Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-10 | 163.48 |
| 2025-12-09 | 161.03 |
| 2025-12-08 | 167.16 |
| 2025-12-05 | 168.38 |
| 2025-12-04 | 169.61 |
| 2025-12-03 | 170.84 |
| 2025-12-02 | 175.74 |
| 2025-12-01 | 179.41 |
| 2025-11-28 | 178.19 |
| 2025-11-27 | 178.19 |
| 2025-11-26 | 175.74 |
| 2025-11-25 | 178.19 |
| 2025-11-24 | 175.74 |
| 2025-11-21 | 178.19 |
| 2025-11-20 | 186.77 |
| 2025-11-19 | 190.44 |
| 2025-11-18 | 189.22 |
| 2025-11-17 | 196.57 |
| 2025-11-14 | 202.70 |
| 2025-11-13 | 202.70 |
| 2025-11-12 | 207.60 |
| 2025-11-11 | 205.15 |
| 2025-11-10 | 207.60 |
| 2025-11-07 | 213.73 |
| 2025-11-06 | 207.60 |
| 2025-11-05 | 202.70 |
| 2025-11-04 | 200.25 |
| 2025-11-03 | 195.35 |
| 2025-10-31 | 191.67 |
| 2025-10-30 | 211.28 |
| 2025-10-28 | 205.15 |
| 2025-10-27 | 202.70 |
| 2025-10-24 | 197.80 |
| 2025-10-23 | 203.92 |
| 2025-10-22 | 202.70 |
| 2025-10-21 | 203.92 |
| 2025-10-20 | 212.50 |
| 2025-10-17 | 219.86 |
| 2025-10-16 | 227.21 |
| 2025-10-15 | 232.11 |
| 2025-10-14 | 227.21 |
| 2025-10-13 | 233.34 |
| 2025-10-10 | 223.53 |
| 2025-10-09 | 233.34 |
| 2025-10-08 | 218.63 |
| 2025-10-06 | 232.11 |
| 2025-10-03 | 237.01 |
| 2025-10-02 | 229.29 |
| 2025-09-30 | 230.50 |
| 2025-09-29 | 226.87 |
| 2025-09-26 | 224.45 |
| 2025-09-25 | 217.19 |
| 2025-09-24 | 211.13 |
| 2025-09-23 | 201.45 |
| 2025-09-22 | 203.87 |
| 2025-09-19 | 209.92 |
| 2025-09-18 | 220.82 |
| 2025-09-17 | 206.29 |
| 2025-09-16 | 199.03 |
| 2025-09-15 | 200.24 |
| 2025-09-12 | 214.76 |
| 2025-09-11 | 220.82 |
| 2025-09-10 | 219.61 |
| 2025-09-09 | 217.19 |
| 2025-09-08 | 214.76 |
| 2025-09-05 | 206.29 |
| 2025-09-04 | 191.76 |
| 2025-09-03 | 190.55 |
| 2025-09-02 | 186.92 |
| 2025-09-01 | 186.92 |
| 2025-08-29 | 189.34 |
| 2025-08-28 | 186.92 |
| 2025-08-27 | 180.87 |
| 2025-08-26 | 186.92 |
| 2025-08-25 | 185.71 |
| 2025-08-22 | 183.29 |
| 2025-08-21 | 185.71 |
| 2025-08-20 | 188.13 |
| 2025-08-19 | 191.76 |
| 2025-08-18 | 190.55 |
| 2025-08-15 | 185.71 |
| 2025-08-14 | 185.71 |
| 2025-08-13 | 183.29 |
| 2025-08-12 | 182.08 |
| 2025-08-11 | 180.87 |
| 2025-08-08 | 180.87 |
| 2025-08-07 | 178.45 |
| 2025-08-06 | 176.02 |
| 2025-08-05 | 177.23 |
| 2025-08-04 | 174.81 |
| 2025-08-01 | 173.60 |
| 2025-07-31 | 178.45 |
| 2025-07-30 | 184.50 |
| 2025-07-29 | 183.29 |
| 2025-07-28 | 182.08 |
| 2025-07-25 | 185.71 |
| 2025-07-24 | 192.97 |
| 2025-07-23 | 190.55 |
| 2025-07-22 | 194.18 |
| 2025-07-21 | 190.55 |
| 2025-07-18 | 182.08 |
| 2025-07-17 | 184.50 |
| 2025-07-16 | 182.08 |
| 2025-07-15 | 185.71 |
| 2025-07-14 | 188.13 |
| 2025-07-11 | 192.97 |
| 2025-07-10 | 196.60 |
| 2025-07-09 | 192.97 |
| 2025-07-08 | 195.39 |
| 2025-07-07 | 201.45 |
| 2025-07-04 | 194.67 |
| 2025-07-03 | 192.31 |
| 2025-07-02 | 186.42 |
| 2025-06-30 | 187.60 |
| 2025-06-27 | 180.52 |
| 2025-06-26 | 180.52 |
| 2025-06-25 | 180.52 |
| 2025-06-24 | 180.52 |
| 2025-06-23 | 181.70 |
| 2025-06-20 | 180.52 |
| 2025-06-19 | 174.63 |
| 2025-06-18 | 179.34 |
| 2025-06-17 | 188.77 |
| 2025-06-16 | 188.77 |
| 2025-06-13 | 188.77 |
| 2025-06-12 | 174.63 |
| 2025-06-11 | 175.81 |
| 2025-06-10 | 178.17 |
| 2025-06-09 | 175.81 |
| 2025-06-06 | 176.99 |
| 2025-06-05 | 168.74 |
| 2025-06-04 | 164.02 |
| 2025-06-03 | 161.66 |
| 2025-06-02 | 158.13 |
| 2025-05-30 | 166.38 |
| 2025-05-29 | 168.74 |
| 2025-05-28 | 166.38 |
| 2025-05-27 | 168.74 |
| 2025-05-26 | 172.27 |
| 2025-05-23 | 167.56 |
| 2025-05-22 | 168.74 |
| 2025-05-21 | 169.92 |
| 2025-05-20 | 168.74 |
| 2025-05-19 | 167.56 |
| 2025-05-16 | 161.66 |
| 2025-05-15 | 160.49 |
| 2025-05-14 | 159.31 |
| 2025-05-13 | 155.77 |
| 2025-05-12 | 156.95 |
| 2025-05-09 | 156.95 |
| 2025-05-08 | 153.41 |
| 2025-05-07 | 153.41 |
| 2025-05-06 | 153.41 |
| 2025-05-02 | 154.59 |
| 2025-04-30 | 155.77 |
| 2025-04-29 | 159.31 |
| 2025-04-28 | 165.20 |
| 2025-04-25 | 165.20 |
| 2025-04-24 | 162.84 |
| 2025-04-23 | 159.31 |
| 2025-04-22 | 158.13 |
| 2025-04-17 | 153.41 |
| 2025-04-16 | 153.41 |
| 2025-04-15 | 154.59 |
| 2025-04-14 | 154.59 |
| 2025-04-11 | 148.70 |
| 2025-04-10 | 145.16 |
| 2025-04-09 | 142.81 |
| 2025-04-08 | 141.63 |
| 2025-04-07 | 139.27 |
| 2025-04-03 | 172.27 |
| 2025-04-02 | 167.56 |
| 2025-04-01 | 169.92 |
| 2025-03-31 | 162.84 |
| 2025-03-28 | 161.66 |
| 2025-03-27 | 166.38 |
| 2025-03-26 | 167.56 |
| 2025-03-25 | 174.63 |
| 2025-03-24 | 162.84 |
| 2025-03-21 | 160.49 |
| 2025-03-20 | 159.31 |
| 2025-03-19 | 165.20 |
| 2025-03-18 | 166.38 |
| 2025-03-17 | 161.66 |
| 2025-03-14 | 159.31 |
| 2025-03-13 | 159.31 |
| 2025-03-12 | 159.31 |
| 2025-03-11 | 160.49 |
| 2025-03-10 | 160.49 |
| 2025-03-07 | 162.84 |
| 2025-03-06 | 168.74 |
| 2025-03-05 | 166.38 |
| 2025-03-04 | 164.02 |
| 2025-03-03 | 172.27 |
| 2025-02-28 | 143.98 |
| 2025-02-27 | 147.52 |
| 2025-02-26 | 147.52 |
| 2025-02-25 | 145.16 |
| 2025-02-24 | 146.34 |
| 2025-02-21 | 145.16 |
| 2025-02-20 | 147.52 |
| 2025-02-19 | 146.34 |
| 2025-02-18 | 146.34 |
| 2025-02-17 | 147.52 |
| 2025-02-14 | 143.98 |
| 2025-02-13 | 141.63 |
| 2025-02-12 | 141.63 |
| 2025-02-11 | 143.98 |
| 2025-02-10 | 147.52 |
| 2025-02-07 | 154.59 |
| 2025-02-06 | 148.70 |
| 2025-02-05 | 135.73 |
| 2025-02-04 | 138.09 |
| 2025-02-03 | 140.45 |
| 2025-01-28 | 149.88 |
| 2025-01-27 | 146.34 |
| 2025-01-24 | 143.98 |
| 2025-01-23 | 140.45 |
| 2025-01-22 | 134.56 |
| 2025-01-21 | 134.56 |
| 2025-01-20 | 134.56 |
| 2025-01-17 | 134.56 |
| 2025-01-16 | 133.38 |
| 2025-01-15 | 128.66 |
| 2025-01-14 | 125.13 |
| 2025-01-13 | 119.23 |
| 2025-01-10 | 121.59 |
| 2025-01-09 | 131.02 |
| 2025-01-08 | 128.66 |
| 2025-01-07 | 133.38 |
| 2025-01-06 | 134.56 |
| 2025-01-03 | 135.73 |
| 2025-01-02 | 135.73 |
| 2024-12-31 | 145.16 |
| 2024-12-30 | 143.98 |
| 2024-12-27 | 143.98 |
| 2024-12-24 | 146.34 |
| 2024-12-23 | 142.81 |
| 2024-12-20 | 140.45 |
| 2024-12-19 | 147.52 |
| 2024-12-18 | 147.52 |
| 2024-12-17 | 142.81 |
| 2024-12-16 | 141.63 |
| 2024-12-13 | 139.27 |
| 2024-12-12 | 141.63 |
| 2024-12-11 | 139.27 |
| 2024-12-10 | 139.27 |
| 2024-12-09 | 141.63 |
| 2024-12-06 | 136.91 |
| 2024-12-05 | 136.91 |
| 2024-12-04 | 135.73 |
| 2024-12-03 | 134.56 |
| 2024-12-02 | 136.91 |
| 2024-11-29 | 135.73 |
| 2024-11-28 | 134.56 |
| 2024-11-27 | 133.38 |
| 2024-11-26 | 126.30 |
| 2024-11-25 | 127.48 |
| 2024-11-22 | 129.84 |
| 2024-11-21 | 135.73 |
| 2024-11-20 | 136.91 |
| 2024-11-19 | 138.09 |
| 2024-11-18 | 138.09 |
| 2024-11-15 | 136.91 |
| 2024-11-14 | 132.20 |
| 2024-11-13 | 135.73 |
| 2024-11-12 | 135.73 |
| 2024-11-11 | 143.98 |
| 2024-11-08 | 151.06 |
| 2024-11-07 | 155.77 |
| 2024-11-06 | 156.95 |
| 2024-11-05 | 160.49 |
| 2024-11-04 | 160.13 |
| 2024-11-01 | 162.46 |
| 2024-10-31 | 160.13 |
| 2024-10-30 | 158.97 |
| 2024-10-29 | 160.13 |
| 2024-10-28 | 171.75 |
| 2024-10-25 | 176.39 |
| 2024-10-24 | 170.58 |
| 2024-10-23 | 165.94 |
| 2024-10-22 | 163.62 |
| 2024-10-21 | 158.97 |
| 2024-10-18 | 157.81 |
| 2024-10-17 | 149.68 |
| 2024-10-16 | 147.36 |
| 2024-10-15 | 141.55 |
| 2024-10-14 | 146.20 |
| 2024-10-10 | 142.71 |
| 2024-10-09 | 135.75 |
| 2024-10-08 | 148.52 |
| 2024-10-07 | 184.52 |
| 2024-10-04 | 164.78 |
| 2024-10-03 | 153.16 |
| 2024-10-02 | 154.33 |
| 2024-09-30 | 148.52 |
| 2024-09-27 | 134.58 |
| 2024-09-26 | 126.45 |
| 2024-09-25 | 119.49 |
| 2024-09-24 | 122.97 |
| 2024-09-23 | 116.00 |
| 2024-09-20 | 114.84 |
| 2024-09-19 | 111.36 |
| 2024-09-17 | 111.36 |
| 2024-09-16 | 109.04 |
| 2024-09-13 | 110.20 |
| 2024-09-12 | 103.23 |
| 2024-09-11 | 103.23 |
| 2024-09-10 | 111.36 |
| 2024-09-09 | 113.68 |
| 2024-09-05 | 133.42 |
| 2024-09-04 | 124.13 |
| 2024-09-03 | 125.29 |
| 2024-09-02 | 127.62 |
| 2024-08-30 | 128.78 |
| 2024-08-29 | 129.94 |
| 2024-08-28 | 135.75 |
| 2024-08-27 | 128.78 |
| 2024-08-26 | 127.62 |
| 2024-08-23 | 128.78 |
| 2024-08-22 | 128.78 |
| 2024-08-21 | 129.94 |
| 2024-08-20 | 131.10 |
| 2024-08-19 | 134.58 |
| 2024-08-16 | 138.07 |
| 2024-08-15 | 140.39 |
| 2024-08-14 | 131.10 |
| 2024-08-13 | 138.07 |
| 2024-08-12 | 138.07 |
| 2024-08-09 | 131.10 |
| 2024-08-08 | 132.26 |
| 2024-08-07 | 132.26 |
| 2024-08-06 | 128.78 |
| 2024-08-05 | 125.29 |
| 2024-08-02 | 131.10 |
| 2024-08-01 | 128.78 |
| 2024-07-31 | 141.55 |
| 2024-07-30 | 150.84 |
| 2024-07-29 | 150.84 |
| 2024-07-26 | 146.20 |
| 2024-07-25 | 147.36 |
| 2024-07-24 | 148.52 |
| 2024-07-23 | 136.91 |
| 2024-07-22 | 139.23 |
| 2024-07-19 | 135.75 |
| 2024-07-18 | 136.91 |
| 2024-07-17 | 126.45 |
| 2024-07-16 | 135.75 |
| 2024-07-15 | 139.23 |
| 2024-07-12 | 135.75 |
| 2024-07-11 | 135.75 |
| 2024-07-10 | 133.42 |
| 2024-07-09 | 135.75 |
| 2024-07-08 | 143.87 |
| 2024-07-05 | 139.23 |
| 2024-07-04 | 137.25 |
| 2024-07-03 | 137.25 |
| 2024-07-02 | 130.54 |
| 2024-06-28 | 126.06 |
| 2024-06-27 | 122.71 |
| 2024-06-26 | 126.06 |
| 2024-06-25 | 132.78 |
| 2024-06-24 | 129.42 |
| 2024-06-21 | 129.42 |
| 2024-06-20 | 130.54 |
| 2024-06-19 | 130.54 |
| 2024-06-18 | 124.94 |
| 2024-06-17 | 124.94 |
| 2024-06-14 | 129.42 |
| 2024-06-13 | 137.25 |
| 2024-06-12 | 133.90 |
| 2024-06-11 | 136.14 |
| 2024-06-07 | 141.73 |
| 2024-06-06 | 124.94 |
| 2024-06-05 | 118.23 |
| 2024-06-04 | 121.59 |
| 2024-06-03 | 117.11 |
| 2024-05-31 | 111.51 |
| 2024-05-30 | 117.11 |
| 2024-05-29 | 120.47 |
| 2024-05-28 | 112.63 |
| 2024-05-27 | 114.87 |
| 2024-05-24 | 105.92 |
| 2024-05-23 | 101.44 |
| 2024-05-22 | 105.92 |
| 2024-05-21 | 100.32 |
| 2024-05-20 | 107.04 |
| 2024-05-17 | 104.80 |
| 2024-05-16 | 102.56 |
| 2024-05-14 | 102.56 |
| 2024-05-13 | 103.68 |
| 2024-05-10 | 100.32 |
| 2024-05-09 | 93.61 |
| 2024-05-08 | 89.13 |
| 2024-05-07 | 92.49 |
| 2024-05-06 | 89.13 |
| 2024-05-03 | 85.77 |
| 2024-05-02 | 80.18 |
| 2024-04-30 | 86.89 |
| 2024-04-29 | 86.89 |
| 2024-04-26 | 84.66 |
| 2024-04-25 | 83.54 |
| 2024-04-24 | 82.42 |
| 2024-04-23 | 80.18 |
| 2024-04-22 | 80.18 |
| 2024-04-19 | 81.30 |
| 2024-04-18 | 82.42 |
| 2024-04-17 | 81.30 |
| 2024-04-16 | 81.30 |
| 2024-04-15 | 82.42 |
| 2024-04-12 | 86.89 |
| 2024-04-11 | 90.25 |
| 2024-04-10 | 90.25 |
| 2024-04-09 | 79.06 |
| 2024-04-08 | 79.06 |
| 2024-04-05 | 74.58 |
| 2024-04-03 | 81.30 |
| 2024-04-02 | 76.82 |
| 2024-03-28 | 80.18 |
| 2024-03-27 | 79.06 |
| 2024-03-26 | 86.89 |
| 2024-03-25 | 88.01 |
| 2024-03-22 | 89.13 |
| 2024-03-21 | 92.49 |
| 2024-03-20 | 93.61 |
| 2024-03-19 | 99.20 |
| 2024-03-18 | 101.44 |
| 2024-03-15 | 99.20 |
| 2024-03-14 | 102.56 |
| 2024-03-13 | 103.68 |
| 2024-03-12 | 104.80 |
| 2024-03-11 | 107.04 |
| 2024-03-08 | 104.80 |
| 2024-03-07 | 102.56 |
| 2024-03-06 | 104.80 |
| 2024-03-05 | 100.32 |
| 2024-03-04 | 102.56 |
| 2024-03-01 | 101.44 |
| 2024-02-29 | 99.20 |
| 2024-02-28 | 101.44 |
| 2024-02-27 | 108.16 |
| 2024-02-26 | 105.92 |
| 2024-02-23 | 112.63 |
| 2024-02-22 | 110.40 |
| 2024-02-21 | 100.32 |
| 2024-02-20 | 99.20 |
| 2024-02-19 | 94.73 |
| 2024-02-16 | 96.97 |
| 2024-02-15 | 83.54 |
| 2024-02-14 | 85.77 |
| 2024-02-09 | 93.61 |
| 2024-02-08 | 95.85 |
| 2024-02-07 | 94.73 |
| 2024-02-06 | 92.49 |
| 2024-02-05 | 85.77 |
| 2024-02-02 | 90.25 |
| 2024-02-01 | 88.01 |
| 2024-01-31 | 89.13 |
| 2024-01-30 | 89.13 |
| 2024-01-29 | 98.09 |
| 2024-01-26 | 95.85 |
| 2024-01-25 | 93.61 |
| 2024-01-24 | 82.42 |
| 2024-01-23 | 71.23 |
| 2024-01-22 | 70.11 |
| 2024-01-19 | 79.06 |
| 2024-01-18 | 81.30 |
| 2024-01-17 | 81.30 |
| 2024-01-16 | 89.13 |
| 2024-01-15 | 95.85 |
| 2024-01-12 | 90.25 |
| 2024-01-11 | 93.61 |
| 2024-01-10 | 92.49 |
| 2024-01-09 | 93.61 |
| 2024-01-08 | 92.49 |
| 2024-01-05 | 100.32 |
| 2024-01-04 | 100.32 |
| 2024-01-03 | 101.44 |
| 2024-01-02 | 102.56 |
| 2023-12-29 | 101.44 |
| 2023-12-28 | 96.97 |
| 2023-12-27 | 92.49 |
| 2023-12-22 | 100.32 |
| 2023-12-21 | 96.97 |
| 2023-12-20 | 93.61 |
| 2023-12-19 | 89.13 |
| 2023-12-18 | 91.37 |
| 2023-12-15 | 86.89 |
| 2023-12-14 | 85.77 |
| 2023-12-13 | 81.30 |
| 2023-12-12 | 84.66 |
| 2023-12-11 | 83.54 |
| 2023-12-08 | 86.89 |
| 2023-12-07 | 77.94 |
| 2023-12-06 | 83.54 |
| 2023-12-05 | 83.54 |
| 2023-12-04 | 82.42 |
| 2023-12-01 | 81.30 |
| 2023-11-30 | 81.30 |
| 2023-11-29 | 82.42 |
| 2023-11-28 | 86.89 |
| 2023-11-27 | 88.01 |
| 2023-11-24 | 91.37 |
| 2023-11-23 | 96.97 |
| 2023-11-22 | 91.37 |
| 2023-11-21 | 93.61 |
| 2023-11-20 | 93.61 |
| 2023-11-17 | 91.37 |
| 2023-11-16 | 101.44 |
| 2023-11-15 | 102.56 |
| 2023-11-14 | 93.61 |
| 2023-11-13 | 91.37 |
| 2023-11-10 | 89.13 |
| 2023-11-09 | 92.49 |
| 2023-11-08 | 94.73 |
| 2023-11-07 | 95.85 |
| 2023-11-06 | 99.20 |
| 2023-11-03 | 96.97 |
| 2023-11-02 | 93.61 |
| 2023-11-01 | 92.49 |
| 2023-10-31 | 98.09 |
| 2023-10-30 | 101.44 |
| 2023-10-27 | 102.56 |
| 2023-10-26 | 100.32 |
| 2023-10-25 | 94.73 |
| 2023-10-24 | 96.97 |
| 2023-10-20 | 99.20 |
| 2023-10-19 | 99.20 |
| 2023-10-18 | 98.09 |
| 2023-10-17 | 105.92 |
| 2023-10-16 | 101.44 |
| 2023-10-13 | 100.32 |
| 2023-10-12 | 102.56 |
| 2023-10-11 | 103.68 |
| 2023-10-10 | 102.56 |
| 2023-10-09 | 103.68 |
| 2023-10-06 | 100.32 |
| 2023-10-05 | 98.09 |
| 2023-10-04 | 95.85 |
| 2023-10-03 | 101.44 |
| 2023-09-29 | 108.16 |
| 2023-09-28 | 105.92 |
| 2023-09-27 | 103.68 |
| 2023-09-26 | 99.20 |
| 2023-09-25 | 102.56 |
| 2023-09-22 | 107.04 |
| 2023-09-21 | 104.80 |
| 2023-09-20 | 110.40 |
| 2023-09-19 | 114.87 |
| 2023-09-18 | 112.63 |
| 2023-09-15 | 112.63 |
| 2023-09-14 | 113.75 |
| 2023-09-13 | 111.51 |
| 2023-09-12 | 112.63 |
| 2023-09-11 | 113.75 |
| 2023-09-07 | 112.63 |
| 2023-09-06 | 112.63 |
| 2023-09-05 | 119.35 |
| 2023-09-04 | 119.35 |
| 2023-08-31 | 118.23 |
| 2023-08-30 | 117.11 |
| 2023-08-29 | 160.76 |
| 2023-08-28 | 150.68 |
| 2023-08-25 | 155.16 |
| 2023-08-24 | 155.16 |
| 2023-08-23 | 156.28 |
| 2023-08-22 | 158.52 |
| 2023-08-21 | 158.52 |
| 2023-08-18 | 171.95 |
| 2023-08-17 | 175.31 |
| 2023-08-16 | 177.54 |
| 2023-08-15 | 177.54 |
| 2023-08-14 | 175.31 |
| 2023-08-11 | 176.42 |
| 2023-08-10 | 177.54 |
| 2023-08-09 | 176.42 |
| 2023-08-08 | 176.42 |
| 2023-08-07 | 179.78 |
| 2023-08-04 | 179.78 |
| 2023-08-03 | 179.78 |
| 2023-08-02 | 180.90 |
| 2023-08-01 | 185.38 |
| 2023-07-31 | 183.14 |
| 2023-07-28 | 180.90 |
| 2023-07-27 | 179.78 |
| 2023-07-26 | 178.66 |
| 2023-07-25 | 180.90 |
| 2023-07-24 | 182.02 |
| 2023-07-21 | 183.14 |
| 2023-07-20 | 182.02 |
| 2023-07-19 | 185.38 |
| 2023-07-18 | 184.26 |
| 2023-07-14 | 194.33 |
| 2023-07-13 | 187.62 |
| 2023-07-12 | 186.50 |
| 2023-07-11 | 188.73 |
| 2023-07-10 | 183.14 |
| 2023-07-07 | 177.54 |
| 2023-07-06 | 178.66 |
| 2023-07-05 | 183.81 |
| 2023-07-04 | 190.39 |
| 2023-07-03 | 191.48 |
| 2023-06-30 | 187.10 |
| 2023-06-29 | 188.19 |
| 2023-06-28 | 189.29 |
| 2023-06-27 | 191.48 |
| 2023-06-26 | 188.19 |
| 2023-06-23 | 179.43 |
| 2023-06-21 | 192.58 |
| 2023-06-20 | 201.34 |
| 2023-06-19 | 205.73 |
| 2023-06-16 | 200.25 |
| 2023-06-15 | 202.44 |
| 2023-06-14 | 193.67 |
| 2023-06-13 | 196.96 |
| 2023-06-12 | 202.44 |
| 2023-06-09 | 206.82 |
| 2023-06-08 | 202.44 |
| 2023-06-07 | 206.82 |
| 2023-06-06 | 205.73 |
| 2023-06-05 | 207.92 |
| 2023-06-02 | 210.11 |
| 2023-06-01 | 203.53 |
| 2023-05-31 | 209.01 |
| 2023-05-30 | 225.45 |
| 2023-05-29 | 226.55 |
| 2023-05-25 | 222.16 |
| 2023-05-24 | 234.22 |
| 2023-05-23 | 229.83 |
| 2023-05-22 | 241.89 |
| 2023-05-19 | 230.93 |
| 2023-05-18 | 248.46 |
| 2023-05-17 | 236.41 |
| 2023-05-16 | 238.60 |
| 2023-05-15 | 239.70 |
| 2023-05-12 | 233.12 |
| 2023-05-11 | 236.41 |
| 2023-05-10 | 234.22 |
| 2023-05-09 | 228.74 |
| 2023-05-08 | 228.74 |
| 2023-05-05 | 230.93 |
| 2023-05-04 | 237.50 |
| 2023-05-03 | 242.98 |
| 2023-05-02 | 244.08 |
| 2023-04-28 | 233.12 |
| 2023-04-27 | 259.42 |
| 2023-04-26 | 250.65 |
| 2023-04-25 | 244.08 |
| 2023-04-24 | 249.56 |
| 2023-04-21 | 240.79 |
| 2023-04-20 | 244.08 |
| 2023-04-19 | 241.89 |
| 2023-04-18 | 232.03 |
| 2023-04-17 | 233.12 |
| 2023-04-14 | 221.07 |
| 2023-04-13 | 212.30 |
| 2023-04-12 | 210.11 |
| 2023-04-11 | 203.53 |
| 2023-04-06 | 191.48 |
| 2023-04-04 | 193.67 |
| 2023-04-03 | 195.86 |
| 2023-03-31 | 207.92 |
| 2023-03-30 | 219.97 |
| 2023-03-29 | 215.59 |
| 2023-03-28 | 191.48 |
| 2023-03-27 | 187.10 |
| 2023-03-24 | 193.67 |
| 2023-03-23 | 193.67 |
| 2023-03-22 | 199.15 |
| 2023-03-21 | 192.58 |
| 2023-03-20 | 192.58 |
| 2023-03-17 | 200.25 |
| 2023-03-16 | 195.86 |
| 2023-03-15 | 190.39 |
| 2023-03-14 | 186.00 |
| 2023-03-13 | 189.29 |
| 2023-03-10 | 190.39 |
| 2023-03-09 | 196.96 |
| 2023-03-08 | 204.63 |
| 2023-03-07 | 212.30 |
| 2023-03-06 | 217.78 |
| 2023-03-03 | 210.11 |
| 2023-03-02 | 200.25 |
| 2023-03-01 | 205.73 |
| 2023-02-28 | 199.15 |
| 2023-02-27 | 196.96 |
| 2023-02-24 | 198.06 |
| 2023-02-23 | 202.44 |
| 2023-02-22 | 212.30 |
| 2023-02-21 | 221.07 |
| 2023-02-20 | 219.97 |
| 2023-02-17 | 222.16 |
| 2023-02-16 | 215.59 |
| 2023-02-15 | 199.15 |
| 2023-02-14 | 196.96 |
| 2023-02-13 | 188.19 |
| 2023-02-10 | 187.10 |
| 2023-02-09 | 186.00 |
| 2023-02-08 | 182.71 |
| 2023-02-07 | 183.81 |
| 2023-02-06 | 177.24 |
| 2023-02-03 | 187.10 |
| 2023-02-02 | 182.71 |
| 2023-02-01 | 178.33 |
| 2023-01-31 | 182.71 |
| 2023-01-30 | 186.00 |
| 2023-01-27 | 193.67 |
| 2023-01-26 | 192.58 |
| 2023-01-20 | 192.58 |
| 2023-01-19 | 190.39 |
| 2023-01-18 | 196.96 |
| 2023-01-17 | 186.00 |
| 2023-01-16 | 172.85 |
| 2023-01-13 | 170.66 |
| 2023-01-12 | 172.85 |
| 2023-01-11 | 176.14 |
| 2023-01-10 | 188.19 |
| 2023-01-09 | 183.81 |
| 2023-01-06 | 188.19 |
| 2023-01-05 | 165.18 |
| 2023-01-04 | 166.28 |
| 2023-01-03 | 159.70 |
| 2022-12-30 | 153.13 |
| 2022-12-29 | 147.65 |
| 2022-12-28 | 148.75 |
| 2022-12-23 | 122.45 |
| 2022-12-22 | 124.64 |
| 2022-12-21 | 124.64 |
| 2022-12-20 | 129.02 |
| 2022-12-19 | 131.21 |
| 2022-12-16 | 130.12 |
| 2022-12-15 | 134.50 |
| 2022-12-14 | 126.83 |
| 2022-12-13 | 123.54 |
| 2022-12-12 | 127.92 |
| 2022-12-09 | 139.98 |
| 2022-12-08 | 139.98 |
| 2022-12-07 | 132.31 |
| 2022-12-06 | 143.27 |
| 2022-12-05 | 144.36 |
| 2022-12-02 | 134.50 |
| 2022-12-01 | 142.17 |
| 2022-11-30 | 144.36 |
| 2022-11-29 | 142.17 |
| 2022-11-28 | 138.88 |
| 2022-11-25 | 144.36 |
| 2022-11-24 | 149.84 |
| 2022-11-23 | 154.22 |
| 2022-11-22 | 143.27 |
| 2022-11-21 | 148.75 |
| 2022-11-18 | 148.75 |
| 2022-11-17 | 158.61 |
| 2022-11-16 | 156.42 |
| 2022-11-15 | 155.32 |
| 2022-11-14 | 149.84 |
| 2022-11-11 | 150.94 |
| 2022-11-10 | 144.36 |
| 2022-11-09 | 154.22 |
| 2022-11-08 | 143.27 |
| 2022-11-07 | 142.17 |
| 2022-11-04 | 142.17 |
| 2022-11-03 | 127.92 |
| 2022-11-02 | 131.21 |
| 2022-11-01 | 136.69 |
| 2022-10-31 | 132.31 |
| 2022-10-28 | 141.07 |
| 2022-10-27 | 147.65 |
| 2022-10-26 | 160.80 |
| 2022-10-25 | 154.22 |
| 2022-10-24 | 141.07 |
| 2022-10-21 | 153.13 |
| 2022-10-20 | 136.69 |
| 2022-10-19 | 141.07 |
| 2022-10-18 | 134.50 |
| 2022-10-17 | 118.06 |
| 2022-10-14 | 121.35 |
| 2022-10-13 | 119.16 |
| 2022-10-12 | 106.01 |
| 2022-10-11 | 109.30 |
| 2022-10-10 | 104.91 |
| 2022-10-07 | 107.10 |
| 2022-10-06 | 108.20 |
| 2022-10-05 | 110.39 |
| 2022-10-03 | 97.24 |
| 2022-09-30 | 100.53 |
| 2022-09-29 | 99.43 |
| 2022-09-28 | 103.82 |
| 2022-09-27 | 114.78 |
| 2022-09-26 | 112.58 |
| 2022-09-23 | 113.68 |
| 2022-09-22 | 118.06 |
| 2022-09-21 | 123.54 |
| 2022-09-20 | 130.12 |
| 2022-09-19 | 133.40 |
| 2022-09-16 | 139.98 |
| 2022-09-15 | 139.98 |
| 2022-09-14 | 149.84 |
| 2022-09-13 | 156.42 |
| 2022-09-09 | 166.28 |
| 2022-09-08 | 154.22 |
| 2022-09-07 | 130.12 |
| 2022-09-06 | 134.50 |
| 2022-09-05 | 134.50 |
| 2022-09-02 | 125.73 |
| 2022-09-01 | 126.83 |
| 2022-08-31 | 115.87 |
| 2022-08-30 | 122.45 |
| 2022-08-29 | 126.83 |
| 2022-08-26 | 130.12 |
| 2022-08-25 | 133.40 |
| 2022-08-24 | 131.21 |
| 2022-08-23 | 141.07 |
| 2022-08-22 | 146.55 |
| 2022-08-19 | 142.17 |
| 2022-08-18 | 131.21 |
| 2022-08-17 | 125.73 |
| 2022-08-16 | 113.68 |
| 2022-08-15 | 112.58 |
| 2022-08-12 | 110.39 |
| 2022-08-11 | 98.34 |
| 2022-08-10 | 97.24 |
| 2022-08-09 | 106.01 |
| 2022-08-08 | 109.30 |
| 2022-08-05 | 112.58 |
| 2022-08-04 | 110.39 |
| 2022-08-03 | 108.20 |
| 2022-08-02 | 107.10 |
| 2022-08-01 | 126.83 |
| 2022-07-29 | 133.40 |
| 2022-07-28 | 137.79 |
| 2022-07-27 | 136.69 |
| 2022-07-26 | 138.88 |
| 2022-07-25 | 132.31 |
| 2022-07-22 | 134.50 |
| 2022-07-21 | 137.79 |
| 2022-07-20 | 139.98 |
| 2022-07-19 | 138.88 |
| 2022-07-18 | 143.27 |
| 2022-07-15 | 143.27 |
| 2022-07-14 | 164.09 |
| 2022-07-13 | 172.85 |
| 2022-07-12 | 168.47 |
| 2022-07-11 | 164.09 |
| 2022-07-08 | 180.52 |
| 2022-07-07 | 179.43 |
| 2022-07-06 | 176.69 |
| 2022-07-05 | 178.85 |
| 2022-07-04 | 178.85 |
| 2022-06-30 | 188.58 |
| 2022-06-29 | 182.09 |
| 2022-06-28 | 196.14 |
| 2022-06-27 | 187.50 |
| 2022-06-24 | 184.25 |
| 2022-06-23 | 179.93 |
| 2022-06-22 | 181.01 |
| 2022-06-21 | 184.25 |
| 2022-06-20 | 179.93 |
| 2022-06-17 | 173.45 |
| 2022-06-16 | 178.85 |
| 2022-06-15 | 178.85 |
| 2022-06-14 | 178.85 |
| 2022-06-13 | 175.61 |
| 2022-06-10 | 188.58 |
| 2022-06-09 | 184.25 |
| 2022-06-08 | 173.45 |
| 2022-06-07 | 177.77 |
| 2022-06-06 | 178.85 |
| 2022-06-02 | 178.85 |
| 2022-06-01 | 184.25 |
| 2022-05-31 | 195.06 |
| 2022-05-30 | 179.93 |
| 2022-05-27 | 185.33 |
| 2022-05-26 | 195.06 |
| 2022-05-25 | 201.55 |
| 2022-05-24 | 200.47 |
| 2022-05-23 | 202.63 |
| 2022-05-20 | 195.06 |
| 2022-05-19 | 196.14 |
| 2022-05-18 | 196.14 |
| 2022-05-17 | 190.74 |
| 2022-05-16 | 187.50 |
| 2022-05-13 | 187.50 |
| 2022-05-12 | 181.01 |
| 2022-05-11 | 182.09 |
| 2022-05-10 | 178.85 |
| 2022-05-06 | 195.06 |
| 2022-05-05 | 218.84 |
| 2022-05-04 | 215.60 |
| 2022-05-03 | 218.84 |
| 2022-04-29 | 225.32 |
| 2022-04-28 | 211.27 |
| 2022-04-27 | 206.95 |
| 2022-04-26 | 202.63 |
| 2022-04-25 | 204.79 |
| 2022-04-22 | 229.65 |
| 2022-04-21 | 224.24 |
| 2022-04-20 | 235.05 |
| 2022-04-19 | 243.70 |
| 2022-04-14 | 235.05 |
| 2022-04-13 | 238.29 |
| 2022-04-12 | 233.97 |
| 2022-04-11 | 245.86 |
| 2022-04-08 | 260.99 |
| 2022-04-07 | 251.26 |
| 2022-04-06 | 267.48 |
| 2022-04-04 | 253.43 |
| 2022-04-01 | 252.34 |
| 2022-03-31 | 251.26 |
| 2022-03-30 | 240.46 |
| 2022-03-29 | 231.81 |
| 2022-03-28 | 248.02 |
| 2022-03-25 | 233.97 |
| 2022-03-24 | 251.26 |
| 2022-03-23 | 254.51 |
| 2022-03-22 | 244.78 |
| 2022-03-21 | 240.46 |
| 2022-03-18 | 230.73 |
| 2022-03-17 | 217.76 |
| 2022-03-16 | 224.24 |
| 2022-03-15 | 183.17 |
| 2022-03-14 | 240.46 |
| 2022-03-11 | 267.48 |
| 2022-03-10 | 278.28 |
| 2022-03-09 | 271.80 |
| 2022-03-08 | 248.02 |
| 2022-03-07 | 233.97 |
| 2022-03-04 | 224.24 |
| 2022-03-03 | 230.73 |
| 2022-03-02 | 235.05 |
| 2022-03-01 | 235.05 |
| 2022-02-28 | 218.84 |
| 2022-02-25 | 217.76 |
| 2022-02-24 | 191.82 |
| 2022-02-23 | 197.22 |
| 2022-02-22 | 201.55 |
| 2022-02-21 | 212.35 |
| 2022-02-18 | 216.68 |
| 2022-02-17 | 227.49 |
| 2022-02-16 | 211.27 |
| 2022-02-15 | 232.89 |
| 2022-02-14 | 231.81 |
| 2022-02-11 | 243.70 |
| 2022-02-10 | 253.43 |
| 2022-02-09 | 240.46 |
| 2022-02-08 | 237.21 |
| 2022-02-07 | 253.43 |
| 2022-02-04 | 248.02 |
| 2022-01-31 | 240.46 |
| 2022-01-28 | 236.13 |
| 2022-01-27 | 241.54 |
| 2022-01-26 | 241.54 |
| 2022-01-25 | 240.46 |
| 2022-01-24 | 240.46 |
| 2022-01-21 | 243.70 |
| 2022-01-20 | 260.99 |
| 2022-01-19 | 270.72 |
| 2022-01-18 | 265.31 |
| 2022-01-17 | 251.26 |
| 2022-01-14 | 268.56 |
| 2022-01-13 | 264.23 |
| 2022-01-12 | 253.43 |
| 2022-01-11 | 245.86 |
| 2022-01-10 | 240.46 |
| 2022-01-07 | 243.70 |
| 2022-01-06 | 260.99 |
| 2022-01-05 | 273.96 |
| 2022-01-04 | 295.58 |
| 2022-01-03 | 330.16 |
| 2021-12-31 | 288.01 |
| 2021-12-30 | 283.69 |
| 2021-12-29 | 254.51 |
| 2021-12-28 | 271.80 |
| 2021-12-24 | 289.09 |
| 2021-12-23 | 272.88 |
| 2021-12-22 | 214.52 |
| 2021-12-21 | 213.44 |
| 2021-12-20 | 213.44 |
| 2021-12-17 | 251.26 |
| 2021-12-16 | 255.59 |
| 2021-12-15 | 232.89 |
| 2021-12-14 | 238.29 |
| 2021-12-13 | 231.81 |
| 2021-12-10 | 223.16 |
| 2021-12-09 | 256.67 |
| 2021-12-08 | 241.54 |
| 2021-12-07 | 227.49 |
| 2021-12-06 | 219.92 |
| 2021-12-03 | 236.13 |
| 2021-12-02 | 209.11 |
| 2021-12-01 | 239.37 |
| 2021-11-30 | 225.32 |
| 2021-11-29 | 227.49 |
| 2021-11-26 | 208.03 |
| 2021-11-25 | 209.11 |
| 2021-11-24 | 201.55 |
| 2021-11-23 | 190.74 |
| 2021-11-22 | 204.79 |
| 2021-11-19 | 214.52 |
| 2021-11-18 | 205.87 |
| 2021-11-17 | 213.44 |
| 2021-11-16 | 222.08 |
| 2021-11-15 | 218.84 |
| 2021-11-12 | 231.81 |
| 2021-11-11 | 223.16 |
| 2021-11-10 | 227.49 |
| 2021-11-09 | 240.46 |
| 2021-11-08 | 230.73 |
| 2021-11-05 | 229.65 |
| 2021-11-04 | 258.83 |
| 2021-11-03 | 236.13 |
| 2021-11-02 | 233.97 |
| 2021-11-01 | 240.46 |
| 2021-10-29 | 257.75 |
| 2021-10-28 | 259.91 |
| 2021-10-27 | 249.10 |
| 2021-10-26 | 251.26 |
| 2021-10-25 | 297.74 |
| 2021-10-22 | 299.90 |
| 2021-10-21 | 336.65 |
| 2021-10-20 | 343.13 |
| 2021-10-19 | 342.05 |
| 2021-10-18 | 307.47 |
| 2021-10-15 | 298.82 |
| 2021-10-12 | 272.88 |
| 2021-10-11 | 280.45 |
| 2021-10-08 | 283.69 |
| 2021-10-07 | 347.46 |
| 2021-10-06 | 316.11 |
| 2021-10-05 | 278.28 |
| 2021-10-04 | 268.56 |
| 2021-09-30 | 276.12 |
| 2021-09-29 | 245.86 |
| 2021-09-28 | 250.18 |
| 2021-09-27 | 233.97 |
| 2021-09-24 | 240.46 |
| 2021-09-23 | 240.46 |
| 2021-09-21 | 212.35 |
| 2021-09-20 | 202.63 |
| 2021-09-17 | 206.95 |
| 2021-09-16 | 191.82 |
| 2021-09-15 | 198.30 |
| 2021-09-14 | 204.79 |
| 2021-09-13 | 215.60 |
| 2021-09-10 | 214.52 |
| 2021-09-09 | 221.00 |
| 2021-09-08 | 208.03 |
| 2021-09-07 | 165.88 |
| 2021-09-06 | 155.07 |
| 2021-09-03 | 157.23 |
| 2021-09-02 | 148.59 |
| 2021-09-01 | 137.78 |
| 2021-08-31 | 144.26 |
| 2021-08-30 | 148.59 |
| 2021-08-27 | 130.21 |
| 2021-08-26 | 136.70 |
| 2021-08-25 | 143.18 |
| 2021-08-24 | 137.78 |
| 2021-08-23 | 147.51 |
| 2021-08-20 | 118.32 |
| 2021-08-19 | 121.57 |
| 2021-08-18 | 124.81 |
| 2021-08-17 | 122.65 |
| 2021-08-16 | 129.13 |
| 2021-08-13 | 139.94 |
| 2021-08-12 | 145.34 |
| 2021-08-11 | 144.26 |
| 2021-08-10 | 115.08 |
| 2021-08-09 | 116.16 |
| 2021-08-06 | 121.57 |
| 2021-08-05 | 148.59 |
| 2021-08-04 | 156.15 |
| 2021-08-03 | 158.31 |
| 2021-08-02 | 168.04 |
| 2021-07-30 | 153.99 |
| 2021-07-29 | 147.51 |
| 2021-07-28 | 139.94 |
| 2021-07-27 | 132.37 |
| 2021-07-26 | 123.73 |
| 2021-07-23 | 138.86 |
| 2021-07-22 | 149.67 |
| 2021-07-21 | 152.91 |
| 2021-07-20 | 133.46 |
| 2021-07-19 | 144.26 |
| 2021-07-16 | 144.26 |
| 2021-07-15 | 150.75 |
| 2021-07-14 | 142.10 |
| 2021-07-13 | 153.99 |
| 2021-07-12 | 138.86 |
| 2021-07-09 | 142.10 |
| 2021-07-08 | 151.83 |
| 2021-07-07 | 158.31 |
| 2021-07-06 | 156.58 |
| 2021-07-05 | 145.94 |
| 2021-07-02 | 133.16 |
| 2021-06-30 | 137.42 |
| 2021-06-29 | 147.00 |
| 2021-06-28 | 129.97 |
| 2021-06-25 | 122.52 |
| 2021-06-24 | 119.32 |
| 2021-06-23 | 119.32 |
| 2021-06-22 | 121.45 |
| 2021-06-21 | 102.29 |
| 2021-06-18 | 100.16 |
| 2021-06-17 | 104.42 |
| 2021-06-16 | 95.90 |
| 2021-06-15 | 102.29 |
| 2021-06-11 | 104.42 |
| 2021-06-10 | 101.22 |
| 2021-06-09 | 83.12 |
| 2021-06-08 | 83.12 |
| 2021-06-07 | 79.93 |
| 2021-06-04 | 83.12 |
| 2021-06-03 | 84.19 |
| 2021-06-02 | 88.45 |
| 2021-06-01 | 82.06 |
| 2021-05-31 | 84.19 |
| 2021-05-28 | 84.19 |
| 2021-05-27 | 89.51 |
| 2021-05-26 | 83.12 |
| 2021-05-25 | 78.86 |
| 2021-05-24 | 85.25 |
| 2021-05-21 | 89.51 |
| 2021-05-20 | 78.86 |
| 2021-05-18 | 74.61 |
| 2021-05-17 | 72.48 |
| 2021-05-14 | 69.28 |
| 2021-05-13 | 70.35 |
| 2021-05-12 | 84.19 |
| 2021-05-11 | 79.93 |
| 2021-05-10 | 83.12 |
| 2021-05-07 | 82.06 |
| 2021-05-06 | 87.38 |
| 2021-05-05 | 80.99 |
| 2021-05-04 | 86.32 |
| 2021-05-03 | 75.67 |
| 2021-04-30 | 54.38 |
| 2021-04-29 | 52.25 |
| 2021-04-28 | 53.31 |
| 2021-04-27 | 54.38 |
| 2021-04-26 | 55.44 |
| 2021-04-23 | 59.70 |
| 2021-04-22 | 58.64 |
| 2021-04-21 | 62.89 |
| 2021-04-20 | 68.22 |
| 2021-04-19 | 53.31 |
| 2021-04-16 | 43.73 |
| 2021-04-15 | 40.54 |
| 2021-04-14 | 42.67 |
| 2021-04-13 | 42.67 |
| 2021-04-12 | 41.60 |
| 2021-04-09 | 45.86 |
| 2021-04-08 | 47.99 |
| 2021-04-07 | 54.38 |
| 2021-04-01 | 62.89 |
| 2021-03-31 | 57.57 |
| 2021-03-30 | 63.96 |
| 2021-03-29 | 59.70 |
| 2021-03-26 | 62.89 |
| 2021-03-25 | 56.51 |
| 2021-03-24 | 56.51 |
| 2021-03-23 | 61.83 |
| 2021-03-22 | 71.41 |
| 2021-03-19 | 60.76 |
| 2021-03-18 | 63.96 |
| 2021-03-17 | 61.83 |
| 2021-03-16 | 68.22 |
| 2021-03-15 | 65.02 |
| 2021-03-12 | 69.28 |
| 2021-03-11 | 69.28 |
| 2021-03-10 | 49.05 |
| 2021-03-09 | 34.15 |
| 2021-03-08 | 41.60 |
| 2021-03-05 | 56.51 |
| 2021-03-04 | 59.70 |
| 2021-03-03 | 86.32 |
| 2021-03-02 | 96.96 |
| 2021-03-01 | 96.96 |
| 2021-02-26 | 76.73 |
| 2021-02-25 | 90.58 |
| 2021-02-24 | 84.19 |
| 2021-02-23 | 93.77 |
| 2021-02-22 | 88.45 |
| 2021-02-19 | 102.29 |
| 2021-02-18 | 107.61 |
| 2021-02-17 | 132.10 |
| 2021-02-16 | 136.36 |
| 2021-02-11 | 111.87 |
| 2021-02-10 | 109.74 |
| 2021-02-09 | 108.67 |
| 2021-02-08 | 103.35 |
| 2021-02-05 | 94.83 |
| 2021-02-04 | 96.96 |
| 2021-02-03 | 100.16 |
| 2021-02-02 | 88.45 |
| 2021-02-01 | 90.58 |
| 2021-01-29 | 77.80 |
| 2021-01-28 | 77.80 |
| 2021-01-27 | 92.70 |
| 2021-01-26 | 99.09 |
| 2021-01-25 | 111.87 |
| 2021-01-22 | 122.52 |
| 2021-01-21 | 112.93 |
| 2021-01-20 | 99.09 |
| 2021-01-19 | 73.54 |
| 2021-01-18 | 74.61 |
| 2021-01-15 | 70.35 |
| 2021-01-14 | 82.06 |
| 2021-01-13 | 80.99 |
| 2021-01-12 | 76.73 |
| 2021-01-11 | 77.80 |
| 2021-01-08 | 75.67 |
| 2021-01-07 | 72.48 |
| 2021-01-06 | 61.83 |
| 2021-01-05 | 39.47 |
| 2021-01-04 | 46.92 |
| 2020-12-31 | 29.89 |
| 2020-12-30 | 30.95 |
| 2020-12-29 | 32.02 |
| 2020-12-28 | 30.95 |
| 2020-12-24 | 27.76 |
| 2020-12-23 | 26.70 |
| 2020-12-22 | 18.18 |
| 2020-12-21 | 24.57 |
| 2020-12-18 | 23.50 |
| 2020-12-17 | 17.11 |
| 2020-12-16 | 19.24 |
| 2020-12-15 | 17.11 |
| 2020-12-14 | 16.05 |
| 2020-12-11 | 14.98 |
| 2020-12-10 | 16.05 |
| 2020-12-09 | 16.05 |
| 2020-12-08 | 14.98 |
| 2020-12-07 | 13.92 |
| 2020-12-04 | 14.98 |
| 2020-12-03 | 18.18 |
| 2020-12-02 | 19.24 |
| 2020-12-01 | 20.31 |
| 2020-11-30 | 18.18 |
| 2020-11-27 | 23.50 |
| 2020-11-26 | 24.57 |
| 2020-11-25 | 30.95 |
| 2020-11-24 | 32.02 |
| 2020-11-23 | 32.02 |
| 2020-11-20 | 24.57 |
| 2020-11-19 | 27.76 |
| 2020-11-18 | 27.76 |
| 2020-11-17 | 26.70 |
| 2020-11-16 | 27.76 |
| 2020-11-13 | 27.76 |
| 2020-11-12 | 30.95 |
| 2020-11-11 | 28.82 |
| 2020-11-10 | 23.50 |
| 2020-11-09 | 24.57 |
| 2020-11-06 | 21.37 |
| 2020-11-05 | 21.37 |
| 2020-11-04 | 19.24 |
| 2020-11-03 | 21.37 |
| 2020-11-02 | 20.31 |
| 2020-10-30 | 20.31 |
| 2020-10-29 | 25.63 |
| 2020-10-28 | 21.37 |
| 2020-10-27 | 25.63 |
| 2020-10-23 | 29.89 |
| 2020-10-22 | 34.15 |
| 2020-10-21 | 35.21 |
| 2020-10-20 | 34.15 |
| 2020-10-19 | 32.02 |
| 2020-10-16 | 33.08 |
| 2020-10-15 | 28.82 |
| 2020-10-14 | 30.95 |
| 2020-10-12 | 25.63 |
| 2020-10-09 | 26.70 |
| 2020-10-08 | 30.95 |
| 2020-10-07 | 26.70 |
| 2020-10-06 | 26.70 |
| 2020-10-05 | 22.44 |
| 2020-09-30 | 12.85 |
| 2020-09-29 | 23.50 |
| 2020-09-28 | 22.44 |
| 2020-09-25 | 19.24 |
| 2020-09-24 | 24.57 |
| 2020-09-23 | 38.41 |
| 2020-09-22 | 26.70 |
| 2020-09-21 | 27.76 |
| 2020-09-18 | 29.89 |
| 2020-09-17 | 28.82 |
| 2020-09-16 | 24.57 |
| 2020-09-15 | 19.24 |
| 2020-09-14 | 14.98 |
| 2020-09-11 | 16.05 |
| 2020-09-10 | 14.98 |
| 2020-09-09 | 9.66 |
| 2020-09-08 | 11.79 |
| 2020-09-07 | 11.79 |
| 2020-09-04 | 10.73 |
| 2020-09-03 | 13.92 |
| 2020-09-02 | 14.98 |
| 2020-09-01 | 14.98 |
| 2020-08-31 | 11.79 |
| 2020-08-28 | 17.11 |
| 2020-08-27 | 11.79 |
| 2020-08-26 | 16.05 |
| 2020-08-25 | 16.05 |
| 2020-08-24 | 17.11 |
| 2020-08-21 | 14.98 |
| 2020-08-20 | 17.11 |
| 2020-08-19 | 20.31 |
| 2020-08-18 | 20.31 |
| 2020-08-17 | 20.31 |
| 2020-08-14 | 22.44 |
| 2020-08-13 | 22.44 |
| 2020-08-12 | 19.24 |
| 2020-08-11 | 25.63 |
| 2020-08-10 | 23.50 |
| 2020-08-07 | 26.70 |
| 2020-08-06 | 29.89 |
| 2020-08-05 | 32.02 |
| 2020-08-04 | 23.50 |
| 2020-08-03 | 27.76 |
| 2020-07-31 | 16.05 |
| 2020-07-30 | 9.66 |
| 2020-07-29 | 4.34 |
| 2020-07-28 | 0.08 |
| 2020-07-27 | 0.08 |
| 2020-07-24 | 5.40 |
| 2020-07-23 | 9.66 |
| 2020-07-22 | 5.40 |
| 2020-07-21 | 8.60 |
| 2020-07-20 | 16.05 |
| 2020-07-17 | 12.85 |
| 2020-07-16 | 12.85 |
| 2020-07-15 | 17.11 |
| 2020-07-14 | 18.18 |
| 2020-07-13 | 21.37 |
| 2020-07-10 | 20.31 |
| 2020-07-09 | 20.31 |
| 2020-07-08 | 16.05 |
| 2020-07-07 | 7.53 |
| 2020-07-06 | 9.34 |
| 2020-07-03 | 1.09 |
| 2020-07-02 | -8.19 |
| 2020-06-30 | -10.26 |
| 2020-06-29 | -10.26 |
| 2020-06-26 | -7.16 |
| 2020-06-24 | -7.16 |
| 2020-06-23 | -7.16 |
| 2020-06-22 | -2.01 |
| 2020-06-19 | -3.04 |
| 2020-06-18 | -0.97 |
| 2020-06-17 | -3.04 |
| 2020-06-16 | -3.04 |
| 2020-06-15 | 7.28 |
| 2020-06-12 | -21.60 |
| 2020-06-11 | -22.64 |
| 2020-06-10 | -21.60 |
| 2020-06-09 | -22.64 |
| 2020-06-08 | -23.67 |
| 2020-06-05 | -24.70 |
| 2020-06-04 | -26.76 |
| 2020-06-03 | -26.76 |
| 2020-06-02 | -21.60 |
| 2020-06-01 | -31.92 |
| 2020-05-29 | -32.95 |
| 2020-05-28 | -37.08 |
| 2020-05-27 | -42.23 |
| 2020-05-26 | -43.27 |
| 2020-05-25 | -43.27 |
| 2020-05-22 | -45.33 |
| 2020-05-21 | -42.23 |
| 2020-05-20 | -42.23 |
| 2020-05-19 | -42.23 |
| 2020-05-18 | -42.23 |
| 2020-05-15 | -40.17 |
| 2020-05-14 | -44.30 |
| 2020-05-13 | -42.23 |
| 2020-05-12 | -41.20 |
| 2020-05-11 | -40.17 |
| 2020-05-08 | -40.17 |
| 2020-05-07 | -40.17 |
| 2020-05-06 | -39.14 |
| 2020-05-05 | -40.17 |
| 2020-05-04 | -39.14 |
| 2020-04-29 | -38.11 |
| 2020-04-28 | -38.11 |
| 2020-04-27 | -38.11 |
| 2020-04-24 | -38.11 |
| 2020-04-23 | -38.11 |
| 2020-04-22 | -39.14 |
| 2020-04-21 | -39.14 |
| 2020-04-20 | -37.08 |
| 2020-04-17 | -37.08 |
| 2020-04-16 | -37.08 |
| 2020-04-15 | -35.01 |
| 2020-04-14 | -37.08 |
| 2020-04-09 | -38.11 |
| 2020-04-08 | -39.14 |
| 2020-04-07 | -40.17 |
| 2020-04-06 | -41.20 |
| 2020-04-03 | -41.20 |
| 2020-04-02 | -42.23 |
| 2020-04-01 | -42.23 |
| 2020-03-31 | -42.23 |
| 2020-03-30 | -43.27 |
| 2020-03-27 | -45.33 |
| 2020-03-26 | -44.30 |
| 2020-03-25 | -46.36 |
| 2020-03-24 | -49.46 |
| 2020-03-23 | -50.49 |
| 2020-03-20 | -46.36 |
| 2020-03-19 | -47.39 |
| 2020-03-18 | -44.30 |
| 2020-03-17 | -45.33 |
| 2020-03-16 | -43.27 |
| 2020-03-13 | -36.05 |
| 2020-03-12 | -32.95 |
| 2020-03-11 | -31.92 |
| 2020-03-10 | -33.98 |
| 2020-03-09 | -32.95 |
| 2020-03-06 | -30.89 |
| 2020-03-05 | -28.83 |
| 2020-03-04 | -28.83 |
| 2020-03-03 | -29.86 |
| 2020-03-02 | -32.95 |
| 2020-02-28 | -35.01 |
| 2020-02-27 | -33.98 |
| 2020-02-26 | -30.89 |
| 2020-02-25 | -31.92 |
| 2020-02-24 | -28.83 |
| 2020-02-21 | -28.83 |
| 2020-02-20 | -26.76 |
| 2020-02-19 | -27.79 |
| 2020-02-18 | -25.73 |
| 2020-02-17 | -24.70 |
| 2020-02-14 | -24.70 |
| 2020-02-13 | -25.73 |
| 2020-02-12 | -25.73 |
| 2020-02-11 | -25.73 |
| 2020-02-10 | -23.67 |
| 2020-02-07 | -23.67 |
| 2020-02-06 | -23.67 |
| 2020-02-05 | -24.70 |
| 2020-02-04 | -23.67 |
| 2020-02-03 | -23.67 |
| 2020-01-31 | -23.67 |
| 2020-01-30 | -24.70 |
| 2020-01-29 | -24.70 |
| 2020-01-24 | -19.54 |
| 2020-01-23 | -22.64 |
| 2020-01-22 | -21.60 |
| 2020-01-21 | -20.57 |
| 2020-01-20 | -19.54 |
| 2020-01-17 | -18.51 |
| 2020-01-16 | -20.57 |
| 2020-01-15 | -18.51 |
| 2020-01-14 | -18.51 |
| 2020-01-13 | -18.51 |
| 2020-01-10 | -19.54 |
| 2020-01-09 | -20.57 |
| 2020-01-08 | -20.57 |
| 2020-01-07 | -19.54 |
| 2020-01-06 | -19.54 |
| 2020-01-03 | -19.54 |
| 2020-01-02 | -18.51 |
| 2019-12-31 | -18.51 |
| 2019-12-30 | -18.51 |
| 2019-12-27 | -18.51 |
| 2019-12-24 | -18.51 |
| 2019-12-23 | -18.51 |
| 2019-12-20 | -18.51 |
| 2019-12-19 | -18.51 |
| 2019-12-18 | -18.51 |
| 2019-12-17 | -16.45 |
| 2019-12-16 | -15.42 |
| 2019-12-13 | -15.42 |
| 2019-12-12 | -16.45 |
| 2019-12-11 | -17.48 |
| 2019-12-10 | -18.51 |
| 2019-12-09 | -19.54 |
| 2019-12-06 | -21.60 |
| 2019-12-05 | -21.60 |
| 2019-12-04 | -20.57 |
| 2019-12-03 | -21.60 |
| 2019-12-02 | -21.60 |
| 2019-11-29 | -20.57 |
| 2019-11-28 | -20.57 |
| 2019-11-27 | -20.57 |
| 2019-11-26 | -20.57 |
| 2019-11-25 | -21.60 |
| 2019-11-22 | -21.60 |
| 2019-11-21 | -21.60 |
| 2019-11-20 | -19.54 |
| 2019-11-19 | -19.54 |
| 2019-11-18 | -17.48 |
| 2019-11-15 | -17.48 |
| 2019-11-14 | -18.51 |
| 2019-11-13 | -17.48 |
| 2019-11-12 | -18.51 |
| 2019-11-11 | -19.54 |
| 2019-11-08 | -18.51 |
| 2019-11-07 | -17.48 |
| 2019-11-06 | -17.48 |
| 2019-11-05 | -19.54 |
| 2019-11-04 | -18.51 |
| 2019-11-01 | -18.51 |
| 2019-10-31 | -15.42 |
| 2019-10-30 | -14.38 |
| 2019-10-29 | -15.42 |
| 2019-10-28 | -14.38 |
| 2019-10-25 | -15.42 |
| 2019-10-24 | -15.42 |
| 2019-10-23 | -17.48 |
| 2019-10-22 | -16.45 |
| 2019-10-21 | -18.51 |
| 2019-10-18 | -15.42 |
| 2019-10-17 | -14.38 |
| 2019-10-16 | -13.35 |
| 2019-10-15 | -11.29 |
| 2019-10-14 | -9.23 |
| 2019-10-11 | -11.29 |
| 2019-10-10 | -8.19 |
| 2019-10-09 | -14.38 |
| 2019-10-08 | -16.45 |
| 2019-10-04 | -17.48 |
| 2019-10-03 | -22.64 |
| 2019-10-02 | -21.60 |
| 2019-09-30 | -21.60 |
| 2019-09-27 | -22.64 |
| 2019-09-26 | -20.57 |
| 2019-09-25 | -19.54 |
| 2019-09-24 | -18.51 |
| 2019-09-23 | -18.51 |
| 2019-09-20 | -17.48 |
| 2019-09-19 | -16.45 |
| 2019-09-18 | -15.42 |
| 2019-09-17 | -15.42 |
| 2019-09-16 | -14.38 |
| 2019-09-13 | -15.42 |
| 2019-09-12 | -16.45 |
| 2019-09-11 | -18.51 |
| 2019-09-10 | -18.51 |
| 2019-09-09 | -21.60 |
| 2019-09-06 | -20.57 |
| 2019-09-05 | -20.57 |
| 2019-09-04 | -20.57 |
| 2019-09-03 | -21.60 |
| 2019-09-02 | -19.54 |
| 2019-08-30 | -23.67 |
| 2019-08-29 | -24.70 |
| 2019-08-28 | -22.64 |
| 2019-08-27 | -22.64 |
| 2019-08-26 | -21.60 |
| 2019-08-23 | -20.57 |
| 2019-08-22 | -19.54 |
| 2019-08-21 | -19.54 |
| 2019-08-20 | -19.54 |
| 2019-08-19 | -18.51 |
| 2019-08-16 | -20.57 |
| 2019-08-15 | -21.60 |
| 2019-08-14 | -20.57 |
| 2019-08-13 | -22.64 |
| 2019-08-12 | -21.60 |
| 2019-08-09 | -22.64 |
| 2019-08-08 | -22.64 |
| 2019-08-07 | -24.70 |
| 2019-08-06 | -25.73 |
| 2019-08-05 | -25.73 |
| 2019-08-02 | -23.67 |
| 2019-08-01 | -20.57 |
| 2019-07-31 | -21.60 |
| 2019-07-30 | -20.57 |
| 2019-07-29 | -20.57 |
| 2019-07-26 | -19.54 |
| 2019-07-25 | -19.54 |
| 2019-07-24 | -19.54 |
| 2019-07-23 | -18.51 |
| 2019-07-22 | -20.57 |
| 2019-07-19 | -18.51 |
| 2019-07-18 | -19.54 |
| 2019-07-17 | -18.51 |
| 2019-07-16 | -18.51 |
| 2019-07-15 | -18.51 |
| 2019-07-12 | -17.48 |
| 2019-07-11 | -18.51 |
| 2019-07-10 | -17.48 |
| 2019-07-09 | -19.54 |
| 2019-07-08 | -18.51 |
| 2019-07-05 | -17.48 |
| 2019-07-04 | -17.48 |
| 2019-07-03 | -16.45 |
| 2019-07-02 | -14.69 |
| 2019-06-28 | -16.70 |
| 2019-06-27 | -19.71 |
| 2019-06-26 | -20.71 |
| 2019-06-25 | -21.72 |
| 2019-06-24 | -20.71 |
| 2019-06-21 | -22.72 |
| 2019-06-20 | -19.71 |
| 2019-06-19 | -21.72 |
| 2019-06-18 | -22.72 |
| 2019-06-17 | -22.72 |
| 2019-06-14 | -22.72 |
| 2019-06-13 | -22.72 |
| 2019-06-12 | -21.72 |
| 2019-06-11 | -21.72 |
| 2019-06-10 | -20.71 |
| 2019-06-06 | -21.72 |
| 2019-06-05 | -21.72 |
| 2019-06-04 | -23.73 |
| 2019-06-03 | -22.72 |
| 2019-05-31 | -22.72 |
| 2019-05-30 | -21.72 |
| 2019-05-29 | -21.72 |
| 2019-05-28 | -23.73 |
| 2019-05-27 | -20.71 |
| 2019-05-24 | -21.72 |
| 2019-05-23 | -21.72 |
| 2019-05-22 | -20.71 |
| 2019-05-21 | -17.70 |
| 2019-05-20 | -22.72 |
| 2019-05-17 | -20.71 |
| 2019-05-16 | -20.71 |
| 2019-05-15 | -19.71 |
| 2019-05-14 | -19.71 |
| 2019-05-10 | -17.70 |
| 2019-05-09 | -17.70 |
| 2019-05-08 | -16.70 |
| 2019-05-07 | -15.70 |
| 2019-05-06 | -12.69 |
| 2019-05-03 | -10.68 |
| 2019-05-02 | -10.68 |
| 2019-04-30 | -9.68 |
| 2019-04-29 | -8.67 |
| 2019-04-26 | -8.67 |
| 2019-04-25 | -8.67 |
| 2019-04-24 | -7.67 |
| 2019-04-23 | -7.67 |
| 2019-04-18 | -6.66 |
| 2019-04-17 | -6.66 |
| 2019-04-16 | -5.66 |
| 2019-04-15 | -7.67 |
| 2019-04-12 | -6.66 |
| 2019-04-11 | -6.66 |
| 2019-04-10 | -5.66 |
| 2019-04-09 | -5.66 |
| 2019-04-08 | -4.66 |
| 2019-04-04 | -4.66 |
| 2019-04-03 | -5.66 |
| 2019-04-02 | -6.66 |
| 2019-04-01 | -6.66 |
| 2019-03-29 | -6.66 |
| 2019-03-28 | -4.66 |
| 2019-03-27 | 0.36 |
| 2019-03-26 | -1.65 |
| 2019-03-25 | -0.64 |
| 2019-03-22 | 1.36 |
| 2019-03-21 | 1.36 |
| 2019-03-20 | 2.37 |
| 2019-03-19 | 3.37 |
| 2019-03-18 | 4.38 |
| 2019-03-15 | 2.37 |
| 2019-03-14 | 3.37 |
| 2019-03-13 | 1.36 |
| 2019-03-12 | 1.36 |
| 2019-03-11 | 0.36 |
| 2019-03-08 | 3.37 |
| 2019-03-07 | 6.38 |
| 2019-03-06 | 7.39 |
| 2019-03-05 | 8.39 |
| 2019-03-04 | 7.39 |
| 2019-03-01 | 7.39 |
| 2019-02-28 | 5.38 |
| 2019-02-27 | 6.38 |
| 2019-02-26 | 9.39 |
| 2019-02-25 | 10.40 |
| 2019-02-22 | 8.39 |
| 2019-02-21 | 7.39 |
| 2019-02-20 | 7.39 |
| 2019-02-19 | 5.38 |
| 2019-02-18 | 9.39 |
| 2019-02-15 | 7.39 |
| 2019-02-14 | 12.40 |
| 2019-02-13 | 6.38 |
| 2019-02-12 | 9.39 |
| 2019-02-11 | 0.36 |
| 2019-02-08 | -0.64 |
| 2019-02-04 | -0.64 |
| 2019-02-01 | -1.65 |
| 2019-01-31 | -2.65 |
| 2019-01-30 | -7.67 |
| 2019-01-29 | -6.66 |
| 2019-01-28 | -4.66 |
| 2019-01-25 | -3.65 |
| 2019-01-24 | -3.65 |
| 2019-01-23 | -5.66 |
| 2019-01-22 | -2.65 |
| 2019-01-21 | -2.65 |
| 2019-01-18 | -4.66 |
| 2019-01-17 | -4.66 |
| 2019-01-16 | -7.67 |
| 2019-01-15 | -8.67 |
| 2019-01-14 | -9.68 |
| 2019-01-11 | -7.67 |
| 2019-01-10 | -6.66 |
| 2019-01-09 | -4.66 |
| 2019-01-08 | -8.67 |
| 2019-01-07 | -7.67 |
| 2019-01-04 | -10.68 |
| 2019-01-03 | -7.67 |
| 2019-01-02 | -7.67 |
| 2018-12-31 | -5.66 |
| 2018-12-28 | -6.66 |
| 2018-12-27 | -6.66 |
| 2018-12-24 | -6.66 |
| 2018-12-21 | -6.66 |
| 2018-12-20 | -5.66 |
| 2018-12-19 | -0.64 |
| 2018-12-18 | 1.36 |
| 2018-12-17 | 1.36 |
| 2018-12-14 | 2.37 |
| 2018-12-13 | 3.37 |
| 2018-12-12 | 2.37 |
| 2018-12-11 | 1.36 |
| 2018-12-10 | 2.37 |
| 2018-12-07 | 4.38 |
| 2018-12-06 | 0.36 |
| 2018-12-05 | 4.38 |
| 2018-12-04 | 5.38 |
| 2018-12-03 | 1.36 |
| 2018-11-30 | -0.64 |
| 2018-11-29 | 0.36 |
| 2018-11-28 | 1.36 |
| 2018-11-27 | -0.64 |
| 2018-11-26 | -0.64 |
| 2018-11-23 | -0.64 |
| 2018-11-22 | -0.64 |
| 2018-11-21 | -0.64 |
| 2018-11-20 | -1.65 |
| 2018-11-19 | -0.64 |
| 2018-11-16 | 0.36 |
| 2018-11-15 | -1.65 |
| 2018-11-14 | -0.64 |
| 2018-11-13 | -1.65 |
| 2018-11-12 | -2.65 |
| 2018-11-09 | -2.65 |
| 2018-11-08 | 2.37 |
| 2018-11-07 | 0.36 |
| 2018-11-06 | 0.36 |
| 2018-11-05 | 1.36 |
| 2018-11-02 | 1.36 |
| 2018-11-01 | -2.65 |
| 2018-10-31 | -3.65 |
| 2018-10-30 | -10.68 |
| 2018-10-29 | -10.68 |
| 2018-10-26 | -8.67 |
| 2018-10-25 | -8.67 |
| 2018-10-24 | -7.67 |
| 2018-10-23 | -9.68 |
| 2018-10-22 | -5.66 |
| 2018-10-19 | -9.68 |
| 2018-10-18 | -7.67 |
| 2018-10-16 | -7.67 |
| 2018-10-15 | -3.65 |
| 2018-10-12 | -1.65 |
| 2018-10-11 | -5.66 |
| 2018-10-10 | 3.37 |
| 2018-10-09 | 4.38 |
| 2018-10-08 | 5.38 |
| 2018-10-05 | 10.40 |
| 2018-10-04 | 9.39 |
| 2018-10-03 | 8.39 |
| 2018-10-02 | 9.39 |
| 2018-09-28 | 13.41 |
| 2018-09-27 | 10.40 |
| 2018-09-26 | 7.39 |
| 2018-09-24 | 8.39 |
| 2018-09-21 | 12.40 |
| 2018-09-20 | 12.40 |
| 2018-09-19 | 11.40 |
| 2018-09-18 | 10.40 |
| 2018-09-17 | 8.39 |
| 2018-09-14 | 10.40 |
| 2018-09-13 | 8.39 |
| 2018-09-12 | 4.38 |
| 2018-09-11 | 5.38 |
| 2018-09-10 | 5.38 |
| 2018-09-07 | 4.38 |
| 2018-09-06 | 8.39 |
| 2018-09-05 | 14.41 |
| 2018-09-04 | 18.43 |
| 2018-09-03 | 17.42 |
| 2018-08-31 | 20.43 |
| 2018-08-30 | 17.42 |
| 2018-08-29 | 20.43 |
| 2018-08-28 | 19.43 |
| 2018-08-27 | 25.45 |
| 2018-08-24 | 34.48 |
| 2018-08-23 | 38.50 |
| 2018-08-22 | 41.51 |
| 2018-08-21 | 39.50 |
| 2018-08-20 | 33.48 |
| 2018-08-17 | 27.46 |
| 2018-08-16 | 31.47 |
| 2018-08-15 | 35.49 |
| 2018-08-14 | 41.51 |
| 2018-08-13 | 40.51 |
| 2018-08-10 | 41.51 |
| 2018-08-09 | 44.52 |
| 2018-08-08 | 46.53 |
| 2018-08-07 | 41.51 |
| 2018-08-06 | 39.50 |
| 2018-08-03 | 44.52 |
| 2018-08-02 | 45.52 |
| 2018-08-01 | 51.55 |
| 2018-07-31 | 48.53 |
| 2018-07-30 | 47.53 |
| 2018-07-27 | 49.54 |
| 2018-07-26 | 39.50 |
| 2018-07-25 | 36.49 |
| 2018-07-24 | 33.48 |
| 2018-07-23 | 29.47 |
| 2018-07-20 | 32.48 |
| 2018-07-19 | 29.47 |
| 2018-07-18 | 31.47 |
| 2018-07-17 | 31.47 |
| 2018-07-16 | 29.47 |
| 2018-07-13 | 31.47 |
| 2018-07-12 | 32.48 |
| 2018-07-11 | 28.46 |
| 2018-07-10 | 36.49 |
| 2018-07-09 | 35.49 |
| 2018-07-06 | 23.44 |
| 2018-07-05 | 23.44 |
| 2018-07-04 | 24.45 |
| 2018-07-03 | 29.47 |
| 2018-06-29 | 32.28 |
| 2018-06-28 | 29.31 |
| 2018-06-27 | 34.25 |
| 2018-06-26 | 40.17 |
| 2018-06-25 | 45.11 |
| 2018-06-22 | 42.15 |
| 2018-06-21 | 42.15 |
| 2018-06-20 | 45.11 |
| 2018-06-19 | 41.16 |
| 2018-06-15 | 47.08 |
| 2018-06-14 | 50.04 |
| 2018-06-13 | 52.02 |
| 2018-06-12 | 57.94 |
| 2018-06-11 | 55.97 |
| 2018-06-08 | 57.94 |
| 2018-06-07 | 57.94 |
| 2018-06-06 | 58.93 |
| 2018-06-05 | 55.97 |
| 2018-06-04 | 57.94 |
| 2018-06-01 | 60.90 |
| 2018-05-31 | 61.89 |
| 2018-05-30 | 53.01 |
| 2018-05-29 | 50.04 |
| 2018-05-28 | 55.97 |
| 2018-05-25 | 56.95 |
| 2018-05-24 | 64.85 |
| 2018-05-23 | 57.94 |
| 2018-05-21 | 58.93 |
| 2018-05-18 | 56.95 |
| 2018-05-17 | 53.01 |
| 2018-05-16 | 54.98 |
| 2018-05-15 | 66.83 |
| 2018-05-14 | 67.81 |
| 2018-05-11 | 64.85 |
| 2018-05-10 | 63.86 |
| 2018-05-09 | 62.88 |
| 2018-05-08 | 59.92 |
| 2018-05-07 | 61.89 |
| 2018-05-04 | 55.97 |
| 2018-05-03 | 70.77 |
| 2018-05-02 | 60.90 |
| 2018-04-30 | 60.90 |
| 2018-04-27 | 58.93 |
| 2018-04-26 | 43.13 |
| 2018-04-25 | 38.20 |
| 2018-04-24 | 38.20 |
| 2018-04-23 | 37.21 |
| 2018-04-20 | 30.30 |
| 2018-04-19 | 35.24 |
| 2018-04-18 | 31.29 |
| 2018-04-17 | 34.25 |
| 2018-04-16 | 35.24 |
| 2018-04-13 | 38.20 |
| 2018-04-12 | 36.22 |
| 2018-04-11 | 36.22 |
| 2018-04-10 | 27.34 |
| 2018-04-09 | 33.26 |
| 2018-04-06 | 16.48 |
| 2018-04-04 | 10.56 |
| 2018-04-03 | 7.60 |
| 2018-03-29 | 4.64 |
| 2018-03-28 | 2.66 |
| 2018-03-27 | 4.64 |
| 2018-03-26 | 0.69 |
| 2018-03-23 | -0.30 |
| 2018-03-22 | 1.67 |
| 2018-03-21 | 0.69 |
| 2018-03-20 | -0.30 |
| 2018-03-19 | -1.29 |
| 2018-03-16 | -3.26 |
| 2018-03-15 | -1.29 |
| 2018-03-14 | -0.30 |
| 2018-03-13 | -0.30 |
| 2018-03-12 | -2.27 |
| 2018-03-09 | -1.29 |
| 2018-03-08 | -3.26 |
| 2018-03-07 | -4.25 |
| 2018-03-06 | -3.26 |
| 2018-03-05 | -4.25 |
| 2018-03-02 | -3.26 |
| 2018-03-01 | -2.27 |
| 2018-02-28 | -4.25 |
| 2018-02-27 | -4.25 |
| 2018-02-26 | -4.25 |
| 2018-02-23 | -4.25 |
| 2018-02-22 | -4.25 |
| 2018-02-21 | -4.25 |
| 2018-02-20 | -3.26 |
| 2018-02-15 | -6.22 |
| 2018-02-14 | -6.22 |
| 2018-02-13 | -9.18 |
| 2018-02-12 | -10.17 |
| 2018-02-09 | -11.16 |
| 2018-02-08 | -8.20 |
| 2018-02-07 | -6.22 |
| 2018-02-06 | -5.24 |
| 2018-02-05 | 2.66 |
| 2018-02-02 | -0.30 |
| 2018-02-01 | -2.27 |
| 2018-01-31 | -0.30 |
| 2018-01-30 | -3.26 |
| 2018-01-29 | -1.29 |
| 2018-01-26 | 0.69 |
| 2018-01-25 | -1.29 |
| 2018-01-24 | -1.29 |
| 2018-01-23 | -1.29 |
| 2018-01-22 | -0.30 |
| 2018-01-19 | 0.69 |
| 2018-01-18 | 1.67 |
| 2018-01-17 | -0.30 |
| 2018-01-16 | 2.66 |
| 2018-01-15 | 1.67 |
| 2018-01-12 | 1.67 |
| 2018-01-11 | -0.30 |
| 2018-01-10 | -4.25 |
| 2018-01-09 | -6.22 |
| 2018-01-08 | -6.22 |
| 2018-01-05 | -9.18 |
| 2018-01-04 | -9.18 |
| 2018-01-03 | -10.17 |
| 2018-01-02 | -9.18 |
| 2017-12-29 | -8.20 |
| 2017-12-28 | -10.17 |
| 2017-12-27 | -10.17 |
| 2017-12-22 | -10.17 |
| 2017-12-21 | -10.17 |
| 2017-12-20 | -11.16 |
| 2017-12-19 | -9.18 |
| 2017-12-18 | -10.17 |
| 2017-12-15 | -11.16 |
| 2017-12-14 | -10.17 |
| 2017-12-13 | -12.15 |
| 2017-12-12 | -10.17 |
| 2017-12-11 | -11.16 |
| 2017-12-08 | -11.16 |
| 2017-12-07 | -15.11 |
| 2017-12-06 | -13.13 |
| 2017-12-05 | -11.16 |
| 2017-12-04 | -9.18 |
| 2017-12-01 | -10.17 |
| 2017-11-30 | -9.18 |
| 2017-11-29 | -10.17 |
| 2017-11-28 | -8.20 |
| 2017-11-27 | -8.20 |
| 2017-11-24 | -9.18 |
| 2017-11-23 | -7.21 |
| 2017-11-22 | -6.22 |
| 2017-11-21 | -7.21 |
| 2017-11-20 | -6.22 |
| 2017-11-17 | -6.22 |
| 2017-11-16 | -2.27 |
| 2017-11-15 | -4.25 |
| 2017-11-14 | 1.67 |
| 2017-11-13 | 2.66 |
| 2017-11-10 | 3.65 |
| 2017-11-09 | 4.64 |
| 2017-11-08 | 4.64 |
| 2017-11-07 | 3.65 |
| 2017-11-06 | 2.66 |
| 2017-11-03 | 3.65 |
| 2017-11-02 | 2.66 |
| 2017-11-01 | 1.67 |
| 2017-10-31 | 1.67 |
| 2017-10-30 | 0.69 |
| 2017-10-27 | 4.64 |
| 2017-10-26 | 10.56 |
| 2017-10-25 | 10.56 |
| 2017-10-24 | 10.56 |
| 2017-10-23 | 11.55 |
| 2017-10-20 | 7.60 |
| 2017-10-19 | 4.64 |
| 2017-10-18 | 10.56 |
| 2017-10-17 | 1.67 |
| 2017-10-16 | 1.67 |
| 2017-10-13 | -1.29 |
| 2017-10-12 | -1.29 |
| 2017-10-11 | -4.25 |
| 2017-10-10 | -5.24 |
| 2017-10-09 | -7.21 |
| 2017-10-06 | -4.25 |
| 2017-10-04 | -3.26 |
| 2017-10-03 | -3.26 |
| 2017-09-29 | -3.26 |
| 2017-09-28 | -3.26 |
| 2017-09-27 | -2.27 |
| 2017-09-26 | -2.27 |
| 2017-09-25 | -3.26 |
| 2017-09-22 | 0.69 |
| 2017-09-21 | -0.30 |
| 2017-09-20 | -2.27 |
| 2017-09-19 | -1.29 |
| 2017-09-18 | 0.69 |
| 2017-09-15 | -0.30 |
| 2017-09-14 | -2.27 |
| 2017-09-13 | -0.30 |
| 2017-09-12 | -3.26 |
| 2017-09-11 | -4.25 |
| 2017-09-08 | -10.17 |
| 2017-09-07 | -9.18 |
| 2017-09-06 | -11.16 |
| 2017-09-05 | -11.16 |
| 2017-09-04 | -13.13 |
| 2017-09-01 | -12.15 |
| 2017-08-31 | -14.12 |
| 2017-08-30 | -13.13 |
| 2017-08-29 | -13.13 |
| 2017-08-28 | -11.16 |
| 2017-08-25 | -12.15 |
| 2017-08-24 | -13.13 |
| 2017-08-22 | -12.15 |
| 2017-08-21 | -9.18 |
| 2017-08-18 | -13.13 |
| 2017-08-17 | -11.16 |
| 2017-08-16 | -11.16 |
| 2017-08-15 | -11.16 |
| 2017-08-14 | -12.15 |
| 2017-08-11 | -12.15 |
| 2017-08-10 | -10.17 |
| 2017-08-09 | -8.20 |
| 2017-08-08 | -8.20 |
| 2017-08-07 | -7.21 |
| 2017-08-04 | -7.21 |
| 2017-08-03 | -7.21 |
| 2017-08-02 | -8.20 |
| 2017-08-01 | -7.21 |
| 2017-07-31 | -8.20 |
| 2017-07-28 | -7.21 |
| 2017-07-27 | -7.21 |
| 2017-07-26 | -5.24 |
| 2017-07-25 | -6.22 |
| 2017-07-24 | -4.25 |
| 2017-07-21 | -5.24 |
| 2017-07-20 | -7.21 |
| 2017-07-19 | -8.20 |
| 2017-07-18 | -8.20 |
| 2017-07-17 | -10.17 |
| 2017-07-14 | -14.12 |
| 2017-07-13 | -14.12 |
| 2017-07-12 | -16.09 |
| 2017-07-11 | -17.08 |
| 2017-07-10 | -17.08 |
| 2017-07-07 | -17.48 |
| 2017-07-06 | -17.48 |
| 2017-07-05 | -17.48 |
| 2017-07-04 | -19.42 |
| 2017-07-03 | -17.48 |
| 2017-06-30 | -16.50 |
| 2017-06-29 | -18.45 |
| 2017-06-28 | -17.48 |
| 2017-06-27 | -17.48 |
| 2017-06-26 | -15.53 |
| 2017-06-23 | -19.42 |
| 2017-06-22 | -17.48 |
| 2017-06-21 | -21.36 |
| 2017-06-20 | -23.30 |
| 2017-06-19 | -23.30 |
| 2017-06-16 | -23.30 |
| 2017-06-15 | -24.27 |
| 2017-06-14 | -23.30 |
| 2017-06-13 | -24.27 |
| 2017-06-12 | -24.27 |
| 2017-06-09 | -23.30 |
| 2017-06-08 | -23.30 |
| 2017-06-07 | -23.30 |
| 2017-06-06 | -25.24 |
| 2017-06-05 | -25.24 |
| 2017-06-02 | -26.21 |
| 2017-06-01 | -25.24 |
| 2017-05-31 | -24.27 |
| 2017-05-29 | -24.27 |
| 2017-05-26 | -23.30 |
| 2017-05-25 | -24.27 |
| 2017-05-24 | -24.27 |
| 2017-05-23 | -22.33 |
| 2017-05-22 | -23.30 |
| 2017-05-19 | -23.30 |
| 2017-05-18 | -24.27 |
| 2017-05-17 | -23.30 |
| 2017-05-16 | -23.30 |
| 2017-05-15 | -26.21 |
| 2017-05-12 | -26.21 |
| 2017-05-11 | -25.24 |
| 2017-05-10 | -24.27 |
| 2017-05-09 | -20.39 |
| 2017-05-08 | -24.27 |
| 2017-05-05 | -21.36 |
| 2017-05-04 | -20.39 |
| 2017-05-02 | -20.39 |
| 2017-04-28 | -23.30 |
| 2017-04-27 | -23.30 |
| 2017-04-26 | -23.30 |
| 2017-04-25 | -22.33 |
| 2017-04-24 | -24.27 |
| 2017-04-21 | -23.30 |
| 2017-04-20 | -22.33 |
| 2017-04-19 | -22.33 |
| 2017-04-18 | -23.30 |
| 2017-04-13 | -21.36 |
| 2017-04-12 | -21.36 |
| 2017-04-11 | -22.33 |
| 2017-04-10 | -20.39 |
| 2017-04-07 | -21.36 |
| 2017-04-06 | -20.39 |
| 2017-04-05 | -20.39 |
| 2017-04-03 | -21.36 |
| 2017-03-31 | -22.33 |
| 2017-03-30 | -19.42 |
| 2017-03-29 | -21.36 |
| 2017-03-28 | -19.42 |
| 2017-03-27 | -21.36 |
| 2017-03-24 | -21.36 |
| 2017-03-23 | -19.42 |
| 2017-03-22 | -18.45 |
| 2017-03-21 | -17.48 |
| 2017-03-20 | -19.42 |
| 2017-03-17 | -23.30 |
| 2017-03-16 | -21.36 |
| 2017-03-15 | -23.30 |
| 2017-03-14 | -23.30 |
| 2017-03-13 | -21.36 |
| 2017-03-10 | -22.33 |
| 2017-03-09 | -22.33 |
| 2017-03-08 | -20.39 |
| 2017-03-07 | -23.30 |
| 2017-03-06 | -27.18 |
| 2017-03-03 | -27.18 |
| 2017-03-02 | -25.24 |
| 2017-03-01 | -24.27 |
| 2017-02-28 | -25.24 |
| 2017-02-27 | -24.27 |
| 2017-02-24 | -23.30 |
| 2017-02-23 | -24.27 |
| 2017-02-22 | -22.33 |
| 2017-02-21 | -25.24 |
| 2017-02-20 | -22.33 |
| 2017-02-17 | -20.39 |
| 2017-02-16 | -18.45 |
| 2017-02-15 | -18.45 |
| 2017-02-14 | -22.33 |
| 2017-02-13 | -20.39 |
| 2017-02-10 | -30.10 |
| 2017-02-09 | -31.07 |
| 2017-02-08 | -32.04 |
| 2017-02-07 | -31.07 |
| 2017-02-06 | -31.07 |
| 2017-02-03 | -31.07 |
| 2017-02-02 | -31.07 |
| 2017-02-01 | -32.04 |
| 2017-01-27 | -33.01 |
| 2017-01-26 | -32.04 |
| 2017-01-25 | -32.04 |
| 2017-01-24 | -31.07 |
| 2017-01-23 | -31.07 |
| 2017-01-20 | -32.04 |
| 2017-01-19 | -30.10 |
| 2017-01-18 | -31.07 |
| 2017-01-17 | -31.07 |
| 2017-01-16 | -31.07 |
| 2017-01-13 | -30.10 |
| 2017-01-12 | -29.13 |
| 2017-01-11 | -30.10 |
| 2017-01-10 | -32.04 |
| 2017-01-09 | -32.04 |
| 2017-01-06 | -33.01 |
| 2017-01-05 | -31.07 |
| 2017-01-04 | -32.04 |
| 2017-01-03 | -31.07 |
| 2016-12-30 | -31.07 |
| 2016-12-29 | -32.04 |
| 2016-12-28 | -31.07 |
| 2016-12-23 | -32.04 |
| 2016-12-22 | -31.07 |
| 2016-12-21 | -32.04 |
| 2016-12-20 | -33.01 |
| 2016-12-19 | -33.01 |
| 2016-12-16 | -32.04 |
| 2016-12-15 | -33.01 |
| 2016-12-14 | -32.04 |
| 2016-12-13 | -31.07 |
| 2016-12-12 | -30.10 |
| 2016-12-09 | -30.10 |
| 2016-12-08 | -29.13 |
| 2016-12-07 | -32.04 |
| 2016-12-06 | -32.04 |
| 2016-12-05 | -31.07 |
| 2016-12-02 | -30.10 |
| 2016-12-01 | -29.13 |
| 2016-11-30 | -29.13 |
| 2016-11-29 | -29.13 |
| 2016-11-28 | -29.13 |
| 2016-11-25 | -31.07 |
| 2016-11-24 | -29.13 |
| 2016-11-23 | -25.24 |
| 2016-11-22 | -26.21 |
| 2016-11-21 | -26.21 |
| 2016-11-18 | -27.18 |
| 2016-11-17 | -27.18 |
| 2016-11-16 | -26.21 |
| 2016-11-15 | -29.13 |
| 2016-11-14 | -27.18 |
| 2016-11-11 | -30.10 |
| 2016-11-10 | -30.10 |
| 2016-11-09 | -31.07 |
| 2016-11-08 | -29.13 |
| 2016-11-07 | -31.07 |
| 2016-11-04 | -32.04 |
| 2016-11-03 | -31.07 |
| 2016-11-02 | -30.10 |
| 2016-11-01 | -29.13 |
| 2016-10-31 | -31.07 |
| 2016-10-28 | -30.10 |
| 2016-10-27 | -28.16 |
| 2016-10-26 | -29.13 |
| 2016-10-25 | -26.21 |
| 2016-10-24 | -25.24 |
| 2016-10-20 | -26.21 |
| 2016-10-19 | -26.21 |
| 2016-10-18 | -27.18 |
| 2016-10-17 | -29.13 |
| 2016-10-14 | -30.10 |
| 2016-10-13 | -28.16 |
| 2016-10-12 | -27.18 |
| 2016-10-11 | -27.18 |
| 2016-10-07 | -27.18 |
| 2016-10-06 | -27.18 |
| 2016-10-05 | -30.10 |
| 2016-10-04 | -29.13 |
| 2016-10-03 | -28.16 |
| 2016-09-30 | -26.21 |
| 2016-09-29 | -24.27 |
| 2016-09-28 | -23.30 |
| 2016-09-27 | -21.36 |
| 2016-09-26 | -22.33 |
| 2016-09-23 | -22.33 |
| 2016-09-22 | -22.33 |
| 2016-09-21 | -22.33 |
| 2016-09-20 | -24.27 |
| 2016-09-19 | -25.24 |
| 2016-09-15 | -26.21 |
| 2016-09-14 | -24.27 |
| 2016-09-13 | -24.27 |
| 2016-09-12 | -24.27 |
| 2016-09-09 | -22.33 |
| 2016-09-08 | -21.36 |
| 2016-09-07 | -21.36 |
| 2016-09-06 | -23.30 |
| 2016-09-05 | -23.30 |
| 2016-09-02 | -26.21 |
| 2016-09-01 | -27.18 |
| 2016-08-31 | -28.16 |
| 2016-08-30 | -26.21 |
| 2016-08-29 | -24.27 |
| 2016-08-26 | -23.30 |
| 2016-08-25 | -24.27 |
| 2016-08-24 | -25.24 |
| 2016-08-23 | -23.30 |
| 2016-08-22 | -22.33 |
| 2016-08-19 | -20.39 |
| 2016-08-18 | -18.45 |
| 2016-08-17 | -18.45 |
| 2016-08-16 | -21.36 |
| 2016-08-15 | -20.39 |
| 2016-08-12 | -20.39 |
| 2016-08-11 | -20.39 |
| 2016-08-10 | -21.36 |
| 2016-08-09 | -21.36 |
| 2016-08-08 | -22.33 |
| 2016-08-05 | -22.33 |
| 2016-08-04 | -22.33 |
| 2016-08-03 | -22.33 |
| 2016-08-01 | -20.39 |
| 2016-07-29 | -22.33 |
| 2016-07-28 | -21.36 |
| 2016-07-27 | -20.39 |
| 2016-07-26 | -21.36 |
| 2016-07-25 | -21.36 |
| 2016-07-22 | -20.39 |
| 2016-07-21 | -21.36 |
| 2016-07-20 | -20.39 |
| 2016-07-19 | -20.39 |
| 2016-07-18 | -21.36 |
| 2016-07-15 | -21.36 |
| 2016-07-14 | -19.42 |
| 2016-07-13 | -17.48 |
| 2016-07-12 | -20.39 |
| 2016-07-11 | -19.42 |
| 2016-07-08 | -22.33 |
| 2016-07-07 | -24.27 |
| 2016-07-06 | -24.27 |
| 2016-07-05 | -22.33 |
| 2016-07-04 | -23.30 |
| 2016-06-30 | -26.21 |
| 2016-06-29 | -29.13 |
| 2016-06-28 | -24.27 |
| 2016-06-27 | -24.27 |
| 2016-06-24 | -24.27 |
| 2016-06-23 | -23.30 |
| 2016-06-22 | -23.30 |
| 2016-06-21 | -23.30 |
| 2016-06-20 | -23.30 |
| 2016-06-17 | -23.30 |
| 2016-06-16 | -20.39 |
| 2016-06-15 | -19.42 |
| 2016-06-14 | -19.42 |
| 2016-06-13 | -21.36 |
| 2016-06-10 | -17.48 |
| 2016-06-08 | -14.56 |
| 2016-06-07 | -12.62 |
| 2016-06-06 | -12.62 |
| 2016-06-03 | -13.59 |
| 2016-06-02 | -13.59 |
| 2016-06-01 | -12.62 |
| 2016-05-31 | -20.39 |
| 2016-05-30 | -17.48 |
| 2016-05-27 | -15.53 |
| 2016-05-26 | -12.62 |
| 2016-05-25 | -12.62 |
| 2016-05-24 | -16.50 |
| 2016-05-23 | -20.39 |
| 2016-05-20 | -22.33 |
| 2016-05-19 | -23.30 |
| 2016-05-18 | -25.24 |
| 2016-05-17 | -24.27 |
| 2016-05-16 | -23.30 |
| 2016-05-13 | -27.18 |
| 2016-05-12 | -24.27 |
| 2016-05-11 | -22.33 |
| 2016-05-10 | -19.42 |
| 2016-05-09 | -19.42 |
| 2016-05-06 | -11.65 |
| 2016-05-05 | -11.65 |
| 2016-05-04 | -10.68 |
| 2016-05-03 | -10.68 |
| 2016-04-29 | -10.68 |
| 2016-04-28 | -10.68 |
| 2016-04-27 | -10.68 |
| 2016-04-26 | -10.68 |
| 2016-04-25 | -11.65 |
| 2016-04-22 | -11.65 |
| 2016-04-21 | -11.65 |
| 2016-04-20 | -10.68 |
| 2016-04-19 | -10.68 |
| 2016-04-18 | -10.68 |
| 2016-04-15 | -12.62 |
| 2016-04-14 | -11.65 |
| 2016-04-13 | -8.74 |
| 2016-04-12 | -9.71 |
| 2016-04-11 | -10.68 |
| 2016-04-08 | -9.71 |
| 2016-04-07 | -9.71 |
| 2016-04-06 | -12.62 |
| 2016-04-05 | -12.62 |
| 2016-04-01 | -11.65 |
| 2016-03-31 | -14.56 |
| 2016-03-30 | -12.62 |
| 2016-03-29 | -14.56 |
| 2016-03-24 | -13.59 |
| 2016-03-23 | -9.71 |
| 2016-03-22 | -7.77 |
| 2016-03-21 | -8.74 |
| 2016-03-18 | -9.71 |
| 2016-03-17 | -10.68 |
| 2016-03-16 | -15.53 |
| 2016-03-15 | -15.53 |
| 2016-03-14 | -15.53 |
| 2016-03-11 | -15.53 |
| 2016-03-10 | -15.53 |
| 2016-03-09 | -14.56 |
| 2016-03-08 | -15.53 |
| 2016-03-07 | -16.50 |
| 2016-03-04 | -13.59 |
| 2016-03-03 | -18.45 |
| 2016-03-02 | -19.42 |
| 2016-03-01 | -18.45 |
| 2016-02-29 | -18.45 |
| 2016-02-26 | -18.45 |
| 2016-02-25 | -18.45 |
| 2016-02-24 | -18.45 |
| 2016-02-23 | -18.45 |
| 2016-02-22 | -17.48 |
| 2016-02-19 | -20.39 |
| 2016-02-18 | -18.45 |
| 2016-02-17 | -17.48 |
| 2016-02-16 | -22.33 |
| 2016-02-15 | -23.30 |
| 2016-02-12 | -26.21 |
| 2016-02-11 | -18.45 |
| 2016-02-05 | -14.56 |
| 2016-02-04 | -14.56 |
| 2016-02-03 | -15.53 |
| 2016-02-02 | -12.62 |
| 2016-02-01 | -12.62 |
| 2016-01-29 | -14.56 |
| 2016-01-28 | -18.45 |
| 2016-01-27 | -18.45 |
| 2016-01-26 | -22.33 |
| 2016-01-25 | -24.27 |
| 2016-01-22 | -23.30 |
| 2016-01-21 | -24.27 |
| 2016-01-20 | -26.21 |
| 2016-01-19 | -23.30 |
| 2016-01-18 | -27.18 |
| 2016-01-15 | -24.27 |
| 2016-01-14 | -23.30 |
| 2016-01-13 | -26.21 |
| 2016-01-12 | -21.36 |
| 2016-01-11 | -18.45 |
| 2016-01-08 | -14.56 |
| 2016-01-07 | -12.62 |
| 2016-01-06 | -5.83 |
| 2016-01-05 | -8.74 |
| 2016-01-04 | -7.77 |
| 2015-12-31 | -5.83 |
| 2015-12-30 | -6.80 |
| 2015-12-29 | -6.80 |
| 2015-12-28 | -5.83 |
| 2015-12-24 | -11.65 |
| 2015-12-23 | -12.62 |
| 2015-12-22 | -12.62 |
| 2015-12-21 | -14.56 |
| 2015-12-18 | -16.50 |
| 2015-12-17 | -13.59 |
| 2015-12-16 | -15.53 |
| 2015-12-15 | -11.65 |
| 2015-12-14 | -12.62 |
| 2015-12-11 | -12.62 |
| 2015-12-10 | -14.56 |
| 2015-12-09 | -11.65 |
| 2015-12-08 | -11.65 |
| 2015-12-07 | -11.65 |
| 2015-12-04 | -11.65 |
| 2015-12-03 | -10.68 |
| 2015-12-02 | -11.65 |
| 2015-12-01 | -11.65 |
| 2015-11-30 | -11.65 |
| 2015-11-27 | -13.59 |
| 2015-11-26 | -11.65 |
| 2015-11-25 | -11.65 |
| 2015-11-24 | -8.74 |
| 2015-11-23 | -10.68 |
| 2015-11-20 | -9.71 |
| 2015-11-19 | -9.71 |
| 2015-11-18 | -12.62 |
| 2015-11-17 | -15.53 |
| 2015-11-16 | -17.48 |
| 2015-11-13 | -12.62 |
| 2015-11-12 | -11.65 |
| 2015-11-11 | -14.56 |
| 2015-11-10 | -12.62 |
| 2015-11-09 | -12.62 |
| 2015-11-06 | -9.71 |
| 2015-11-05 | -7.77 |
| 2015-11-04 | -4.85 |
| 2015-11-03 | -2.91 |
| 2015-11-02 | -0.97 |
| 2015-10-30 | 0.97 |
| 2015-10-29 | 0.97 |
| 2015-10-28 | -2.91 |
| 2015-10-27 | -1.94 |
| 2015-10-26 | 0.97 |
| 2015-10-23 | 0.00 |
| 2015-10-22 | 0.97 |
| 2015-10-20 | 2.91 |
| 2015-10-19 | 4.85 |
| 2015-10-16 | 3.88 |
| 2015-10-15 | 3.88 |
| 2015-10-14 | 2.91 |
| 2015-10-13 | 0.97 |
| 2015-10-12 | 3.88 |
| 2015-10-09 | 1.94 |
| 2015-10-08 | 1.94 |
| 2015-10-07 | 1.94 |
| 2015-10-06 | 2.91 |
| 2015-10-05 | 1.94 |
| 2015-10-02 | 1.94 |
| 2015-09-30 | -0.97 |
| 2015-09-29 | -2.91 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | -0.97 |
| 2015-09-23 | -1.94 |
| 2015-09-22 | -0.97 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | -0.97 |
| 2015-09-16 | -0.97 |
| 2015-09-15 | -3.88 |
| 2015-09-14 | -0.97 |
| 2015-09-11 | -0.97 |
| 2015-09-10 | -2.91 |
| 2015-09-09 | 0.00 |
| 2015-09-08 | -3.88 |
| 2015-09-07 | -6.80 |
| 2015-09-04 | -7.77 |
| 2015-09-02 | -6.80 |
| 2015-09-01 | -5.83 |
| 2015-08-31 | -4.85 |
| 2015-08-28 | -2.91 |
| 2015-08-27 | -4.85 |
| 2015-08-26 | -7.77 |
| 2015-08-25 | -11.65 |
| 2015-08-24 | -9.71 |
| 2015-08-21 | 0.97 |
| 2015-08-20 | 6.80 |
| 2015-08-19 | 4.85 |
| 2015-08-18 | 6.80 |
| 2015-08-17 | 9.71 |
| 2015-08-14 | 10.68 |
| 2015-08-13 | 9.71 |
| 2015-08-12 | 3.88 |
| 2015-08-11 | 7.77 |
| 2015-08-10 | 7.77 |
| 2015-08-07 | 2.91 |
| 2015-08-06 | 2.91 |
| 2015-08-05 | 1.94 |
| 2015-08-04 | 1.94 |
| 2015-08-03 | 0.00 |
| 2015-07-31 | -1.94 |
| 2015-07-30 | 0.97 |
| 2015-07-29 | -0.97 |
| 2015-07-28 | -3.88 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 5.83 |
| 2015-07-23 | 10.68 |
| 2015-07-22 | 9.71 |
| 2015-07-21 | 8.74 |
| 2015-07-20 | 9.71 |
| 2015-07-17 | 9.71 |
| 2015-07-16 | 12.62 |
| 2015-07-15 | 12.62 |
| 2015-07-14 | 4.85 |
| 2015-07-13 | 7.77 |
| 2015-07-10 | 0.00 |
| 2015-07-09 | -1.94 |
| 2015-07-08 | -8.74 |
| 2015-07-07 | -3.88 |
| 2015-07-06 | -0.97 |
| 2015-07-03 | 9.71 |
| 2015-07-02 | 16.50 |
| 2015-06-30 | 17.48 |
| 2015-06-29 | 15.53 |
| 2015-06-26 | 23.30 |
| 2015-06-25 | 24.27 |
| 2015-06-24 | 26.21 |
| 2015-06-23 | 26.21 |
| 2015-06-22 | 20.39 |
| 2015-06-19 | 22.33 |
| 2015-06-18 | 22.33 |
| 2015-06-17 | 21.36 |
| 2015-06-16 | 19.42 |
| 2015-06-15 | 20.39 |
| 2015-06-12 | 24.27 |
| 2015-06-11 | 24.27 |
| 2015-06-10 | 22.33 |
| 2015-06-09 | 25.24 |
| 2015-06-08 | 28.16 |
| 2015-06-05 | 25.24 |
| 2015-06-04 | 25.24 |
| 2015-06-03 | 26.21 |
| 2015-06-02 | 28.16 |
| 2015-06-01 | 32.04 |
| 2015-05-29 | 31.07 |
| 2015-05-28 | 37.86 |
| 2015-05-27 | 34.95 |
| 2015-05-26 | 31.07 |
| 2015-05-22 | 26.21 |
| 2015-05-21 | 26.21 |
| 2015-05-20 | 25.24 |
| 2015-05-19 | 26.21 |
| 2015-05-18 | 23.30 |
| 2015-05-15 | 22.33 |
| 2015-05-14 | 19.42 |
| 2015-05-13 | 18.45 |
| 2015-05-12 | 18.45 |
| 2015-05-11 | 26.21 |
| 2015-05-08 | 22.33 |
| 2015-05-07 | 19.42 |
| 2015-05-06 | 25.24 |
| 2015-05-05 | 25.24 |
| 2015-05-04 | 27.18 |
| 2015-04-30 | 25.24 |
| 2015-04-29 | 26.21 |
| 2015-04-28 | 27.18 |
| 2015-04-27 | 27.18 |
| 2015-04-24 | 25.24 |
| 2015-04-23 | 28.16 |
| 2015-04-22 | 30.10 |
| 2015-04-21 | 27.18 |
| 2015-04-20 | 32.04 |
| 2015-04-17 | 32.04 |
| 2015-04-16 | 34.95 |
| 2015-04-15 | 31.07 |
| 2015-04-14 | 33.01 |
| 2015-04-13 | 33.98 |
| 2015-04-10 | 29.13 |
| 2015-04-09 | 26.21 |
| 2015-04-08 | 26.21 |
| 2015-04-02 | 17.48 |
| 2015-04-01 | 16.50 |
| 2015-03-31 | 15.53 |
| 2015-03-30 | 11.65 |
| 2015-03-27 | 7.77 |
| 2015-03-26 | 6.80 |
| 2015-03-25 | 7.77 |
| 2015-03-24 | 6.80 |
| 2015-03-23 | 6.80 |
| 2015-03-20 | 5.83 |
| 2015-03-19 | 7.77 |
| 2015-03-18 | 10.68 |
| 2015-03-17 | 6.80 |
| 2015-03-16 | 3.88 |
| 2015-03-13 | 1.94 |
| 2015-03-12 | 0.97 |
| 2015-03-11 | 0.97 |
| 2015-03-10 | 2.91 |
| 2015-03-09 | 1.94 |
| 2015-03-06 | 2.91 |
| 2015-03-05 | 6.80 |
| 2015-03-04 | 6.80 |
| 2015-03-03 | 5.83 |
| 2015-03-02 | 7.77 |
| 2015-02-27 | 3.88 |
| 2015-02-26 | 2.91 |
| 2015-02-25 | 0.97 |
| 2015-02-24 | 2.91 |
| 2015-02-23 | 1.94 |
| 2015-02-18 | 1.94 |
| 2015-02-17 | 1.94 |
| 2015-02-16 | -0.97 |
| 2015-02-13 | 1.94 |
| 2015-02-12 | 2.91 |
| 2015-02-11 | 1.94 |
| 2015-02-10 | 3.88 |
| 2015-02-09 | 3.88 |
| 2015-02-06 | 3.88 |
| 2015-02-05 | 5.83 |
| 2015-02-04 | 4.85 |
| 2015-02-03 | 5.83 |
| 2015-02-02 | 7.77 |
| 2015-01-30 | 7.77 |
| 2015-01-29 | 6.80 |
| 2015-01-28 | 8.74 |
| 2015-01-27 | 1.94 |
| 2015-01-26 | 0.97 |
| 2015-01-23 | 0.97 |
| 2015-01-22 | 3.88 |
| 2015-01-21 | 2.91 |
| 2015-01-20 | 2.91 |
| 2015-01-19 | 1.94 |
| 2015-01-16 | 4.85 |
| 2015-01-15 | 8.74 |
| 2015-01-14 | 8.74 |
| 2015-01-13 | 2.91 |
| 2015-01-12 | 4.85 |
| 2015-01-09 | 6.80 |
| 2015-01-08 | 8.74 |
| 2015-01-07 | 1.94 |
| 2015-01-06 | 2.91 |
| 2015-01-05 | 5.83 |
| 2015-01-02 | 0.97 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | -2.91 |
| 2014-12-29 | -5.83 |
| 2014-12-24 | -3.88 |
| 2014-12-23 | -4.85 |
| 2014-12-22 | -2.91 |
| 2014-12-19 | -3.88 |
| 2014-12-18 | -5.83 |
| 2014-12-17 | -4.85 |
| 2014-12-16 | -1.94 |
| 2014-12-15 | -0.97 |
| 2014-12-12 | -2.91 |
| 2014-12-11 | -2.91 |
| 2014-12-10 | -1.94 |
| 2014-12-09 | -2.91 |
| 2014-12-08 | 0.97 |
| 2014-12-05 | 3.88 |
| 2014-12-04 | 2.91 |
| 2014-12-03 | 1.94 |
| 2014-12-02 | 1.94 |
| 2014-12-01 | 4.85 |
| 2014-11-28 | 8.74 |
| 2014-11-27 | 7.77 |
| 2014-11-26 | 9.71 |
| 2014-11-25 | 9.71 |
| 2014-11-24 | 11.65 |
| 2014-11-21 | 7.77 |
| 2014-11-20 | 8.74 |
| 2014-11-19 | 8.74 |
| 2014-11-18 | 10.68 |
| 2014-11-17 | 13.59 |
| 2014-11-14 | 13.59 |
| 2014-11-13 | 14.56 |
| 2014-11-12 | 16.50 |
| 2014-11-11 | 12.62 |
| 2014-11-10 | 12.62 |
| 2014-11-07 | 9.71 |
| 2014-11-06 | 4.85 |
| 2014-11-05 | 8.74 |
| 2014-11-04 | 7.77 |
| 2014-11-03 | 9.71 |
| 2014-10-31 | 8.74 |
| 2014-10-30 | 3.88 |
| 2014-10-29 | 0.97 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | 0.97 |
| 2014-10-24 | 1.94 |
| 2014-10-23 | 0.97 |
| 2014-10-22 | 0.97 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 0.97 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 0.97 |
| 2014-10-15 | 0.97 |
| 2014-10-14 | 1.94 |
| 2014-10-13 | 1.94 |
| 2014-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy