-23 | 74.46 |
| 2017-05-22 | 67.71 |
| 2017-05-19 | 60.37 |
| 2017-05-18 | 57.74 |
| 2017-05-17 | 60.78 |
| 2017-05-16 | 64.37 |
| 2017-05-15 | 56.36 |
| 2017-05-12 | 55.81 |
| 2017-05-11 | 52.50 |
| 2017-05-10 | 51.39 |
| 2017-05-09 | 51.39 |
| 2017-05-08 | 54.71 |
| 2017-05-05 | 55.81 |
| 2017-05-04 | 52.22 |
| 2017-05-02 | 50.29 |
| 2017-04-28 | 51.94 |
| 2017-04-27 | 54.15 |
| 2017-04-26 | 54.98 |
| 2017-04-25 | 54.15 |
| 2017-04-24 | 51.94 |
| 2017-04-21 | 51.11 |
| 2017-04-20 | 49.73 |
| 2017-04-19 | 45.59 |
| 2017-04-18 | 43.10 |
| 2017-04-13 | 43.93 |
| 2017-04-12 | 44.76 |
| 2017-04-11 | 43.38 |
| 2017-04-10 | 45.04 |
| 2017-04-07 | 43.93 |
| 2017-04-06 | 46.42 |
| 2017-04-05 | 51.39 |
| 2017-04-03 | 46.97 |
| 2017-03-31 | 48.90 |
| 2017-03-30 | 42.27 |
| 2017-03-29 | 48.63 |
| 2017-03-28 | 50.56 |
| 2017-03-27 | 47.80 |
| 2017-03-24 | 51.94 |
| 2017-03-23 | 48.07 |
| 2017-03-22 | 45.59 |
| 2017-03-21 | 44.76 |
| 2017-03-20 | 39.79 |
| 2017-03-17 | 38.68 |
| 2017-03-16 | 38.68 |
| 2017-03-15 | 36.20 |
| 2017-03-14 | 36.20 |
| 2017-03-13 | 37.30 |
| 2017-03-10 | 33.71 |
| 2017-03-09 | 33.71 |
| 2017-03-08 | 34.26 |
| 2017-03-07 | 32.33 |
| 2017-03-06 | 34.54 |
| 2017-03-03 | 32.60 |
| 2017-03-02 | 34.54 |
| 2017-03-01 | 33.71 |
| 2017-02-28 | 33.71 |
| 2017-02-27 | 31.50 |
| 2017-02-24 | 29.29 |
| 2017-02-23 | 29.84 |
| 2017-02-22 | 28.74 |
| 2017-02-21 | 27.08 |
| 2017-02-20 | 29.29 |
| 2017-02-17 | 28.74 |
| 2017-02-16 | 30.12 |
| 2017-02-15 | 29.84 |
| 2017-02-14 | 29.57 |
| 2017-02-13 | 32.33 |
| 2017-02-10 | 31.50 |
| 2017-02-09 | 30.12 |
| 2017-02-08 | 28.46 |
| 2017-02-07 | 28.74 |
| 2017-02-06 | 27.91 |
| 2017-02-03 | 25.97 |
| 2017-02-02 | 24.87 |
| 2017-02-01 | 25.70 |
| 2017-01-27 | 27.36 |
| 2017-01-26 | 31.22 |
| 2017-01-25 | 30.67 |
| 2017-01-24 | 31.50 |
| 2017-01-23 | 29.84 |
| 2017-01-20 | 29.57 |
| 2017-01-19 | 30.67 |
| 2017-01-18 | 29.84 |
| 2017-01-17 | 28.46 |
| 2017-01-16 | 28.74 |
| 2017-01-13 | 30.67 |
| 2017-01-12 | 30.39 |
| 2017-01-11 | 29.84 |
| 2017-01-10 | 30.95 |
| 2017-01-09 | 29.01 |
| 2017-01-06 | 30.67 |
| 2017-01-05 | 32.05 |
| 2017-01-04 | 32.05 |
| 2017-01-03 | 32.05 |
| 2016-12-30 | 32.88 |
| 2016-12-29 | 31.50 |
| 2016-12-28 | 31.22 |
| 2016-12-23 | 28.46 |
| 2016-12-22 | 29.57 |
| 2016-12-21 | 29.57 |
| 2016-12-20 | 26.25 |
| 2016-12-19 | 25.15 |
| 2016-12-16 | 26.53 |
| 2016-12-15 | 21.00 |
| 2016-12-14 | 22.11 |
| 2016-12-13 | 22.94 |
| 2016-12-12 | 24.32 |
| 2016-12-09 | 27.08 |
| 2016-12-08 | 27.63 |
| 2016-12-07 | 22.38 |
| 2016-12-06 | 22.94 |
| 2016-12-05 | 24.32 |
| 2016-12-02 | 30.95 |
| 2016-12-01 | 33.43 |
| 2016-11-30 | 30.39 |
| 2016-11-29 | 33.71 |
| 2016-11-28 | 33.99 |
| 2016-11-25 | 31.22 |
| 2016-11-24 | 29.84 |
| 2016-11-23 | 29.57 |
| 2016-11-22 | 27.08 |
| 2016-11-21 | 27.08 |
| 2016-11-18 | 30.95 |
| 2016-11-17 | 29.57 |
| 2016-11-16 | 28.18 |
| 2016-11-15 | 27.08 |
| 2016-11-14 | 26.25 |
| 2016-11-11 | 23.76 |
| 2016-11-10 | 27.08 |
| 2016-11-09 | 24.87 |
| 2016-11-08 | 26.53 |
| 2016-11-07 | 26.53 |
| 2016-11-04 | 25.97 |
| 2016-11-03 | 27.08 |
| 2016-11-02 | 27.08 |
| 2016-11-01 | 28.46 |
| 2016-10-31 | 24.59 |
| 2016-10-28 | 23.21 |
| 2016-10-27 | 23.76 |
| 2016-10-26 | 26.25 |
| 2016-10-25 | 29.01 |
| 2016-10-24 | 29.29 |
| 2016-10-20 | 27.08 |
| 2016-10-19 | 26.80 |
| 2016-10-18 | 31.78 |
| 2016-10-17 | 31.50 |
| 2016-10-14 | 27.63 |
| 2016-10-13 | 27.63 |
| 2016-10-12 | 31.22 |
| 2016-10-11 | 30.39 |
| 2016-10-07 | 27.63 |
| 2016-10-06 | 26.25 |
| 2016-10-05 | 28.18 |
| 2016-10-04 | 24.04 |
| 2016-10-03 | 23.49 |
| 2016-09-30 | 17.13 |
| 2016-09-29 | 17.41 |
| 2016-09-28 | 16.86 |
| 2016-09-27 | 14.65 |
| 2016-09-26 | 15.48 |
| 2016-09-23 | 16.86 |
| 2016-09-22 | 17.13 |
| 2016-09-21 | 15.75 |
| 2016-09-20 | 15.75 |
| 2016-09-19 | 15.48 |
| 2016-09-15 | 21.28 |
| 2016-09-14 | 14.10 |
| 2016-09-13 | 11.06 |
| 2016-09-12 | 9.62 |
| 2016-09-09 | 14.10 |
| 2016-09-08 | 19.34 |
| 2016-09-07 | 17.13 |
| 2016-09-06 | 19.34 |
| 2016-09-05 | 12.44 |
| 2016-09-02 | 12.16 |
| 2016-09-01 | 12.99 |
| 2016-08-31 | 12.71 |
| 2016-08-30 | 17.41 |
| 2016-08-29 | 20.17 |
| 2016-08-26 | 21.83 |
| 2016-08-25 | 22.38 |
| 2016-08-24 | 23.49 |
| 2016-08-23 | 19.62 |
| 2016-08-22 | 21.00 |
| 2016-08-19 | 22.11 |
| 2016-08-18 | 18.79 |
| 2016-08-17 | 19.90 |
| 2016-08-16 | 16.31 |
| 2016-08-15 | 16.31 |
| 2016-08-12 | 13.27 |
| 2016-08-11 | 11.61 |
| 2016-08-10 | 13.27 |
| 2016-08-09 | 14.10 |
| 2016-08-08 | 17.41 |
| 2016-08-05 | 12.99 |
| 2016-08-04 | 11.61 |
| 2016-08-03 | 13.27 |
| 2016-08-01 | 10.06 |
| 2016-07-29 | 8.29 |
| 2016-07-28 | 9.40 |
| 2016-07-27 | 5.31 |
| 2016-07-26 | 6.08 |
| 2016-07-25 | 7.08 |
| 2016-07-22 | 7.74 |
| 2016-07-21 | 8.85 |
| 2016-07-20 | 8.29 |
| 2016-07-19 | 7.41 |
| 2016-07-18 | 7.74 |
| 2016-07-15 | 3.32 |
| 2016-07-14 | 3.32 |
| 2016-07-13 | 2.66 |
| 2016-07-12 | 1.99 |
| 2016-07-11 | 3.32 |
| 2016-07-08 | -1.32 |
| 2016-07-07 | -4.19 |
| 2016-07-06 | -3.97 |
| 2016-07-05 | -2.76 |
| 2016-07-04 | -1.21 |
| 2016-06-30 | -0.77 |
| 2016-06-29 | -1.54 |
| 2016-06-28 | -4.19 |
| 2016-06-27 | -3.75 |
| 2016-06-24 | -3.09 |
| 2016-06-23 | -1.10 |
| 2016-06-22 | -0.55 |
| 2016-06-21 | -0.55 |
| 2016-06-20 | -0.77 |
| 2016-06-17 | -0.55 |
| 2016-06-16 | -1.76 |
| 2016-06-15 | -1.76 |
| 2016-06-14 | -4.97 |
| 2016-06-13 | -3.31 |
| 2016-06-10 | -1.76 |
| 2016-06-08 | 1.00 |
| 2016-06-07 | 0.45 |
| 2016-06-06 | -1.05 |
| 2016-06-03 | -1.89 |
| 2016-06-02 | -1.37 |
| 2016-06-01 | -2.63 |
| 2016-05-31 | -4.63 |
| 2016-05-30 | -4.63 |
| 2016-05-27 | -4.11 |
| 2016-05-26 | -4.74 |
| 2016-05-25 | -6.42 |
| 2016-05-24 | -9.37 |
| 2016-05-23 | -8.00 |
| 2016-05-20 | -9.58 |
| 2016-05-19 | -10.00 |
| 2016-05-18 | -9.89 |
| 2016-05-17 | -8.84 |
| 2016-05-16 | -9.79 |
| 2016-05-13 | -10.53 |
| 2016-05-12 | -10.11 |
| 2016-05-11 | -8.74 |
| 2016-05-10 | -10.53 |
| 2016-05-09 | -10.11 |
| 2016-05-06 | -8.32 |
| 2016-05-05 | -8.21 |
| 2016-05-04 | -7.68 |
| 2016-05-03 | -7.47 |
| 2016-04-29 | -7.58 |
| 2016-04-28 | -8.32 |
| 2016-04-27 | -7.37 |
| 2016-04-26 | -7.89 |
| 2016-04-25 | -6.84 |
| 2016-04-22 | -5.68 |
| 2016-04-21 | -5.37 |
| 2016-04-20 | -4.53 |
| 2016-04-19 | -5.16 |
| 2016-04-18 | -5.37 |
| 2016-04-15 | -3.89 |
| 2016-04-14 | -2.42 |
| 2016-04-13 | -2.00 |
| 2016-04-12 | -1.47 |
| 2016-04-11 | -1.05 |
| 2016-04-08 | -0.53 |
| 2016-04-07 | 1.05 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | -2.74 |
| 2016-04-01 | -2.32 |
| 2016-03-31 | -1.26 |
| 2016-03-30 | -2.53 |
| 2016-03-29 | -5.58 |
| 2016-03-24 | -6.00 |
| 2016-03-23 | -8.11 |
| 2016-03-22 | -5.89 |
| 2016-03-21 | -11.05 |
| 2016-03-18 | -9.89 |
| 2016-03-17 | -6.11 |
| 2016-03-16 | -8.63 |
| 2016-03-15 | -10.21 |
| 2016-03-14 | -9.05 |
| 2016-03-11 | -9.47 |
| 2016-03-10 | -10.11 |
| 2016-03-09 | -8.95 |
| 2016-03-08 | -8.21 |
| 2016-03-07 | -7.37 |
| 2016-03-04 | -9.47 |
| 2016-03-03 | -12.63 |
| 2016-03-02 | -12.11 |
| 2016-03-01 | -17.37 |
| 2016-02-29 | -18.63 |
| 2016-02-26 | -15.89 |
| 2016-02-25 | -15.79 |
| 2016-02-24 | -13.58 |
| 2016-02-23 | -12.32 |
| 2016-02-22 | -11.16 |
| 2016-02-19 | -12.00 |
| 2016-02-18 | -12.53 |
| 2016-02-17 | -12.63 |
| 2016-02-16 | -15.37 |
| 2016-02-15 | -16.84 |
| 2016-02-12 | -21.26 |
| 2016-02-11 | -20.74 |
| 2016-02-05 | -16.95 |
| 2016-02-04 | -16.84 |
| 2016-02-03 | -18.21 |
| 2016-02-02 | -16.00 |
| 2016-02-01 | -15.68 |
| 2016-01-29 | -17.37 |
| 2016-01-28 | -19.58 |
| 2016-01-27 | -17.37 |
| 2016-01-26 | -14.53 |
| 2016-01-25 | -11.79 |
| 2016-01-22 | -11.37 |
| 2016-01-21 | -14.42 |
| 2016-01-20 | -13.16 |
| 2016-01-19 | -11.16 |
| 2016-01-18 | -12.53 |
| 2016-01-15 | -13.05 |
| 2016-01-14 | -11.47 |
| 2016-01-13 | -10.63 |
| 2016-01-12 | -7.79 |
| 2016-01-11 | -11.58 |
| 2016-01-08 | -10.42 |
| 2016-01-07 | -14.11 |
| 2016-01-06 | -9.16 |
| 2016-01-05 | -7.37 |
| 2016-01-04 | -5.47 |
| 2015-12-31 | -1.68 |
| 2015-12-30 | -2.21 |
| 2015-12-29 | -3.37 |
| 2015-12-28 | -2.21 |
| 2015-12-24 | -0.32 |
| 2015-12-23 | -0.84 |
| 2015-12-22 | -2.53 |
| 2015-12-21 | -2.74 |
| 2015-12-18 | -4.74 |
| 2015-12-17 | -3.79 |
| 2015-12-16 | -4.84 |
| 2015-12-15 | -6.11 |
| 2015-12-14 | -4.74 |
| 2015-12-11 | -4.21 |
| 2015-12-10 | -1.37 |
| 2015-12-09 | 0.74 |
| 2015-12-08 | 0.53 |
| 2015-12-07 | -2.11 |
| 2015-12-04 | -3.79 |
| 2015-12-03 | -3.79 |
| 2015-12-02 | -2.74 |
| 2015-12-01 | -7.37 |
| 2015-11-30 | -8.21 |
| 2015-11-27 | -6.42 |
| 2015-11-26 | -7.16 |
| 2015-11-25 | -5.89 |
| 2015-11-24 | -5.79 |
| 2015-11-23 | -5.16 |
| 2015-11-20 | -5.26 |
| 2015-11-19 | -2.95 |
| 2015-11-18 | -6.84 |
| 2015-11-17 | -9.26 |
| 2015-11-16 | -10.00 |
| 2015-11-13 | -9.89 |
| 2015-11-12 | -7.05 |
| 2015-11-11 | -7.79 |
| 2015-11-10 | -7.16 |
| 2015-11-09 | -6.21 |
| 2015-11-06 | -8.74 |
| 2015-11-05 | -7.79 |
| 2015-11-04 | -9.58 |
| 2015-11-03 | -10.11 |
| 2015-11-02 | -13.58 |
| 2015-10-30 | -12.74 |
| 2015-10-29 | -13.16 |
| 2015-10-28 | -12.32 |
| 2015-10-27 | -12.95 |
| 2015-10-26 | -12.74 |
| 2015-10-23 | -11.16 |
| 2015-10-22 | -12.84 |
| 2015-10-20 | -14.42 |
| 2015-10-19 | -14.21 |
| 2015-10-16 | -11.58 |
| 2015-10-15 | -15.05 |
| 2015-10-14 | -15.58 |
| 2015-10-13 | -14.95 |
| 2015-10-12 | -15.16 |
| 2015-10-09 | -16.32 |
| 2015-10-08 | -15.47 |
| 2015-10-07 | -13.05 |
| 2015-10-06 | -14.11 |
| 2015-10-05 | -15.16 |
| 2015-10-02 | -12.21 |
| 2015-09-30 | -22.42 |
| 2015-09-29 | -27.16 |
| 2015-09-25 | -24.95 |
| 2015-09-24 | -25.16 |
| 2015-09-23 | -25.68 |
| 2015-09-22 | -23.37 |
| 2015-09-21 | -25.47 |
| 2015-09-18 | -25.79 |
| 2015-09-17 | -23.16 |
| 2015-09-16 | -23.58 |
| 2015-09-15 | -24.95 |
| 2015-09-14 | -20.95 |
| 2015-09-11 | -21.05 |
| 2015-09-10 | -21.16 |
| 2015-09-09 | -19.68 |
| 2015-09-08 | -26.42 |
| 2015-09-07 | -26.84 |
| 2015-09-04 | -27.05 |
| 2015-09-02 | -26.21 |
| 2015-09-01 | -24.32 |
| 2015-08-31 | -24.63 |
| 2015-08-28 | -22.21 |
| 2015-08-27 | -25.37 |
| 2015-08-26 | -27.68 |
| 2015-08-25 | -28.32 |
| 2015-08-24 | -28.63 |
| 2015-08-21 | -21.89 |
| 2015-08-20 | -18.11 |
| 2015-08-19 | -15.26 |
| 2015-08-18 | -14.53 |
| 2015-08-17 | -12.95 |
| 2015-08-14 | -12.00 |
| 2015-08-13 | -10.74 |
| 2015-08-12 | -11.37 |
| 2015-08-11 | -11.26 |
| 2015-08-10 | -12.11 |
| 2015-08-07 | -12.84 |
| 2015-08-06 | -14.84 |
| 2015-08-05 | -13.58 |
| 2015-08-04 | -12.63 |
| 2015-08-03 | -13.37 |
| 2015-07-31 | -13.16 |
| 2015-07-30 | -12.84 |
| 2015-07-29 | -13.68 |
| 2015-07-28 | -14.00 |
| 2015-07-27 | -14.53 |
| 2015-07-24 | -10.42 |
| 2015-07-23 | -10.74 |
| 2015-07-22 | -10.53 |
| 2015-07-21 | -9.89 |
| 2015-07-20 | -10.42 |
| 2015-07-17 | -9.58 |
| 2015-07-16 | -7.79 |
| 2015-07-15 | -6.63 |
| 2015-07-14 | -6.74 |
| 2015-07-13 | -1.05 |
| 2015-07-10 | -4.00 |
| 2015-07-09 | -8.21 |
| 2015-07-08 | -16.63 |
| 2015-07-07 | -9.26 |
| 2015-07-06 | -6.53 |
| 2015-07-03 | -6.63 |
| 2015-07-02 | -4.53 |
| 2015-06-30 | -0.11 |
| 2015-06-29 | 0.11 |
| 2015-06-26 | 1.05 |
| 2015-06-25 | 4.84 |
| 2015-06-24 | 7.89 |
| 2015-06-23 | 7.89 |
| 2015-06-22 | 8.68 |
| 2015-06-19 | 9.47 |
| 2015-06-18 | 11.32 |
| 2015-06-17 | 15.26 |
| 2015-06-16 | 14.21 |
| 2015-06-15 | 14.47 |
| 2015-06-12 | 14.74 |
| 2015-06-11 | 14.21 |
| 2015-06-10 | 14.21 |
| 2015-06-09 | 15.26 |
| 2015-06-08 | 13.95 |
| 2015-06-05 | 14.74 |
| 2015-06-04 | 15.53 |
| 2015-06-03 | 16.32 |
| 2015-06-02 | 14.47 |
| 2015-06-01 | 15.79 |
| 2015-05-29 | 16.32 |
| 2015-05-28 | 12.89 |
| 2015-05-27 | 16.58 |
| 2015-05-26 | 18.42 |
| 2015-05-22 | 4.53 |
| 2015-05-21 | 3.68 |
| 2015-05-20 | 4.63 |
| 2015-05-19 | 3.05 |
| 2015-05-18 | 0.95 |
| 2015-05-15 | 0.84 |
| 2015-05-14 | 0.53 |
| 2015-05-13 | 0.32 |
| 2015-05-12 | 0.95 |
| 2015-05-11 | 0.74 |
| 2015-05-08 | 0.95 |
| 2015-05-07 | -0.95 |
| 2015-05-06 | 0.21 |
| 2015-05-05 | -0.42 |
| 2015-05-04 | 1.37 |
| 2015-04-30 | 2.32 |
| 2015-04-29 | 2.84 |
| 2015-04-28 | 1.05 |
| 2015-04-27 | 0.53 |
| 2015-04-24 | -2.95 |
| 2015-04-23 | -2.21 |
| 2015-04-22 | 0.00 |
| 2015-04-21 | 2.74 |
| 2015-04-20 | 2.21 |
| 2015-04-17 | 3.26 |
| 2015-04-16 | 2.74 |
| 2015-04-15 | 2.11 |
| 2015-04-14 | 1.79 |
| 2015-04-13 | 2.84 |
| 2015-04-10 | -1.05 |
| 2015-04-09 | -5.26 |
| 2015-04-08 | -1.47 |
| 2015-04-02 | -2.00 |
| 2015-04-01 | -0.95 |
| 2015-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy