Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0272 % |
|---|---|
| 2025-08-25 | -16.72 |
| 2025-08-22 | -17.73 |
| 2025-08-21 | -16.72 |
| 2025-08-20 | -16.72 |
| 2025-08-19 | -15.72 |
| 2025-08-18 | -17.73 |
| 2025-08-15 | -18.73 |
| 2025-08-14 | -21.74 |
| 2025-08-13 | -22.74 |
| 2025-08-12 | -22.74 |
| 2025-08-11 | -22.74 |
| 2025-08-08 | -23.75 |
| 2025-08-07 | -21.74 |
| 2025-08-06 | -23.75 |
| 2025-08-05 | -22.74 |
| 2025-08-04 | -24.75 |
| 2025-08-01 | -23.75 |
| 2025-07-31 | -22.74 |
| 2025-07-30 | -19.73 |
| 2025-07-29 | -20.74 |
| 2025-07-28 | -19.73 |
| 2025-07-25 | -19.73 |
| 2025-07-24 | -19.73 |
| 2025-07-23 | -20.74 |
| 2025-07-22 | -22.74 |
| 2025-07-21 | -22.74 |
| 2025-07-18 | -23.75 |
| 2025-07-17 | -24.75 |
| 2025-07-16 | -22.74 |
| 2025-07-15 | -21.74 |
| 2025-07-14 | -19.73 |
| 2025-07-11 | -19.73 |
| 2025-07-10 | -21.74 |
| 2025-07-09 | -24.75 |
| 2025-07-08 | -26.76 |
| 2025-07-07 | -26.76 |
| 2025-07-04 | -24.75 |
| 2025-07-03 | -24.75 |
| 2025-07-02 | -25.75 |
| 2025-06-30 | -27.76 |
| 2025-06-27 | -26.76 |
| 2025-06-26 | -27.76 |
| 2025-06-25 | -28.76 |
| 2025-06-24 | -28.76 |
| 2025-06-23 | -26.76 |
| 2025-06-20 | -28.76 |
| 2025-06-19 | -33.78 |
| 2025-06-18 | -31.77 |
| 2025-06-17 | -31.77 |
| 2025-06-16 | -30.77 |
| 2025-06-13 | -31.77 |
| 2025-06-12 | -32.78 |
| 2025-06-11 | -31.77 |
| 2025-06-10 | -32.78 |
| 2025-06-09 | -33.78 |
| 2025-06-06 | -32.78 |
| 2025-06-05 | -34.78 |
| 2025-06-04 | -36.79 |
| 2025-06-03 | -37.79 |
| 2025-06-02 | -39.80 |
| 2025-05-30 | -37.79 |
| 2025-05-29 | -36.79 |
| 2025-05-28 | -37.79 |
| 2025-05-27 | -37.79 |
| 2025-05-26 | -36.79 |
| 2025-05-23 | -36.79 |
| 2025-05-22 | -36.79 |
| 2025-05-21 | -34.78 |
| 2025-05-20 | -36.39 |
| 2025-05-19 | -35.44 |
| 2025-05-16 | -35.44 |
| 2025-05-15 | -36.39 |
| 2025-05-14 | -35.44 |
| 2025-05-13 | -36.39 |
| 2025-05-12 | -36.39 |
| 2025-05-09 | -36.39 |
| 2025-05-08 | -36.39 |
| 2025-05-07 | -36.39 |
| 2025-05-06 | -37.34 |
| 2025-05-02 | -37.34 |
| 2025-04-30 | -37.34 |
| 2025-04-29 | -38.29 |
| 2025-04-28 | -37.34 |
| 2025-04-25 | -37.34 |
| 2025-04-24 | -37.34 |
| 2025-04-23 | -38.29 |
| 2025-04-22 | -38.29 |
| 2025-04-17 | -38.29 |
| 2025-04-16 | -40.19 |
| 2025-04-15 | -39.24 |
| 2025-04-14 | -38.29 |
| 2025-04-11 | -39.24 |
| 2025-04-10 | -39.24 |
| 2025-04-09 | -40.19 |
| 2025-04-08 | -40.19 |
| 2025-04-07 | -41.14 |
| 2025-04-03 | -33.54 |
| 2025-04-02 | -34.49 |
| 2025-04-01 | -34.49 |
| 2025-03-31 | -35.44 |
| 2025-03-28 | -33.54 |
| 2025-03-27 | -34.49 |
| 2025-03-26 | -33.54 |
| 2025-03-25 | -34.49 |
| 2025-03-24 | -34.49 |
| 2025-03-21 | -33.54 |
| 2025-03-20 | -32.59 |
| 2025-03-19 | -31.64 |
| 2025-03-18 | -31.64 |
| 2025-03-17 | -32.59 |
| 2025-03-14 | -33.54 |
| 2025-03-13 | -34.49 |
| 2025-03-12 | -33.54 |
| 2025-03-11 | -32.59 |
| 2025-03-10 | -32.59 |
| 2025-03-07 | -32.59 |
| 2025-03-06 | -31.64 |
| 2025-03-05 | -32.59 |
| 2025-03-04 | -33.54 |
| 2025-03-03 | -32.59 |
| 2025-02-28 | -33.54 |
| 2025-02-27 | -31.64 |
| 2025-02-26 | -34.49 |
| 2025-02-25 | -36.39 |
| 2025-02-24 | -36.39 |
| 2025-02-21 | -38.29 |
| 2025-02-20 | -38.29 |
| 2025-02-19 | -38.29 |
| 2025-02-18 | -38.29 |
| 2025-02-17 | -37.34 |
| 2025-02-14 | -37.34 |
| 2025-02-13 | -38.29 |
| 2025-02-12 | -36.39 |
| 2025-02-11 | -38.29 |
| 2025-02-10 | -38.29 |
| 2025-02-07 | -38.29 |
| 2025-02-06 | -39.24 |
| 2025-02-05 | -39.24 |
| 2025-02-04 | -40.19 |
| 2025-02-03 | -40.19 |
| 2025-01-28 | -38.29 |
| 2025-01-27 | -38.29 |
| 2025-01-24 | -39.24 |
| 2025-01-23 | -39.24 |
| 2025-01-22 | -39.24 |
| 2025-01-21 | -39.24 |
| 2025-01-20 | -38.29 |
| 2025-01-17 | -38.29 |
| 2025-01-16 | -39.24 |
| 2025-01-15 | -39.24 |
| 2025-01-14 | -39.24 |
| 2025-01-13 | -41.14 |
| 2025-01-10 | -41.14 |
| 2025-01-09 | -40.19 |
| 2025-01-08 | -39.24 |
| 2025-01-07 | -38.29 |
| 2025-01-06 | -39.24 |
| 2025-01-03 | -39.24 |
| 2025-01-02 | -37.34 |
| 2024-12-31 | -36.39 |
| 2024-12-30 | -36.39 |
| 2024-12-27 | -35.44 |
| 2024-12-24 | -36.39 |
| 2024-12-23 | -35.44 |
| 2024-12-20 | -36.39 |
| 2024-12-19 | -36.39 |
| 2024-12-18 | -35.44 |
| 2024-12-17 | -35.44 |
| 2024-12-16 | -34.49 |
| 2024-12-13 | -34.49 |
| 2024-12-12 | -31.64 |
| 2024-12-11 | -32.59 |
| 2024-12-10 | -31.64 |
| 2024-12-09 | -30.69 |
| 2024-12-06 | -33.54 |
| 2024-12-05 | -33.54 |
| 2024-12-04 | -33.54 |
| 2024-12-03 | -33.54 |
| 2024-12-02 | -33.54 |
| 2024-11-29 | -34.49 |
| 2024-11-28 | -34.49 |
| 2024-11-27 | -34.49 |
| 2024-11-26 | -35.44 |
| 2024-11-25 | -35.44 |
| 2024-11-22 | -34.49 |
| 2024-11-21 | -33.54 |
| 2024-11-20 | -32.59 |
| 2024-11-19 | -33.54 |
| 2024-11-18 | -34.49 |
| 2024-11-15 | -33.54 |
| 2024-11-14 | -33.54 |
| 2024-11-13 | -32.59 |
| 2024-11-12 | -32.59 |
| 2024-11-11 | -31.64 |
| 2024-11-08 | -28.79 |
| 2024-11-07 | -26.89 |
| 2024-11-06 | -30.69 |
| 2024-11-05 | -29.74 |
| 2024-11-04 | -31.64 |
| 2024-11-01 | -31.64 |
| 2024-10-31 | -32.59 |
| 2024-10-30 | -32.59 |
| 2024-10-29 | -33.54 |
| 2024-10-28 | -31.64 |
| 2024-10-25 | -32.59 |
| 2024-10-24 | -34.49 |
| 2024-10-23 | -32.59 |
| 2024-10-22 | -32.59 |
| 2024-10-21 | -34.49 |
| 2024-10-18 | -33.54 |
| 2024-10-17 | -34.49 |
| 2024-10-16 | -30.69 |
| 2024-10-15 | -33.54 |
| 2024-10-14 | -29.74 |
| 2024-10-10 | -29.74 |
| 2024-10-09 | -31.64 |
| 2024-10-08 | -29.74 |
| 2024-10-07 | -15.50 |
| 2024-10-04 | -19.30 |
| 2024-10-03 | -19.30 |
| 2024-10-02 | -9.81 |
| 2024-09-30 | -22.15 |
| 2024-09-27 | -36.39 |
| 2024-09-26 | -41.14 |
| 2024-09-25 | -43.98 |
| 2024-09-24 | -43.98 |
| 2024-09-23 | -45.88 |
| 2024-09-20 | -45.88 |
| 2024-09-19 | -46.83 |
| 2024-09-17 | -47.78 |
| 2024-09-16 | -47.78 |
| 2024-09-13 | -48.73 |
| 2024-09-12 | -48.73 |
| 2024-09-11 | -47.78 |
| 2024-09-10 | -48.73 |
| 2024-09-09 | -47.78 |
| 2024-09-05 | -45.88 |
| 2024-09-04 | -44.93 |
| 2024-09-03 | -45.88 |
| 2024-09-02 | -45.88 |
| 2024-08-30 | -43.98 |
| 2024-08-29 | -44.93 |
| 2024-08-28 | -44.93 |
| 2024-08-27 | -43.98 |
| 2024-08-26 | -43.98 |
| 2024-08-23 | -43.98 |
| 2024-08-22 | -43.03 |
| 2024-08-21 | -43.03 |
| 2024-08-20 | -42.09 |
| 2024-08-19 | -42.09 |
| 2024-08-16 | -42.09 |
| 2024-08-15 | -41.14 |
| 2024-08-14 | -42.09 |
| 2024-08-13 | -41.14 |
| 2024-08-12 | -41.14 |
| 2024-08-09 | -37.34 |
| 2024-08-08 | -39.24 |
| 2024-08-07 | -39.24 |
| 2024-08-06 | -39.24 |
| 2024-08-05 | -38.29 |
| 2024-08-02 | -38.29 |
| 2024-08-01 | -37.34 |
| 2024-07-31 | -37.34 |
| 2024-07-30 | -39.24 |
| 2024-07-29 | -36.39 |
| 2024-07-26 | -37.34 |
| 2024-07-25 | -38.29 |
| 2024-07-24 | -37.34 |
| 2024-07-23 | -37.34 |
| 2024-07-22 | -36.39 |
| 2024-07-19 | -36.39 |
| 2024-07-18 | -34.49 |
| 2024-07-17 | -34.49 |
| 2024-07-16 | -34.49 |
| 2024-07-15 | -34.49 |
| 2024-07-12 | -34.49 |
| 2024-07-11 | -35.44 |
| 2024-07-10 | -36.39 |
| 2024-07-09 | -37.34 |
| 2024-07-08 | -36.39 |
| 2024-07-05 | -35.44 |
| 2024-07-04 | -34.49 |
| 2024-07-03 | -35.44 |
| 2024-07-02 | -35.44 |
| 2024-06-28 | -37.34 |
| 2024-06-27 | -36.39 |
| 2024-06-26 | -35.44 |
| 2024-06-25 | -35.44 |
| 2024-06-24 | -36.39 |
| 2024-06-21 | -36.39 |
| 2024-06-20 | -35.44 |
| 2024-06-19 | -34.49 |
| 2024-06-18 | -35.44 |
| 2024-06-17 | -36.39 |
| 2024-06-14 | -35.44 |
| 2024-06-13 | -35.44 |
| 2024-06-12 | -34.49 |
| 2024-06-11 | -34.49 |
| 2024-06-07 | -31.64 |
| 2024-06-06 | -32.59 |
| 2024-06-05 | -32.40 |
| 2024-06-04 | -31.52 |
| 2024-06-03 | -32.40 |
| 2024-05-31 | -33.28 |
| 2024-05-30 | -32.40 |
| 2024-05-29 | -29.77 |
| 2024-05-28 | -28.89 |
| 2024-05-27 | -28.01 |
| 2024-05-24 | -28.01 |
| 2024-05-23 | -27.13 |
| 2024-05-22 | -26.26 |
| 2024-05-21 | -27.13 |
| 2024-05-20 | -26.26 |
| 2024-05-17 | -27.13 |
| 2024-05-16 | -28.89 |
| 2024-05-14 | -31.52 |
| 2024-05-13 | -29.77 |
| 2024-05-10 | -31.52 |
| 2024-05-09 | -35.04 |
| 2024-05-08 | -36.79 |
| 2024-05-07 | -35.04 |
| 2024-05-06 | -35.91 |
| 2024-05-03 | -35.04 |
| 2024-05-02 | -35.04 |
| 2024-04-30 | -35.91 |
| 2024-04-29 | -35.04 |
| 2024-04-26 | -37.67 |
| 2024-04-25 | -39.42 |
| 2024-04-24 | -40.30 |
| 2024-04-23 | -41.18 |
| 2024-04-22 | -41.18 |
| 2024-04-19 | -42.06 |
| 2024-04-18 | -42.06 |
| 2024-04-17 | -42.06 |
| 2024-04-16 | -42.94 |
| 2024-04-15 | -42.06 |
| 2024-04-12 | -41.18 |
| 2024-04-11 | -39.42 |
| 2024-04-10 | -39.42 |
| 2024-04-09 | -40.30 |
| 2024-04-08 | -41.18 |
| 2024-04-05 | -41.18 |
| 2024-04-03 | -41.18 |
| 2024-04-02 | -40.30 |
| 2024-03-28 | -41.18 |
| 2024-03-27 | -42.06 |
| 2024-03-26 | -39.42 |
| 2024-03-25 | -38.55 |
| 2024-03-22 | -39.42 |
| 2024-03-21 | -41.18 |
| 2024-03-20 | -42.06 |
| 2024-03-19 | -41.18 |
| 2024-03-18 | -41.18 |
| 2024-03-15 | -42.94 |
| 2024-03-14 | -37.67 |
| 2024-03-13 | -36.79 |
| 2024-03-12 | -36.79 |
| 2024-03-11 | -37.67 |
| 2024-03-08 | -37.67 |
| 2024-03-07 | -38.55 |
| 2024-03-06 | -38.55 |
| 2024-03-05 | -38.55 |
| 2024-03-04 | -36.79 |
| 2024-03-01 | -36.79 |
| 2024-02-29 | -37.67 |
| 2024-02-28 | -35.91 |
| 2024-02-27 | -35.91 |
| 2024-02-26 | -35.91 |
| 2024-02-23 | -35.04 |
| 2024-02-22 | -35.04 |
| 2024-02-21 | -35.91 |
| 2024-02-20 | -38.55 |
| 2024-02-19 | -38.55 |
| 2024-02-16 | -37.67 |
| 2024-02-15 | -39.42 |
| 2024-02-14 | -39.42 |
| 2024-02-09 | -39.42 |
| 2024-02-08 | -39.42 |
| 2024-02-07 | -38.55 |
| 2024-02-06 | -39.42 |
| 2024-02-05 | -39.42 |
| 2024-02-02 | -38.55 |
| 2024-02-01 | -38.55 |
| 2024-01-31 | -38.55 |
| 2024-01-30 | -37.67 |
| 2024-01-29 | -37.67 |
| 2024-01-26 | -38.55 |
| 2024-01-25 | -39.42 |
| 2024-01-24 | -40.30 |
| 2024-01-23 | -41.18 |
| 2024-01-22 | -41.18 |
| 2024-01-19 | -39.42 |
| 2024-01-18 | -39.42 |
| 2024-01-17 | -38.55 |
| 2024-01-16 | -35.91 |
| 2024-01-15 | -35.91 |
| 2024-01-12 | -35.91 |
| 2024-01-11 | -36.79 |
| 2024-01-10 | -35.91 |
| 2024-01-09 | -35.91 |
| 2024-01-08 | -35.04 |
| 2024-01-05 | -35.04 |
| 2024-01-04 | -35.91 |
| 2024-01-03 | -36.79 |
| 2024-01-02 | -36.79 |
| 2023-12-29 | -36.79 |
| 2023-12-28 | -37.67 |
| 2023-12-27 | -37.67 |
| 2023-12-22 | -37.67 |
| 2023-12-21 | -38.55 |
| 2023-12-20 | -38.55 |
| 2023-12-19 | -38.55 |
| 2023-12-18 | -38.55 |
| 2023-12-15 | -38.55 |
| 2023-12-14 | -39.42 |
| 2023-12-13 | -39.42 |
| 2023-12-12 | -39.42 |
| 2023-12-11 | -40.30 |
| 2023-12-08 | -37.67 |
| 2023-12-07 | -38.55 |
| 2023-12-06 | -38.55 |
| 2023-12-05 | -38.55 |
| 2023-12-04 | -36.79 |
| 2023-12-01 | -36.79 |
| 2023-11-30 | -35.91 |
| 2023-11-29 | -35.91 |
| 2023-11-28 | -35.91 |
| 2023-11-27 | -35.91 |
| 2023-11-24 | -35.91 |
| 2023-11-23 | -35.04 |
| 2023-11-22 | -36.79 |
| 2023-11-21 | -37.67 |
| 2023-11-20 | -37.67 |
| 2023-11-17 | -38.55 |
| 2023-11-16 | -37.67 |
| 2023-11-15 | -37.67 |
| 2023-11-14 | -37.67 |
| 2023-11-13 | -38.55 |
| 2023-11-10 | -39.42 |
| 2023-11-09 | -38.55 |
| 2023-11-08 | -38.55 |
| 2023-11-07 | -37.67 |
| 2023-11-06 | -37.67 |
| 2023-11-03 | -38.55 |
| 2023-11-02 | -39.42 |
| 2023-11-01 | -39.42 |
| 2023-10-31 | -39.42 |
| 2023-10-30 | -39.42 |
| 2023-10-27 | -38.55 |
| 2023-10-26 | -38.55 |
| 2023-10-25 | -38.55 |
| 2023-10-24 | -38.55 |
| 2023-10-20 | -37.67 |
| 2023-10-19 | -38.55 |
| 2023-10-18 | -36.79 |
| 2023-10-17 | -37.67 |
| 2023-10-16 | -39.42 |
| 2023-10-13 | -38.55 |
| 2023-10-12 | -36.79 |
| 2023-10-11 | -36.79 |
| 2023-10-10 | -38.55 |
| 2023-10-09 | -39.42 |
| 2023-10-06 | -37.67 |
| 2023-10-05 | -37.67 |
| 2023-10-04 | -38.55 |
| 2023-10-03 | -38.55 |
| 2023-09-29 | -37.67 |
| 2023-09-28 | -36.79 |
| 2023-09-27 | -37.67 |
| 2023-09-26 | -36.79 |
| 2023-09-25 | -37.67 |
| 2023-09-22 | -35.91 |
| 2023-09-21 | -36.79 |
| 2023-09-20 | -36.79 |
| 2023-09-19 | -36.79 |
| 2023-09-18 | -35.91 |
| 2023-09-15 | -35.04 |
| 2023-09-14 | -35.04 |
| 2023-09-13 | -33.28 |
| 2023-09-12 | -34.16 |
| 2023-09-11 | -35.04 |
| 2023-09-07 | -34.16 |
| 2023-09-06 | -32.58 |
| 2023-09-05 | -34.26 |
| 2023-09-04 | -33.42 |
| 2023-08-31 | -35.95 |
| 2023-08-30 | -34.26 |
| 2023-08-29 | -34.26 |
| 2023-08-28 | -35.11 |
| 2023-08-25 | -35.11 |
| 2023-08-24 | -35.11 |
| 2023-08-23 | -35.11 |
| 2023-08-22 | -35.11 |
| 2023-08-21 | -36.79 |
| 2023-08-18 | -35.95 |
| 2023-08-17 | -35.11 |
| 2023-08-16 | -34.26 |
| 2023-08-15 | -34.26 |
| 2023-08-14 | -32.58 |
| 2023-08-11 | -30.89 |
| 2023-08-10 | -30.89 |
| 2023-08-09 | -30.05 |
| 2023-08-08 | -30.89 |
| 2023-08-07 | -30.05 |
| 2023-08-04 | -29.21 |
| 2023-08-03 | -30.05 |
| 2023-08-02 | -28.36 |
| 2023-08-01 | -28.36 |
| 2023-07-31 | -26.68 |
| 2023-07-28 | -28.36 |
| 2023-07-27 | -30.89 |
| 2023-07-26 | -31.73 |
| 2023-07-25 | -31.73 |
| 2023-07-24 | -34.26 |
| 2023-07-21 | -30.89 |
| 2023-07-20 | -31.73 |
| 2023-07-19 | -29.21 |
| 2023-07-18 | -28.36 |
| 2023-07-14 | -26.68 |
| 2023-07-13 | -26.68 |
| 2023-07-12 | -28.36 |
| 2023-07-11 | -26.68 |
| 2023-07-10 | -27.52 |
| 2023-07-07 | -26.68 |
| 2023-07-06 | -26.68 |
| 2023-07-05 | -24.15 |
| 2023-07-04 | -24.99 |
| 2023-07-03 | -24.15 |
| 2023-06-30 | -24.99 |
| 2023-06-29 | -24.99 |
| 2023-06-28 | -23.31 |
| 2023-06-27 | -23.31 |
| 2023-06-26 | -24.15 |
| 2023-06-23 | -24.15 |
| 2023-06-21 | -23.31 |
| 2023-06-20 | -22.46 |
| 2023-06-19 | -21.62 |
| 2023-06-16 | -21.62 |
| 2023-06-15 | -21.62 |
| 2023-06-14 | -22.46 |
| 2023-06-13 | -21.62 |
| 2023-06-12 | -21.62 |
| 2023-06-09 | -20.78 |
| 2023-06-08 | -20.78 |
| 2023-06-07 | -22.46 |
| 2023-06-06 | -22.46 |
| 2023-06-05 | -21.62 |
| 2023-06-02 | -23.31 |
| 2023-06-01 | -24.99 |
| 2023-05-31 | -26.17 |
| 2023-05-30 | -24.60 |
| 2023-05-29 | -24.60 |
| 2023-05-25 | -24.60 |
| 2023-05-24 | -24.60 |
| 2023-05-23 | -23.82 |
| 2023-05-22 | -22.24 |
| 2023-05-19 | -23.82 |
| 2023-05-18 | -23.03 |
| 2023-05-17 | -23.03 |
| 2023-05-16 | -22.24 |
| 2023-05-15 | -19.89 |
| 2023-05-12 | -21.46 |
| 2023-05-11 | -21.46 |
| 2023-05-10 | -19.89 |
| 2023-05-09 | -21.46 |
| 2023-05-08 | -20.67 |
| 2023-05-05 | -23.03 |
| 2023-05-04 | -23.82 |
| 2023-05-03 | -24.60 |
| 2023-05-02 | -24.60 |
| 2023-04-28 | -25.39 |
| 2023-04-27 | -26.17 |
| 2023-04-26 | -26.96 |
| 2023-04-25 | -26.17 |
| 2023-04-24 | -25.39 |
| 2023-04-21 | -25.39 |
| 2023-04-20 | -25.39 |
| 2023-04-19 | -23.03 |
| 2023-04-18 | -22.24 |
| 2023-04-17 | -22.24 |
| 2023-04-14 | -23.03 |
| 2023-04-13 | -23.82 |
| 2023-04-12 | -24.60 |
| 2023-04-11 | -24.60 |
| 2023-04-06 | -26.96 |
| 2023-04-04 | -25.39 |
| 2023-04-03 | -24.60 |
| 2023-03-31 | -25.39 |
| 2023-03-30 | -24.60 |
| 2023-03-29 | -24.60 |
| 2023-03-28 | -24.60 |
| 2023-03-27 | -23.82 |
| 2023-03-24 | -21.46 |
| 2023-03-23 | -21.46 |
| 2023-03-22 | -21.46 |
| 2023-03-21 | -21.46 |
| 2023-03-20 | -22.24 |
| 2023-03-17 | -19.89 |
| 2023-03-16 | -22.24 |
| 2023-03-15 | -22.24 |
| 2023-03-14 | -22.24 |
| 2023-03-13 | -20.67 |
| 2023-03-10 | -20.67 |
| 2023-03-09 | -19.89 |
| 2023-03-08 | -20.67 |
| 2023-03-07 | -21.46 |
| 2023-03-06 | -19.89 |
| 2023-03-03 | -19.89 |
| 2023-03-02 | -21.46 |
| 2023-03-01 | -21.46 |
| 2023-02-28 | -23.82 |
| 2023-02-27 | -22.24 |
| 2023-02-24 | -20.67 |
| 2023-02-23 | -19.10 |
| 2023-02-22 | -18.32 |
| 2023-02-21 | -19.10 |
| 2023-02-20 | -18.32 |
| 2023-02-17 | -19.10 |
| 2023-02-16 | -19.89 |
| 2023-02-15 | -19.89 |
| 2023-02-14 | -18.32 |
| 2023-02-13 | -18.32 |
| 2023-02-10 | -18.32 |
| 2023-02-09 | -18.32 |
| 2023-02-08 | -18.32 |
| 2023-02-07 | -17.53 |
| 2023-02-06 | -17.53 |
| 2023-02-03 | -16.75 |
| 2023-02-02 | -15.96 |
| 2023-02-01 | -16.75 |
| 2023-01-31 | -16.75 |
| 2023-01-30 | -16.75 |
| 2023-01-27 | -14.39 |
| 2023-01-26 | -14.39 |
| 2023-01-20 | -17.53 |
| 2023-01-19 | -17.53 |
| 2023-01-18 | -17.53 |
| 2023-01-17 | -17.53 |
| 2023-01-16 | -17.53 |
| 2023-01-13 | -18.32 |
| 2023-01-12 | -19.89 |
| 2023-01-11 | -19.10 |
| 2023-01-10 | -19.10 |
| 2023-01-09 | -17.53 |
| 2023-01-06 | -18.32 |
| 2023-01-05 | -17.53 |
| 2023-01-04 | -17.53 |
| 2023-01-03 | -19.89 |
| 2022-12-30 | -22.24 |
| 2022-12-29 | -21.46 |
| 2022-12-28 | -20.67 |
| 2022-12-23 | -19.89 |
| 2022-12-22 | -19.89 |
| 2022-12-21 | -19.89 |
| 2022-12-20 | -19.10 |
| 2022-12-19 | -17.53 |
| 2022-12-16 | -19.10 |
| 2022-12-15 | -19.89 |
| 2022-12-14 | -20.67 |
| 2022-12-13 | -19.89 |
| 2022-12-12 | -19.89 |
| 2022-12-09 | -19.10 |
| 2022-12-08 | -23.82 |
| 2022-12-07 | -24.60 |
| 2022-12-06 | -23.82 |
| 2022-12-05 | -24.60 |
| 2022-12-02 | -26.96 |
| 2022-12-01 | -26.17 |
| 2022-11-30 | -26.96 |
| 2022-11-29 | -28.53 |
| 2022-11-28 | -32.45 |
| 2022-11-25 | -34.03 |
| 2022-11-24 | -34.81 |
| 2022-11-23 | -34.81 |
| 2022-11-22 | -35.60 |
| 2022-11-21 | -34.03 |
| 2022-11-18 | -33.24 |
| 2022-11-17 | -32.45 |
| 2022-11-16 | -31.67 |
| 2022-11-15 | -30.88 |
| 2022-11-14 | -32.45 |
| 2022-11-11 | -34.81 |
| 2022-11-10 | -37.95 |
| 2022-11-09 | -37.95 |
| 2022-11-08 | -38.74 |
| 2022-11-07 | -38.74 |
| 2022-11-04 | -40.31 |
| 2022-11-03 | -41.88 |
| 2022-11-02 | -41.09 |
| 2022-11-01 | -41.88 |
| 2022-10-31 | -43.45 |
| 2022-10-28 | -41.88 |
| 2022-10-27 | -39.52 |
| 2022-10-26 | -40.31 |
| 2022-10-25 | -40.31 |
| 2022-10-24 | -40.31 |
| 2022-10-21 | -37.17 |
| 2022-10-20 | -36.38 |
| 2022-10-19 | -37.95 |
| 2022-10-18 | -37.95 |
| 2022-10-17 | -36.38 |
| 2022-10-14 | -37.95 |
| 2022-10-13 | -37.95 |
| 2022-10-12 | -38.74 |
| 2022-10-11 | -37.17 |
| 2022-10-10 | -37.17 |
| 2022-10-07 | -36.38 |
| 2022-10-06 | -34.03 |
| 2022-10-05 | -34.03 |
| 2022-10-03 | -35.60 |
| 2022-09-30 | -37.17 |
| 2022-09-29 | -37.17 |
| 2022-09-28 | -37.95 |
| 2022-09-27 | -36.38 |
| 2022-09-26 | -35.60 |
| 2022-09-23 | -34.03 |
| 2022-09-22 | -32.45 |
| 2022-09-21 | -33.24 |
| 2022-09-20 | -31.67 |
| 2022-09-19 | -30.88 |
| 2022-09-16 | -30.88 |
| 2022-09-15 | -26.96 |
| 2022-09-14 | -26.96 |
| 2022-09-13 | -25.39 |
| 2022-09-09 | -24.60 |
| 2022-09-08 | -26.96 |
| 2022-09-07 | -25.86 |
| 2022-09-06 | -25.86 |
| 2022-09-05 | -26.61 |
| 2022-09-02 | -25.86 |
| 2022-09-01 | -25.86 |
| 2022-08-31 | -25.10 |
| 2022-08-30 | -24.34 |
| 2022-08-29 | -24.34 |
| 2022-08-26 | -25.10 |
| 2022-08-25 | -26.61 |
| 2022-08-24 | -27.37 |
| 2022-08-23 | -26.61 |
| 2022-08-22 | -26.61 |
| 2022-08-19 | -25.86 |
| 2022-08-18 | -26.61 |
| 2022-08-17 | -25.86 |
| 2022-08-16 | -25.86 |
| 2022-08-15 | -26.61 |
| 2022-08-12 | -27.37 |
| 2022-08-11 | -26.61 |
| 2022-08-10 | -25.86 |
| 2022-08-09 | -22.83 |
| 2022-08-08 | -23.59 |
| 2022-08-05 | -22.07 |
| 2022-08-04 | -23.59 |
| 2022-08-03 | -25.10 |
| 2022-08-02 | -25.10 |
| 2022-08-01 | -23.59 |
| 2022-07-29 | -21.32 |
| 2022-07-28 | -19.81 |
| 2022-07-27 | -19.05 |
| 2022-07-26 | -19.05 |
| 2022-07-25 | -19.05 |
| 2022-07-22 | -18.29 |
| 2022-07-21 | -20.56 |
| 2022-07-20 | -19.05 |
| 2022-07-19 | -18.29 |
| 2022-07-18 | -21.32 |
| 2022-07-15 | -21.32 |
| 2022-07-14 | -19.81 |
| 2022-07-13 | -18.29 |
| 2022-07-12 | -19.81 |
| 2022-07-11 | -22.07 |
| 2022-07-08 | -19.81 |
| 2022-07-07 | -19.81 |
| 2022-07-06 | -21.32 |
| 2022-07-05 | -21.32 |
| 2022-07-04 | -20.56 |
| 2022-06-30 | -19.81 |
| 2022-06-29 | -19.05 |
| 2022-06-28 | -19.81 |
| 2022-06-27 | -20.56 |
| 2022-06-24 | -21.32 |
| 2022-06-23 | -22.83 |
| 2022-06-22 | -22.07 |
| 2022-06-21 | -22.83 |
| 2022-06-20 | -22.83 |
| 2022-06-17 | -22.83 |
| 2022-06-16 | -24.34 |
| 2022-06-15 | -23.59 |
| 2022-06-14 | -23.59 |
| 2022-06-13 | -23.59 |
| 2022-06-10 | -21.32 |
| 2022-06-09 | -21.32 |
| 2022-06-08 | -21.32 |
| 2022-06-07 | -22.07 |
| 2022-06-06 | -23.59 |
| 2022-06-02 | -22.07 |
| 2022-06-01 | -21.32 |
| 2022-05-31 | -22.38 |
| 2022-05-30 | -23.08 |
| 2022-05-27 | -23.78 |
| 2022-05-26 | -24.48 |
| 2022-05-25 | -23.78 |
| 2022-05-24 | -23.78 |
| 2022-05-23 | -23.08 |
| 2022-05-20 | -23.78 |
| 2022-05-19 | -24.48 |
| 2022-05-18 | -25.17 |
| 2022-05-17 | -25.87 |
| 2022-05-16 | -25.87 |
| 2022-05-13 | -25.87 |
| 2022-05-12 | -25.87 |
| 2022-05-11 | -25.87 |
| 2022-05-10 | -25.17 |
| 2022-05-06 | -24.48 |
| 2022-05-05 | -22.38 |
| 2022-05-04 | -21.68 |
| 2022-05-03 | -20.98 |
| 2022-04-29 | -21.68 |
| 2022-04-28 | -20.98 |
| 2022-04-27 | -22.38 |
| 2022-04-26 | -21.68 |
| 2022-04-25 | -23.08 |
| 2022-04-22 | -20.28 |
| 2022-04-21 | -20.28 |
| 2022-04-20 | -18.88 |
| 2022-04-19 | -18.18 |
| 2022-04-14 | -18.18 |
| 2022-04-13 | -18.18 |
| 2022-04-12 | -18.88 |
| 2022-04-11 | -17.48 |
| 2022-04-08 | -16.78 |
| 2022-04-07 | -17.48 |
| 2022-04-06 | -14.69 |
| 2022-04-04 | -16.08 |
| 2022-04-01 | -16.08 |
| 2022-03-31 | -16.08 |
| 2022-03-30 | -18.18 |
| 2022-03-29 | -20.28 |
| 2022-03-28 | -18.18 |
| 2022-03-25 | -18.18 |
| 2022-03-24 | -23.78 |
| 2022-03-23 | -25.17 |
| 2022-03-22 | -25.87 |
| 2022-03-21 | -26.57 |
| 2022-03-18 | -27.97 |
| 2022-03-17 | -26.57 |
| 2022-03-16 | -28.67 |
| 2022-03-15 | -34.27 |
| 2022-03-14 | -30.77 |
| 2022-03-11 | -25.87 |
| 2022-03-10 | -25.17 |
| 2022-03-09 | -25.87 |
| 2022-03-08 | -24.48 |
| 2022-03-07 | -21.68 |
| 2022-03-04 | -20.28 |
| 2022-03-03 | -18.88 |
| 2022-03-02 | -20.28 |
| 2022-03-01 | -19.58 |
| 2022-02-28 | -20.28 |
| 2022-02-25 | -18.18 |
| 2022-02-24 | -19.58 |
| 2022-02-23 | -16.78 |
| 2022-02-22 | -17.48 |
| 2022-02-21 | -16.78 |
| 2022-02-18 | -16.78 |
| 2022-02-17 | -16.78 |
| 2022-02-16 | -16.78 |
| 2022-02-15 | -18.88 |
| 2022-02-14 | -17.48 |
| 2022-02-11 | -16.08 |
| 2022-02-10 | -16.78 |
| 2022-02-09 | -16.78 |
| 2022-02-08 | -18.18 |
| 2022-02-07 | -18.88 |
| 2022-02-04 | -20.98 |
| 2022-01-31 | -23.08 |
| 2022-01-28 | -23.08 |
| 2022-01-27 | -22.38 |
| 2022-01-26 | -20.98 |
| 2022-01-25 | -21.68 |
| 2022-01-24 | -18.88 |
| 2022-01-21 | -19.58 |
| 2022-01-20 | -18.88 |
| 2022-01-19 | -19.58 |
| 2022-01-18 | -21.68 |
| 2022-01-17 | -22.38 |
| 2022-01-14 | -23.78 |
| 2022-01-13 | -25.17 |
| 2022-01-12 | -25.17 |
| 2022-01-11 | -25.17 |
| 2022-01-10 | -24.48 |
| 2022-01-07 | -25.87 |
| 2022-01-06 | -26.57 |
| 2022-01-05 | -25.87 |
| 2022-01-04 | -25.87 |
| 2022-01-03 | -25.87 |
| 2021-12-31 | -26.57 |
| 2021-12-30 | -27.27 |
| 2021-12-29 | -25.87 |
| 2021-12-28 | -27.27 |
| 2021-12-24 | -27.27 |
| 2021-12-23 | -27.27 |
| 2021-12-22 | -27.97 |
| 2021-12-21 | -27.97 |
| 2021-12-20 | -28.67 |
| 2021-12-17 | -27.27 |
| 2021-12-16 | -28.67 |
| 2021-12-15 | -27.97 |
| 2021-12-14 | -27.97 |
| 2021-12-13 | -27.27 |
| 2021-12-10 | -26.57 |
| 2021-12-09 | -27.27 |
| 2021-12-08 | -27.27 |
| 2021-12-07 | -26.57 |
| 2021-12-06 | -27.97 |
| 2021-12-03 | -26.57 |
| 2021-12-02 | -26.57 |
| 2021-12-01 | -27.27 |
| 2021-11-30 | -27.27 |
| 2021-11-29 | -27.97 |
| 2021-11-26 | -27.27 |
| 2021-11-25 | -26.57 |
| 2021-11-24 | -27.27 |
| 2021-11-23 | -26.57 |
| 2021-11-22 | -26.57 |
| 2021-11-19 | -25.17 |
| 2021-11-18 | -25.17 |
| 2021-11-17 | -23.08 |
| 2021-11-16 | -24.48 |
| 2021-11-15 | -25.17 |
| 2021-11-12 | -24.48 |
| 2021-11-11 | -23.08 |
| 2021-11-10 | -25.17 |
| 2021-11-09 | -25.17 |
| 2021-11-08 | -25.17 |
| 2021-11-05 | -24.48 |
| 2021-11-04 | -23.08 |
| 2021-11-03 | -22.38 |
| 2021-11-02 | -21.68 |
| 2021-11-01 | -20.28 |
| 2021-10-29 | -19.58 |
| 2021-10-28 | -18.88 |
| 2021-10-27 | -18.18 |
| 2021-10-26 | -17.48 |
| 2021-10-25 | -15.38 |
| 2021-10-22 | -15.38 |
| 2021-10-21 | -15.38 |
| 2021-10-20 | -16.08 |
| 2021-10-19 | -16.78 |
| 2021-10-18 | -16.08 |
| 2021-10-15 | -16.78 |
| 2021-10-12 | -16.78 |
| 2021-10-11 | -18.18 |
| 2021-10-08 | -16.78 |
| 2021-10-07 | -17.48 |
| 2021-10-06 | -19.58 |
| 2021-10-05 | -19.58 |
| 2021-10-04 | -17.48 |
| 2021-09-30 | -18.18 |
| 2021-09-29 | -18.18 |
| 2021-09-28 | -16.78 |
| 2021-09-27 | -18.88 |
| 2021-09-24 | -17.48 |
| 2021-09-23 | -16.08 |
| 2021-09-21 | -17.48 |
| 2021-09-20 | -16.08 |
| 2021-09-17 | -13.29 |
| 2021-09-16 | -11.89 |
| 2021-09-15 | -9.79 |
| 2021-09-14 | -5.59 |
| 2021-09-13 | -0.70 |
| 2021-09-10 | -6.99 |
| 2021-09-09 | -11.89 |
| 2021-09-08 | -12.31 |
| 2021-09-07 | -11.63 |
| 2021-09-06 | -11.63 |
| 2021-09-03 | -12.31 |
| 2021-09-02 | -12.99 |
| 2021-09-01 | -13.67 |
| 2021-08-31 | -13.67 |
| 2021-08-30 | -15.03 |
| 2021-08-27 | -14.35 |
| 2021-08-26 | -13.67 |
| 2021-08-25 | -12.99 |
| 2021-08-24 | -11.63 |
| 2021-08-23 | -13.67 |
| 2021-08-20 | -12.99 |
| 2021-08-19 | -11.63 |
| 2021-08-18 | -10.27 |
| 2021-08-17 | -11.63 |
| 2021-08-16 | -12.99 |
| 2021-08-13 | -13.67 |
| 2021-08-12 | -12.31 |
| 2021-08-11 | -11.63 |
| 2021-08-10 | -14.35 |
| 2021-08-09 | -15.03 |
| 2021-08-06 | -15.03 |
| 2021-08-05 | -14.35 |
| 2021-08-04 | -12.99 |
| 2021-08-03 | -15.03 |
| 2021-08-02 | -15.71 |
| 2021-07-30 | -15.71 |
| 2021-07-29 | -15.03 |
| 2021-07-28 | -15.03 |
| 2021-07-27 | -15.71 |
| 2021-07-26 | -15.71 |
| 2021-07-23 | -14.35 |
| 2021-07-22 | -13.67 |
| 2021-07-21 | -14.35 |
| 2021-07-20 | -15.03 |
| 2021-07-19 | -13.67 |
| 2021-07-16 | -11.63 |
| 2021-07-15 | -11.63 |
| 2021-07-14 | -13.67 |
| 2021-07-13 | -11.63 |
| 2021-07-12 | -12.99 |
| 2021-07-09 | -16.39 |
| 2021-07-08 | -15.71 |
| 2021-07-07 | -15.03 |
| 2021-07-06 | -14.35 |
| 2021-07-05 | -15.03 |
| 2021-07-02 | -15.03 |
| 2021-06-30 | -14.35 |
| 2021-06-29 | -12.99 |
| 2021-06-28 | -11.63 |
| 2021-06-25 | -10.95 |
| 2021-06-24 | -10.95 |
| 2021-06-23 | -10.27 |
| 2021-06-22 | -10.27 |
| 2021-06-21 | -10.95 |
| 2021-06-18 | -9.59 |
| 2021-06-17 | -8.91 |
| 2021-06-16 | -11.63 |
| 2021-06-15 | -10.27 |
| 2021-06-11 | -10.27 |
| 2021-06-10 | -10.95 |
| 2021-06-09 | -10.27 |
| 2021-06-08 | -12.31 |
| 2021-06-07 | -13.67 |
| 2021-06-04 | -11.63 |
| 2021-06-03 | -10.95 |
| 2021-06-02 | -10.95 |
| 2021-06-01 | -10.95 |
| 2021-05-31 | -11.63 |
| 2021-05-28 | -10.95 |
| 2021-05-27 | -10.95 |
| 2021-05-26 | -12.99 |
| 2021-05-25 | -13.67 |
| 2021-05-24 | -15.03 |
| 2021-05-21 | -14.35 |
| 2021-05-20 | -13.67 |
| 2021-05-18 | -13.67 |
| 2021-05-17 | -14.35 |
| 2021-05-14 | -13.67 |
| 2021-05-13 | -14.35 |
| 2021-05-12 | -12.31 |
| 2021-05-11 | -11.63 |
| 2021-05-10 | -10.95 |
| 2021-05-07 | -10.27 |
| 2021-05-06 | -8.91 |
| 2021-05-05 | -8.91 |
| 2021-05-04 | -9.59 |
| 2021-05-03 | -9.59 |
| 2021-04-30 | -12.99 |
| 2021-04-29 | -8.23 |
| 2021-04-28 | -6.87 |
| 2021-04-27 | -8.91 |
| 2021-04-26 | -5.51 |
| 2021-04-23 | -6.87 |
| 2021-04-22 | -8.23 |
| 2021-04-21 | -8.23 |
| 2021-04-20 | -8.23 |
| 2021-04-19 | -10.95 |
| 2021-04-16 | -11.63 |
| 2021-04-15 | -13.67 |
| 2021-04-14 | -14.35 |
| 2021-04-13 | -16.39 |
| 2021-04-12 | -17.07 |
| 2021-04-09 | -17.75 |
| 2021-04-08 | -18.43 |
| 2021-04-07 | -18.43 |
| 2021-04-01 | -17.75 |
| 2021-03-31 | -19.11 |
| 2021-03-30 | -19.11 |
| 2021-03-29 | -21.14 |
| 2021-03-26 | -22.50 |
| 2021-03-25 | -23.18 |
| 2021-03-24 | -21.82 |
| 2021-03-23 | -19.11 |
| 2021-03-22 | -18.43 |
| 2021-03-19 | -18.43 |
| 2021-03-18 | -17.07 |
| 2021-03-17 | -17.07 |
| 2021-03-16 | -17.75 |
| 2021-03-15 | -19.11 |
| 2021-03-12 | -18.43 |
| 2021-03-11 | -18.43 |
| 2021-03-10 | -19.79 |
| 2021-03-09 | -20.46 |
| 2021-03-08 | -19.79 |
| 2021-03-05 | -18.43 |
| 2021-03-04 | -19.11 |
| 2021-03-03 | -17.75 |
| 2021-03-02 | -19.79 |
| 2021-03-01 | -17.75 |
| 2021-02-26 | -19.11 |
| 2021-02-25 | -17.75 |
| 2021-02-24 | -19.79 |
| 2021-02-23 | -19.11 |
| 2021-02-22 | -19.11 |
| 2021-02-19 | -20.46 |
| 2021-02-18 | -21.82 |
| 2021-02-17 | -19.79 |
| 2021-02-16 | -21.14 |
| 2021-02-11 | -22.50 |
| 2021-02-10 | -22.50 |
| 2021-02-09 | -21.82 |
| 2021-02-08 | -21.82 |
| 2021-02-05 | -22.50 |
| 2021-02-04 | -21.14 |
| 2021-02-03 | -22.50 |
| 2021-02-02 | -23.18 |
| 2021-02-01 | -23.18 |
| 2021-01-29 | -21.82 |
| 2021-01-28 | -22.50 |
| 2021-01-27 | -21.14 |
| 2021-01-26 | -21.14 |
| 2021-01-25 | -20.46 |
| 2021-01-22 | -19.11 |
| 2021-01-21 | -18.43 |
| 2021-01-20 | -18.43 |
| 2021-01-19 | -18.43 |
| 2021-01-18 | -21.82 |
| 2021-01-15 | -22.50 |
| 2021-01-14 | -23.18 |
| 2021-01-13 | -23.18 |
| 2021-01-12 | -23.86 |
| 2021-01-11 | -24.54 |
| 2021-01-08 | -25.22 |
| 2021-01-07 | -25.22 |
| 2021-01-06 | -24.54 |
| 2021-01-05 | -25.90 |
| 2021-01-04 | -27.26 |
| 2020-12-31 | -26.58 |
| 2020-12-30 | -25.90 |
| 2020-12-29 | -27.94 |
| 2020-12-28 | -28.62 |
| 2020-12-24 | -28.62 |
| 2020-12-23 | -28.62 |
| 2020-12-22 | -28.62 |
| 2020-12-21 | -27.26 |
| 2020-12-18 | -26.58 |
| 2020-12-17 | -28.62 |
| 2020-12-16 | -29.30 |
| 2020-12-15 | -29.98 |
| 2020-12-14 | -27.94 |
| 2020-12-11 | -29.30 |
| 2020-12-10 | -29.98 |
| 2020-12-09 | -29.30 |
| 2020-12-08 | -29.98 |
| 2020-12-07 | -29.30 |
| 2020-12-04 | -28.62 |
| 2020-12-03 | -27.94 |
| 2020-12-02 | -27.94 |
| 2020-12-01 | -27.26 |
| 2020-11-30 | -27.26 |
| 2020-11-27 | -25.90 |
| 2020-11-26 | -27.94 |
| 2020-11-25 | -26.58 |
| 2020-11-24 | -26.58 |
| 2020-11-23 | -26.58 |
| 2020-11-20 | -26.58 |
| 2020-11-19 | -25.22 |
| 2020-11-18 | -23.86 |
| 2020-11-17 | -24.54 |
| 2020-11-16 | -25.22 |
| 2020-11-13 | -24.54 |
| 2020-11-12 | -23.86 |
| 2020-11-11 | -21.82 |
| 2020-11-10 | -24.54 |
| 2020-11-09 | -25.90 |
| 2020-11-06 | -26.58 |
| 2020-11-05 | -27.26 |
| 2020-11-04 | -27.94 |
| 2020-11-03 | -28.62 |
| 2020-11-02 | -29.30 |
| 2020-10-30 | -30.66 |
| 2020-10-29 | -30.66 |
| 2020-10-28 | -29.30 |
| 2020-10-27 | -29.30 |
| 2020-10-23 | -27.94 |
| 2020-10-22 | -29.30 |
| 2020-10-21 | -29.30 |
| 2020-10-20 | -29.30 |
| 2020-10-19 | -27.94 |
| 2020-10-16 | -27.94 |
| 2020-10-15 | -28.62 |
| 2020-10-14 | -27.26 |
| 2020-10-12 | -27.26 |
| 2020-10-09 | -29.98 |
| 2020-10-08 | -30.66 |
| 2020-10-07 | -31.34 |
| 2020-10-06 | -31.34 |
| 2020-10-05 | -33.38 |
| 2020-09-30 | -33.38 |
| 2020-09-29 | -34.74 |
| 2020-09-28 | -34.06 |
| 2020-09-25 | -34.06 |
| 2020-09-24 | -32.70 |
| 2020-09-23 | -31.34 |
| 2020-09-22 | -32.02 |
| 2020-09-21 | -32.02 |
| 2020-09-18 | -29.98 |
| 2020-09-17 | -31.34 |
| 2020-09-16 | -29.98 |
| 2020-09-15 | -29.30 |
| 2020-09-14 | -31.34 |
| 2020-09-11 | -30.66 |
| 2020-09-10 | -29.98 |
| 2020-09-09 | -30.66 |
| 2020-09-08 | -29.98 |
| 2020-09-07 | -30.66 |
| 2020-09-04 | -29.98 |
| 2020-09-03 | -29.98 |
| 2020-09-02 | -27.26 |
| 2020-09-01 | -27.26 |
| 2020-08-31 | -27.94 |
| 2020-08-28 | -27.94 |
| 2020-08-27 | -25.90 |
| 2020-08-26 | -23.18 |
| 2020-08-25 | -20.46 |
| 2020-08-24 | -18.43 |
| 2020-08-21 | -19.79 |
| 2020-08-20 | -19.11 |
| 2020-08-19 | -18.43 |
| 2020-08-18 | -19.11 |
| 2020-08-17 | -18.43 |
| 2020-08-14 | -20.46 |
| 2020-08-13 | -20.46 |
| 2020-08-12 | -18.43 |
| 2020-08-11 | -18.43 |
| 2020-08-10 | -21.14 |
| 2020-08-07 | -19.79 |
| 2020-08-06 | -21.14 |
| 2020-08-05 | -21.14 |
| 2020-08-04 | -20.46 |
| 2020-08-03 | -20.46 |
| 2020-07-31 | -21.82 |
| 2020-07-30 | -21.14 |
| 2020-07-29 | -21.14 |
| 2020-07-28 | -20.46 |
| 2020-07-27 | -19.79 |
| 2020-07-24 | -19.79 |
| 2020-07-23 | -19.11 |
| 2020-07-22 | -18.43 |
| 2020-07-21 | -16.39 |
| 2020-07-20 | -15.03 |
| 2020-07-17 | -17.75 |
| 2020-07-16 | -17.75 |
| 2020-07-15 | -15.71 |
| 2020-07-14 | -13.67 |
| 2020-07-13 | -10.95 |
| 2020-07-10 | -12.31 |
| 2020-07-09 | -10.95 |
| 2020-07-08 | -9.59 |
| 2020-07-07 | -11.63 |
| 2020-07-06 | -6.87 |
| 2020-07-03 | -10.95 |
| 2020-07-02 | -9.59 |
| 2020-06-30 | -11.63 |
| 2020-06-29 | -13.67 |
| 2020-06-26 | -13.67 |
| 2020-06-24 | -11.63 |
| 2020-06-23 | -8.91 |
| 2020-06-22 | -7.55 |
| 2020-06-19 | -4.83 |
| 2020-06-18 | -8.91 |
| 2020-06-17 | -10.95 |
| 2020-06-16 | -11.63 |
| 2020-06-15 | -14.35 |
| 2020-06-12 | -14.35 |
| 2020-06-11 | -11.63 |
| 2020-06-10 | -10.27 |
| 2020-06-09 | -6.87 |
| 2020-06-08 | -10.27 |
| 2020-06-05 | -10.95 |
| 2020-06-04 | -10.27 |
| 2020-06-03 | -13.26 |
| 2020-06-02 | -14.53 |
| 2020-06-01 | -15.17 |
| 2020-05-29 | -18.36 |
| 2020-05-28 | -17.72 |
| 2020-05-27 | -17.72 |
| 2020-05-26 | -17.09 |
| 2020-05-25 | -17.72 |
| 2020-05-22 | -19.64 |
| 2020-05-21 | -15.81 |
| 2020-05-20 | -15.81 |
| 2020-05-19 | -14.53 |
| 2020-05-18 | -15.17 |
| 2020-05-15 | -16.45 |
| 2020-05-14 | -15.17 |
| 2020-05-13 | -13.26 |
| 2020-05-12 | -15.17 |
| 2020-05-11 | -13.26 |
| 2020-05-08 | -13.90 |
| 2020-05-07 | -15.17 |
| 2020-05-06 | -14.53 |
| 2020-05-05 | -15.81 |
| 2020-05-04 | -15.17 |
| 2020-04-29 | -12.62 |
| 2020-04-28 | -15.17 |
| 2020-04-27 | -15.17 |
| 2020-04-24 | -17.09 |
| 2020-04-23 | -17.72 |
| 2020-04-22 | -17.72 |
| 2020-04-21 | -17.09 |
| 2020-04-20 | -15.81 |
| 2020-04-17 | -15.17 |
| 2020-04-16 | -16.45 |
| 2020-04-15 | -14.53 |
| 2020-04-14 | -14.53 |
| 2020-04-09 | -13.90 |
| 2020-04-08 | -17.72 |
| 2020-04-07 | -16.45 |
| 2020-04-06 | -17.09 |
| 2020-04-03 | -17.09 |
| 2020-04-02 | -17.09 |
| 2020-04-01 | -18.36 |
| 2020-03-31 | -17.09 |
| 2020-03-30 | -19.00 |
| 2020-03-27 | -17.09 |
| 2020-03-26 | -17.09 |
| 2020-03-25 | -19.64 |
| 2020-03-24 | -24.10 |
| 2020-03-23 | -26.65 |
| 2020-03-20 | -24.74 |
| 2020-03-19 | -26.02 |
| 2020-03-18 | -21.55 |
| 2020-03-17 | -15.17 |
| 2020-03-16 | -11.98 |
| 2020-03-13 | -7.52 |
| 2020-03-12 | -3.69 |
| 2020-03-11 | -2.42 |
| 2020-03-10 | -2.42 |
| 2020-03-09 | -4.97 |
| 2020-03-06 | -0.50 |
| 2020-03-05 | 2.69 |
| 2020-03-04 | 1.41 |
| 2020-03-03 | 0.13 |
| 2020-03-02 | 0.13 |
| 2020-02-28 | -1.14 |
| 2020-02-27 | -0.50 |
| 2020-02-26 | 0.13 |
| 2020-02-25 | 1.41 |
| 2020-02-24 | 1.41 |
| 2020-02-21 | 3.96 |
| 2020-02-20 | 4.60 |
| 2020-02-19 | 4.60 |
| 2020-02-18 | 5.24 |
| 2020-02-17 | 5.87 |
| 2020-02-14 | 5.87 |
| 2020-02-13 | 5.24 |
| 2020-02-12 | 2.69 |
| 2020-02-11 | 5.24 |
| 2020-02-10 | 4.60 |
| 2020-02-07 | 3.32 |
| 2020-02-06 | 3.96 |
| 2020-02-05 | 2.69 |
| 2020-02-04 | 3.32 |
| 2020-02-03 | 0.13 |
| 2020-01-31 | -0.50 |
| 2020-01-30 | 0.77 |
| 2020-01-29 | 5.24 |
| 2020-01-24 | 9.70 |
| 2020-01-23 | 9.06 |
| 2020-01-22 | 12.89 |
| 2020-01-21 | 11.62 |
| 2020-01-20 | 12.89 |
| 2020-01-17 | 17.36 |
| 2020-01-16 | 14.17 |
| 2020-01-15 | 12.25 |
| 2020-01-14 | 12.89 |
| 2020-01-13 | 11.62 |
| 2020-01-10 | 11.62 |
| 2020-01-09 | 10.34 |
| 2020-01-08 | 9.06 |
| 2020-01-07 | 11.62 |
| 2020-01-06 | 10.98 |
| 2020-01-03 | 12.89 |
| 2020-01-02 | 11.62 |
| 2019-12-31 | 9.06 |
| 2019-12-30 | 10.34 |
| 2019-12-27 | 10.34 |
| 2019-12-24 | 7.79 |
| 2019-12-23 | 9.06 |
| 2019-12-20 | 8.43 |
| 2019-12-19 | 12.89 |
| 2019-12-18 | 12.89 |
| 2019-12-17 | 11.62 |
| 2019-12-16 | 10.98 |
| 2019-12-13 | 10.98 |
| 2019-12-12 | 8.43 |
| 2019-12-11 | 7.79 |
| 2019-12-10 | 8.43 |
| 2019-12-09 | 7.15 |
| 2019-12-06 | 6.51 |
| 2019-12-05 | 4.60 |
| 2019-12-04 | 4.60 |
| 2019-12-03 | 5.87 |
| 2019-12-02 | 5.24 |
| 2019-11-29 | 4.60 |
| 2019-11-28 | 5.24 |
| 2019-11-27 | 4.60 |
| 2019-11-26 | 2.69 |
| 2019-11-25 | 2.05 |
| 2019-11-22 | 0.77 |
| 2019-11-21 | 1.41 |
| 2019-11-20 | 2.69 |
| 2019-11-19 | 0.13 |
| 2019-11-18 | 0.13 |
| 2019-11-15 | -1.14 |
| 2019-11-14 | -0.50 |
| 2019-11-13 | 1.41 |
| 2019-11-12 | 1.41 |
| 2019-11-11 | 0.77 |
| 2019-11-08 | 2.69 |
| 2019-11-07 | 3.96 |
| 2019-11-06 | 3.32 |
| 2019-11-05 | 3.32 |
| 2019-11-04 | 3.32 |
| 2019-11-01 | 1.41 |
| 2019-10-31 | 0.77 |
| 2019-10-30 | 2.05 |
| 2019-10-29 | 1.41 |
| 2019-10-28 | 0.77 |
| 2019-10-25 | 0.13 |
| 2019-10-24 | 0.77 |
| 2019-10-23 | -1.14 |
| 2019-10-22 | 1.41 |
| 2019-10-21 | 1.41 |
| 2019-10-18 | 0.77 |
| 2019-10-17 | 0.77 |
| 2019-10-16 | 0.13 |
| 2019-10-15 | -1.14 |
| 2019-10-14 | 0.77 |
| 2019-10-11 | 1.41 |
| 2019-10-10 | -1.14 |
| 2019-10-09 | -0.50 |
| 2019-10-08 | 1.41 |
| 2019-10-04 | 1.41 |
| 2019-10-03 | -2.42 |
| 2019-10-02 | -1.78 |
| 2019-09-30 | -0.50 |
| 2019-09-27 | 0.13 |
| 2019-09-26 | 1.41 |
| 2019-09-25 | 1.41 |
| 2019-09-24 | 2.69 |
| 2019-09-23 | 3.32 |
| 2019-09-20 | 3.32 |
| 2019-09-19 | 3.32 |
| 2019-09-18 | 3.96 |
| 2019-09-17 | 3.96 |
| 2019-09-16 | 4.60 |
| 2019-09-13 | 5.87 |
| 2019-09-12 | 4.60 |
| 2019-09-11 | 3.96 |
| 2019-09-10 | 2.30 |
| 2019-09-09 | 2.30 |
| 2019-09-06 | 1.06 |
| 2019-09-05 | 1.68 |
| 2019-09-04 | 1.06 |
| 2019-09-03 | -0.82 |
| 2019-09-02 | -0.19 |
| 2019-08-30 | 1.68 |
| 2019-08-29 | 0.43 |
| 2019-08-28 | 1.06 |
| 2019-08-27 | 3.55 |
| 2019-08-26 | -0.82 |
| 2019-08-23 | 3.55 |
| 2019-08-22 | 3.55 |
| 2019-08-21 | 3.55 |
| 2019-08-20 | 1.68 |
| 2019-08-19 | 0.43 |
| 2019-08-16 | -1.44 |
| 2019-08-15 | -2.06 |
| 2019-08-14 | -2.69 |
| 2019-08-13 | -2.69 |
| 2019-08-12 | -1.44 |
| 2019-08-09 | -2.06 |
| 2019-08-08 | 0.43 |
| 2019-08-07 | -0.82 |
| 2019-08-06 | -1.44 |
| 2019-08-05 | 1.06 |
| 2019-08-02 | 3.55 |
| 2019-08-01 | 6.67 |
| 2019-07-31 | 4.80 |
| 2019-07-30 | 7.92 |
| 2019-07-29 | 7.29 |
| 2019-07-26 | 7.92 |
| 2019-07-25 | 9.79 |
| 2019-07-24 | 9.16 |
| 2019-07-23 | 9.79 |
| 2019-07-22 | 10.41 |
| 2019-07-19 | 12.28 |
| 2019-07-18 | 11.66 |
| 2019-07-17 | 12.28 |
| 2019-07-16 | 12.91 |
| 2019-07-15 | 11.66 |
| 2019-07-12 | 9.79 |
| 2019-07-11 | 11.66 |
| 2019-07-10 | 10.41 |
| 2019-07-09 | 11.66 |
| 2019-07-08 | 12.28 |
| 2019-07-05 | 16.65 |
| 2019-07-04 | 16.03 |
| 2019-07-03 | 15.40 |
| 2019-07-02 | 13.53 |
| 2019-06-28 | 12.91 |
| 2019-06-27 | 12.28 |
| 2019-06-26 | 11.04 |
| 2019-06-25 | 10.41 |
| 2019-06-24 | 10.41 |
| 2019-06-21 | 9.79 |
| 2019-06-20 | 11.04 |
| 2019-06-19 | 10.41 |
| 2019-06-18 | 6.67 |
| 2019-06-17 | 7.29 |
| 2019-06-14 | 7.29 |
| 2019-06-13 | 6.67 |
| 2019-06-12 | 5.42 |
| 2019-06-11 | 9.79 |
| 2019-06-10 | 7.92 |
| 2019-06-06 | 6.67 |
| 2019-06-05 | 6.05 |
| 2019-06-04 | 6.42 |
| 2019-06-03 | 6.42 |
| 2019-05-31 | 5.83 |
| 2019-05-30 | 5.83 |
| 2019-05-29 | 3.45 |
| 2019-05-28 | 5.23 |
| 2019-05-27 | 2.85 |
| 2019-05-24 | 4.04 |
| 2019-05-23 | 2.85 |
| 2019-05-22 | 2.85 |
| 2019-05-21 | 2.85 |
| 2019-05-20 | 3.45 |
| 2019-05-17 | 5.83 |
| 2019-05-16 | 5.83 |
| 2019-05-15 | 4.64 |
| 2019-05-14 | 4.64 |
| 2019-05-10 | 7.61 |
| 2019-05-09 | 7.61 |
| 2019-05-08 | 9.39 |
| 2019-05-07 | 14.15 |
| 2019-05-06 | 11.18 |
| 2019-05-03 | 13.55 |
| 2019-05-02 | 12.96 |
| 2019-04-30 | 13.55 |
| 2019-04-29 | 14.15 |
| 2019-04-26 | 14.74 |
| 2019-04-25 | 14.15 |
| 2019-04-24 | 14.74 |
| 2019-04-23 | 14.15 |
| 2019-04-18 | 15.34 |
| 2019-04-17 | 16.53 |
| 2019-04-16 | 17.72 |
| 2019-04-15 | 16.53 |
| 2019-04-12 | 17.72 |
| 2019-04-11 | 16.53 |
| 2019-04-10 | 17.72 |
| 2019-04-09 | 18.31 |
| 2019-04-08 | 17.12 |
| 2019-04-04 | 17.72 |
| 2019-04-03 | 17.12 |
| 2019-04-02 | 16.53 |
| 2019-04-01 | 16.53 |
| 2019-03-29 | 15.34 |
| 2019-03-28 | 14.74 |
| 2019-03-27 | 12.96 |
| 2019-03-26 | 13.55 |
| 2019-03-25 | 14.15 |
| 2019-03-22 | 18.31 |
| 2019-03-21 | 17.72 |
| 2019-03-20 | 20.09 |
| 2019-03-19 | 16.53 |
| 2019-03-18 | 15.93 |
| 2019-03-15 | 13.55 |
| 2019-03-14 | 13.55 |
| 2019-03-13 | 13.55 |
| 2019-03-12 | 14.15 |
| 2019-03-11 | 12.96 |
| 2019-03-08 | 13.55 |
| 2019-03-07 | 17.12 |
| 2019-03-06 | 18.91 |
| 2019-03-05 | 18.31 |
| 2019-03-04 | 18.91 |
| 2019-03-01 | 17.72 |
| 2019-02-28 | 16.53 |
| 2019-02-27 | 19.50 |
| 2019-02-26 | 21.28 |
| 2019-02-25 | 21.28 |
| 2019-02-22 | 21.88 |
| 2019-02-21 | 20.09 |
| 2019-02-20 | 18.31 |
| 2019-02-19 | 12.96 |
| 2019-02-18 | 16.53 |
| 2019-02-15 | 16.53 |
| 2019-02-14 | 18.91 |
| 2019-02-13 | 20.09 |
| 2019-02-12 | 19.50 |
| 2019-02-11 | 18.91 |
| 2019-02-08 | 21.28 |
| 2019-02-04 | 20.09 |
| 2019-02-01 | 17.12 |
| 2019-01-31 | 15.34 |
| 2019-01-30 | 15.93 |
| 2019-01-29 | 15.34 |
| 2019-01-28 | 13.55 |
| 2019-01-25 | 15.34 |
| 2019-01-24 | 15.34 |
| 2019-01-23 | 13.55 |
| 2019-01-22 | 14.15 |
| 2019-01-21 | 9.99 |
| 2019-01-18 | 8.80 |
| 2019-01-17 | 8.80 |
| 2019-01-16 | 8.80 |
| 2019-01-15 | 8.20 |
| 2019-01-14 | 5.83 |
| 2019-01-11 | 5.23 |
| 2019-01-10 | 3.45 |
| 2019-01-09 | 2.26 |
| 2019-01-08 | 1.07 |
| 2019-01-07 | 1.66 |
| 2019-01-04 | 0.47 |
| 2019-01-03 | -0.71 |
| 2019-01-02 | 1.66 |
| 2018-12-31 | 3.45 |
| 2018-12-28 | 2.26 |
| 2018-12-27 | 2.26 |
| 2018-12-24 | 0.47 |
| 2018-12-21 | 2.26 |
| 2018-12-20 | 3.45 |
| 2018-12-19 | 3.45 |
| 2018-12-18 | 2.85 |
| 2018-12-17 | 5.23 |
| 2018-12-14 | 5.83 |
| 2018-12-13 | 5.83 |
| 2018-12-12 | 4.64 |
| 2018-12-11 | 4.64 |
| 2018-12-10 | 5.23 |
| 2018-12-07 | 5.83 |
| 2018-12-06 | 5.83 |
| 2018-12-05 | 7.01 |
| 2018-12-04 | 9.99 |
| 2018-12-03 | 9.39 |
| 2018-11-30 | 9.99 |
| 2018-11-29 | 8.20 |
| 2018-11-28 | 7.61 |
| 2018-11-27 | 6.42 |
| 2018-11-26 | 7.01 |
| 2018-11-23 | 4.64 |
| 2018-11-22 | 5.83 |
| 2018-11-21 | 5.23 |
| 2018-11-20 | 4.64 |
| 2018-11-19 | 3.45 |
| 2018-11-16 | 1.66 |
| 2018-11-15 | 0.47 |
| 2018-11-14 | -0.12 |
| 2018-11-13 | 0.47 |
| 2018-11-12 | 2.26 |
| 2018-11-09 | 1.07 |
| 2018-11-08 | 0.47 |
| 2018-11-07 | 1.66 |
| 2018-11-06 | -0.12 |
| 2018-11-05 | -0.12 |
| 2018-11-02 | -0.12 |
| 2018-11-01 | -4.28 |
| 2018-10-31 | -6.06 |
| 2018-10-30 | -7.85 |
| 2018-10-29 | -7.25 |
| 2018-10-26 | -7.25 |
| 2018-10-25 | -7.85 |
| 2018-10-24 | -7.25 |
| 2018-10-23 | -6.06 |
| 2018-10-22 | -3.69 |
| 2018-10-19 | -4.28 |
| 2018-10-18 | -3.09 |
| 2018-10-16 | -6.06 |
| 2018-10-15 | -5.47 |
| 2018-10-12 | -3.69 |
| 2018-10-11 | -4.88 |
| 2018-10-10 | -0.12 |
| 2018-10-09 | 1.66 |
| 2018-10-08 | 2.26 |
| 2018-10-05 | 4.64 |
| 2018-10-04 | 5.23 |
| 2018-10-03 | 7.01 |
| 2018-10-02 | 4.04 |
| 2018-09-28 | 8.20 |
| 2018-09-27 | 9.99 |
| 2018-09-26 | 9.99 |
| 2018-09-24 | 8.20 |
| 2018-09-21 | 9.39 |
| 2018-09-20 | 7.01 |
| 2018-09-19 | 5.23 |
| 2018-09-18 | 4.04 |
| 2018-09-17 | 5.23 |
| 2018-09-14 | 4.64 |
| 2018-09-13 | 4.04 |
| 2018-09-12 | 1.66 |
| 2018-09-11 | 4.64 |
| 2018-09-10 | 3.69 |
| 2018-09-07 | 6.02 |
| 2018-09-06 | 4.27 |
| 2018-09-05 | 6.02 |
| 2018-09-04 | 8.35 |
| 2018-09-03 | 6.60 |
| 2018-08-31 | 8.93 |
| 2018-08-30 | 8.35 |
| 2018-08-29 | 8.35 |
| 2018-08-28 | 9.51 |
| 2018-08-27 | 10.09 |
| 2018-08-24 | 7.18 |
| 2018-08-23 | 8.35 |
| 2018-08-22 | 6.60 |
| 2018-08-21 | 6.60 |
| 2018-08-20 | 5.43 |
| 2018-08-17 | 3.10 |
| 2018-08-16 | 3.10 |
| 2018-08-15 | 3.69 |
| 2018-08-14 | 6.60 |
| 2018-08-13 | 6.60 |
| 2018-08-10 | 10.09 |
| 2018-08-09 | 8.35 |
| 2018-08-08 | 6.60 |
| 2018-08-07 | 7.76 |
| 2018-08-06 | 2.52 |
| 2018-08-03 | 2.52 |
| 2018-08-02 | 3.10 |
| 2018-08-01 | 5.43 |
| 2018-07-31 | 6.60 |
| 2018-07-30 | 7.76 |
| 2018-07-27 | 8.35 |
| 2018-07-26 | 8.93 |
| 2018-07-25 | 8.93 |
| 2018-07-24 | 7.18 |
| 2018-07-23 | 4.27 |
| 2018-07-20 | 1.36 |
| 2018-07-19 | 1.36 |
| 2018-07-18 | 2.52 |
| 2018-07-17 | 1.36 |
| 2018-07-16 | 3.69 |
| 2018-07-13 | 4.85 |
| 2018-07-12 | 4.85 |
| 2018-07-11 | 5.43 |
| 2018-07-10 | 7.18 |
| 2018-07-09 | 6.02 |
| 2018-07-06 | 4.27 |
| 2018-07-05 | 6.60 |
| 2018-07-04 | 7.76 |
| 2018-07-03 | 10.68 |
| 2018-06-29 | 15.92 |
| 2018-06-28 | 9.51 |
| 2018-06-27 | 10.09 |
| 2018-06-26 | 14.75 |
| 2018-06-25 | 18.25 |
| 2018-06-22 | 21.16 |
| 2018-06-21 | 21.16 |
| 2018-06-20 | 21.74 |
| 2018-06-19 | 20.58 |
| 2018-06-15 | 25.24 |
| 2018-06-14 | 24.66 |
| 2018-06-13 | 27.57 |
| 2018-06-12 | 26.99 |
| 2018-06-11 | 26.99 |
| 2018-06-08 | 26.99 |
| 2018-06-07 | 26.40 |
| 2018-06-06 | 28.15 |
| 2018-06-05 | 27.57 |
| 2018-06-04 | 28.73 |
| 2018-06-01 | 24.66 |
| 2018-05-31 | 28.15 |
| 2018-05-30 | 24.66 |
| 2018-05-29 | 26.35 |
| 2018-05-28 | 31.42 |
| 2018-05-25 | 31.42 |
| 2018-05-24 | 31.42 |
| 2018-05-23 | 29.73 |
| 2018-05-21 | 32.55 |
| 2018-05-18 | 34.81 |
| 2018-05-17 | 29.73 |
| 2018-05-16 | 28.04 |
| 2018-05-15 | 22.96 |
| 2018-05-14 | 22.40 |
| 2018-05-11 | 19.58 |
| 2018-05-10 | 19.58 |
| 2018-05-09 | 19.58 |
| 2018-05-08 | 19.01 |
| 2018-05-07 | 19.01 |
| 2018-05-04 | 18.45 |
| 2018-05-03 | 18.45 |
| 2018-05-02 | 20.14 |
| 2018-04-30 | 20.14 |
| 2018-04-27 | 19.01 |
| 2018-04-26 | 18.45 |
| 2018-04-25 | 21.27 |
| 2018-04-24 | 22.40 |
| 2018-04-23 | 19.58 |
| 2018-04-20 | 21.84 |
| 2018-04-19 | 23.53 |
| 2018-04-18 | 20.71 |
| 2018-04-17 | 20.14 |
| 2018-04-16 | 20.71 |
| 2018-04-13 | 22.96 |
| 2018-04-12 | 23.53 |
| 2018-04-11 | 23.53 |
| 2018-04-10 | 24.09 |
| 2018-04-09 | 21.27 |
| 2018-04-06 | 18.45 |
| 2018-04-04 | 17.32 |
| 2018-04-03 | 17.32 |
| 2018-03-29 | 20.14 |
| 2018-03-28 | 19.58 |
| 2018-03-27 | 23.53 |
| 2018-03-26 | 20.71 |
| 2018-03-23 | 18.45 |
| 2018-03-22 | 24.66 |
| 2018-03-21 | 23.53 |
| 2018-03-20 | 25.78 |
| 2018-03-19 | 28.04 |
| 2018-03-16 | 29.17 |
| 2018-03-15 | 28.60 |
| 2018-03-14 | 28.04 |
| 2018-03-13 | 29.17 |
| 2018-03-12 | 26.35 |
| 2018-03-09 | 26.35 |
| 2018-03-08 | 25.78 |
| 2018-03-07 | 24.09 |
| 2018-03-06 | 25.78 |
| 2018-03-05 | 21.27 |
| 2018-03-02 | 23.53 |
| 2018-03-01 | 24.66 |
| 2018-02-28 | 24.09 |
| 2018-02-27 | 22.96 |
| 2018-02-26 | 24.09 |
| 2018-02-23 | 26.35 |
| 2018-02-22 | 22.96 |
| 2018-02-21 | 24.66 |
| 2018-02-20 | 22.96 |
| 2018-02-15 | 25.22 |
| 2018-02-14 | 20.71 |
| 2018-02-13 | 18.45 |
| 2018-02-12 | 19.01 |
| 2018-02-09 | 45.53 |
| 2018-02-08 | 31.42 |
| 2018-02-07 | 30.30 |
| 2018-02-06 | 33.68 |
| 2018-02-05 | 41.58 |
| 2018-02-02 | 42.14 |
| 2018-02-01 | 49.47 |
| 2018-01-31 | 53.42 |
| 2018-01-30 | 37.06 |
| 2018-01-29 | 38.19 |
| 2018-01-26 | 31.42 |
| 2018-01-25 | 28.60 |
| 2018-01-24 | 28.60 |
| 2018-01-23 | 28.04 |
| 2018-01-22 | 28.60 |
| 2018-01-19 | 24.09 |
| 2018-01-18 | 23.53 |
| 2018-01-17 | 22.96 |
| 2018-01-16 | 24.09 |
| 2018-01-15 | 22.40 |
| 2018-01-12 | 27.48 |
| 2018-01-11 | 26.91 |
| 2018-01-10 | 28.04 |
| 2018-01-09 | 26.91 |
| 2018-01-08 | 27.48 |
| 2018-01-05 | 28.04 |
| 2018-01-04 | 24.66 |
| 2018-01-03 | 25.22 |
| 2018-01-02 | 25.78 |
| 2017-12-29 | 21.84 |
| 2017-12-28 | 20.14 |
| 2017-12-27 | 20.14 |
| 2017-12-22 | 20.14 |
| 2017-12-21 | 21.27 |
| 2017-12-20 | 22.40 |
| 2017-12-19 | 23.53 |
| 2017-12-18 | 22.96 |
| 2017-12-15 | 20.71 |
| 2017-12-14 | 22.96 |
| 2017-12-13 | 18.45 |
| 2017-12-12 | 13.94 |
| 2017-12-11 | 21.84 |
| 2017-12-08 | 21.84 |
| 2017-12-07 | 20.14 |
| 2017-12-06 | 20.71 |
| 2017-12-05 | 22.40 |
| 2017-12-04 | 24.09 |
| 2017-12-01 | 22.96 |
| 2017-11-30 | 20.14 |
| 2017-11-29 | 21.27 |
| 2017-11-28 | 22.40 |
| 2017-11-27 | 21.84 |
| 2017-11-24 | 15.63 |
| 2017-11-23 | 12.81 |
| 2017-11-22 | 11.68 |
| 2017-11-21 | 8.86 |
| 2017-11-20 | 6.61 |
| 2017-11-17 | 7.17 |
| 2017-11-16 | 7.17 |
| 2017-11-15 | 9.43 |
| 2017-11-14 | 9.43 |
| 2017-11-13 | 11.12 |
| 2017-11-10 | 10.55 |
| 2017-11-09 | 11.68 |
| 2017-11-08 | 11.12 |
| 2017-11-07 | 11.68 |
| 2017-11-06 | 11.68 |
| 2017-11-03 | 12.81 |
| 2017-11-02 | 9.43 |
| 2017-11-01 | 8.30 |
| 2017-10-31 | 8.86 |
| 2017-10-30 | 8.86 |
| 2017-10-27 | 10.55 |
| 2017-10-26 | 12.81 |
| 2017-10-25 | 12.81 |
| 2017-10-24 | 12.25 |
| 2017-10-23 | 11.68 |
| 2017-10-20 | 12.25 |
| 2017-10-19 | 11.12 |
| 2017-10-18 | 12.81 |
| 2017-10-17 | 12.25 |
| 2017-10-16 | 14.50 |
| 2017-10-13 | 15.07 |
| 2017-10-12 | 15.63 |
| 2017-10-11 | 16.76 |
| 2017-10-10 | 20.14 |
| 2017-10-09 | 17.89 |
| 2017-10-06 | 19.01 |
| 2017-10-04 | 17.32 |
| 2017-10-03 | 16.76 |
| 2017-09-29 | 13.37 |
| 2017-09-28 | 11.68 |
| 2017-09-27 | 14.50 |
| 2017-09-26 | 12.25 |
| 2017-09-25 | 9.99 |
| 2017-09-22 | 19.01 |
| 2017-09-21 | 24.09 |
| 2017-09-20 | 22.96 |
| 2017-09-19 | 17.89 |
| 2017-09-18 | 18.45 |
| 2017-09-15 | 16.76 |
| 2017-09-14 | 6.61 |
| 2017-09-13 | 4.91 |
| 2017-09-12 | 5.48 |
| 2017-09-11 | 5.48 |
| 2017-09-08 | 4.35 |
| 2017-09-07 | 4.90 |
| 2017-09-06 | 1.02 |
| 2017-09-05 | 0.46 |
| 2017-09-04 | 1.57 |
| 2017-09-01 | -0.09 |
| 2017-08-31 | 1.57 |
| 2017-08-30 | 1.57 |
| 2017-08-29 | -0.65 |
| 2017-08-28 | 0.46 |
| 2017-08-25 | 1.02 |
| 2017-08-24 | -0.09 |
| 2017-08-22 | -1.20 |
| 2017-08-21 | -1.20 |
| 2017-08-18 | -1.76 |
| 2017-08-17 | -0.09 |
| 2017-08-16 | -0.09 |
| 2017-08-15 | 0.46 |
| 2017-08-14 | 1.57 |
| 2017-08-11 | 1.02 |
| 2017-08-10 | 3.79 |
| 2017-08-09 | 6.57 |
| 2017-08-08 | 6.57 |
| 2017-08-07 | 6.57 |
| 2017-08-04 | 7.68 |
| 2017-08-03 | 7.68 |
| 2017-08-02 | 8.24 |
| 2017-08-01 | 7.68 |
| 2017-07-31 | 8.24 |
| 2017-07-28 | 8.24 |
| 2017-07-27 | 8.79 |
| 2017-07-26 | 7.68 |
| 2017-07-25 | 6.57 |
| 2017-07-24 | 6.57 |
| 2017-07-21 | 7.68 |
| 2017-07-20 | 7.12 |
| 2017-07-19 | 4.90 |
| 2017-07-18 | 0.46 |
| 2017-07-17 | 1.57 |
| 2017-07-14 | 2.13 |
| 2017-07-13 | 1.57 |
| 2017-07-12 | 1.02 |
| 2017-07-11 | 1.02 |
| 2017-07-10 | 2.13 |
| 2017-07-07 | 2.13 |
| 2017-07-06 | 4.35 |
| 2017-07-05 | 4.90 |
| 2017-07-04 | 4.90 |
| 2017-07-03 | 6.01 |
| 2017-06-30 | 4.90 |
| 2017-06-29 | 4.90 |
| 2017-06-28 | 3.79 |
| 2017-06-27 | 6.01 |
| 2017-06-26 | 4.90 |
| 2017-06-23 | 6.01 |
| 2017-06-22 | 6.01 |
| 2017-06-21 | 7.12 |
| 2017-06-20 | 4.35 |
| 2017-06-19 | 3.79 |
| 2017-06-16 | 3.24 |
| 2017-06-15 | 1.57 |
| 2017-06-14 | 2.13 |
| 2017-06-13 | 2.68 |
| 2017-06-12 | 3.24 |
| 2017-06-09 | 3.79 |
| 2017-06-08 | 4.90 |
| 2017-06-07 | 6.57 |
| 2017-06-06 | 6.57 |
| 2017-06-05 | 4.90 |
| 2017-06-02 | 4.96 |
| 2017-06-01 | 4.42 |
| 2017-05-31 | 2.78 |
| 2017-05-29 | 2.78 |
| 2017-05-26 | -3.74 |
| 2017-05-25 | -4.29 |
| 2017-05-24 | -7.55 |
| 2017-05-23 | -8.64 |
| 2017-05-22 | -8.09 |
| 2017-05-19 | -7.00 |
| 2017-05-18 | -7.55 |
| 2017-05-17 | -7.55 |
| 2017-05-16 | -5.92 |
| 2017-05-15 | -6.46 |
| 2017-05-12 | -6.46 |
| 2017-05-11 | -8.64 |
| 2017-05-10 | -7.55 |
| 2017-05-09 | -7.55 |
| 2017-05-08 | -8.09 |
| 2017-05-05 | -9.18 |
| 2017-05-04 | -8.64 |
| 2017-05-02 | -7.55 |
| 2017-04-28 | -5.92 |
| 2017-04-27 | -4.83 |
| 2017-04-26 | -4.83 |
| 2017-04-25 | -5.37 |
| 2017-04-24 | -5.92 |
| 2017-04-21 | -4.83 |
| 2017-04-20 | -5.37 |
| 2017-04-19 | -5.92 |
| 2017-04-18 | -5.92 |
| 2017-04-13 | -3.74 |
| 2017-04-12 | -4.83 |
| 2017-04-11 | -4.29 |
| 2017-04-10 | -3.74 |
| 2017-04-07 | -4.83 |
| 2017-04-06 | -5.37 |
| 2017-04-05 | -3.74 |
| 2017-04-03 | -5.37 |
| 2017-03-31 | -4.83 |
| 2017-03-30 | -5.37 |
| 2017-03-29 | -3.20 |
| 2017-03-28 | -3.20 |
| 2017-03-27 | -4.83 |
| 2017-03-24 | -1.02 |
| 2017-03-23 | -0.48 |
| 2017-03-22 | 0.07 |
| 2017-03-21 | 1.15 |
| 2017-03-20 | -1.02 |
| 2017-03-17 | 1.70 |
| 2017-03-16 | 2.78 |
| 2017-03-15 | 1.70 |
| 2017-03-14 | -0.48 |
| 2017-03-13 | -0.48 |
| 2017-03-10 | -5.37 |
| 2017-03-09 | -6.46 |
| 2017-03-08 | -3.74 |
| 2017-03-07 | -7.00 |
| 2017-03-06 | -7.55 |
| 2017-03-03 | -5.92 |
| 2017-03-02 | -5.37 |
| 2017-03-01 | -6.46 |
| 2017-02-28 | -5.37 |
| 2017-02-27 | -5.92 |
| 2017-02-24 | -4.83 |
| 2017-02-23 | -4.83 |
| 2017-02-22 | -4.83 |
| 2017-02-21 | -7.00 |
| 2017-02-20 | -7.00 |
| 2017-02-17 | -8.09 |
| 2017-02-16 | -6.46 |
| 2017-02-15 | -6.46 |
| 2017-02-14 | -5.37 |
| 2017-02-13 | -4.83 |
| 2017-02-10 | -7.00 |
| 2017-02-09 | -6.46 |
| 2017-02-08 | -7.55 |
| 2017-02-07 | -12.44 |
| 2017-02-06 | -12.44 |
| 2017-02-03 | -13.53 |
| 2017-02-02 | -12.99 |
| 2017-02-01 | -11.90 |
| 2017-01-27 | -10.81 |
| 2017-01-26 | -11.35 |
| 2017-01-25 | -11.90 |
| 2017-01-24 | -11.35 |
| 2017-01-23 | -11.35 |
| 2017-01-20 | -11.90 |
| 2017-01-19 | -11.35 |
| 2017-01-18 | -10.81 |
| 2017-01-17 | -11.35 |
| 2017-01-16 | -10.81 |
| 2017-01-13 | -9.72 |
| 2017-01-12 | -10.81 |
| 2017-01-11 | -10.27 |
| 2017-01-10 | -10.27 |
| 2017-01-09 | -9.18 |
| 2017-01-06 | -8.09 |
| 2017-01-05 | -7.55 |
| 2017-01-04 | -9.72 |
| 2017-01-03 | -9.72 |
| 2016-12-30 | -9.18 |
| 2016-12-29 | -11.35 |
| 2016-12-28 | -10.81 |
| 2016-12-23 | -11.35 |
| 2016-12-22 | -11.35 |
| 2016-12-21 | -9.72 |
| 2016-12-20 | -10.27 |
| 2016-12-19 | -10.27 |
| 2016-12-16 | -10.27 |
| 2016-12-15 | -9.18 |
| 2016-12-14 | -8.09 |
| 2016-12-13 | -5.37 |
| 2016-12-12 | -5.37 |
| 2016-12-09 | -1.02 |
| 2016-12-08 | -1.57 |
| 2016-12-07 | -0.48 |
| 2016-12-06 | 0.07 |
| 2016-12-05 | 0.07 |
| 2016-12-02 | 0.07 |
| 2016-12-01 | 1.15 |
| 2016-11-30 | 0.07 |
| 2016-11-29 | -0.48 |
| 2016-11-28 | -2.11 |
| 2016-11-25 | -0.48 |
| 2016-11-24 | 0.61 |
| 2016-11-23 | 0.07 |
| 2016-11-22 | 1.15 |
| 2016-11-21 | -2.11 |
| 2016-11-18 | -2.11 |
| 2016-11-17 | -2.11 |
| 2016-11-16 | -1.57 |
| 2016-11-15 | 0.61 |
| 2016-11-14 | 2.78 |
| 2016-11-11 | 2.78 |
| 2016-11-10 | 3.87 |
| 2016-11-09 | 4.42 |
| 2016-11-08 | 6.05 |
| 2016-11-07 | 3.87 |
| 2016-11-04 | 3.87 |
| 2016-11-03 | 3.87 |
| 2016-11-02 | 4.42 |
| 2016-11-01 | 3.87 |
| 2016-10-31 | 4.42 |
| 2016-10-28 | 3.87 |
| 2016-10-27 | 3.87 |
| 2016-10-26 | 4.96 |
| 2016-10-25 | 4.96 |
| 2016-10-24 | 7.14 |
| 2016-10-20 | 3.87 |
| 2016-10-19 | 6.59 |
| 2016-10-18 | 7.14 |
| 2016-10-17 | 5.50 |
| 2016-10-14 | 7.68 |
| 2016-10-13 | 7.68 |
| 2016-10-12 | 9.85 |
| 2016-10-11 | 10.40 |
| 2016-10-07 | 12.57 |
| 2016-10-06 | 13.12 |
| 2016-10-05 | 13.12 |
| 2016-10-04 | 14.75 |
| 2016-10-03 | 15.84 |
| 2016-09-30 | 14.75 |
| 2016-09-29 | 16.92 |
| 2016-09-28 | 17.47 |
| 2016-09-27 | 17.47 |
| 2016-09-26 | 18.56 |
| 2016-09-23 | 21.28 |
| 2016-09-22 | 20.73 |
| 2016-09-21 | 18.56 |
| 2016-09-20 | 19.10 |
| 2016-09-19 | 18.01 |
| 2016-09-15 | 17.47 |
| 2016-09-14 | 19.64 |
| 2016-09-13 | 19.10 |
| 2016-09-12 | 20.19 |
| 2016-09-09 | 21.82 |
| 2016-09-08 | 23.40 |
| 2016-09-07 | 22.85 |
| 2016-09-06 | 22.85 |
| 2016-09-05 | 21.77 |
| 2016-09-02 | 20.15 |
| 2016-09-01 | 20.15 |
| 2016-08-31 | 19.07 |
| 2016-08-30 | 18.53 |
| 2016-08-29 | 16.90 |
| 2016-08-26 | 13.65 |
| 2016-08-25 | 15.82 |
| 2016-08-24 | 16.36 |
| 2016-08-23 | 16.36 |
| 2016-08-22 | 18.53 |
| 2016-08-19 | 18.53 |
| 2016-08-18 | 17.44 |
| 2016-08-17 | 16.90 |
| 2016-08-16 | 16.90 |
| 2016-08-15 | 15.28 |
| 2016-08-12 | 13.65 |
| 2016-08-11 | 14.74 |
| 2016-08-10 | 14.74 |
| 2016-08-09 | 14.74 |
| 2016-08-08 | 14.74 |
| 2016-08-05 | 14.74 |
| 2016-08-04 | 12.03 |
| 2016-08-03 | 10.95 |
| 2016-08-01 | 13.11 |
| 2016-07-29 | 13.11 |
| 2016-07-28 | 13.65 |
| 2016-07-27 | 14.20 |
| 2016-07-26 | 15.28 |
| 2016-07-25 | 15.28 |
| 2016-07-22 | 14.74 |
| 2016-07-21 | 14.20 |
| 2016-07-20 | 13.65 |
| 2016-07-19 | 12.57 |
| 2016-07-18 | 11.49 |
| 2016-07-15 | 13.11 |
| 2016-07-14 | 12.03 |
| 2016-07-13 | 12.03 |
| 2016-07-12 | 9.87 |
| 2016-07-11 | 9.32 |
| 2016-07-08 | 7.16 |
| 2016-07-07 | 7.70 |
| 2016-07-06 | 7.16 |
| 2016-07-05 | 7.16 |
| 2016-07-04 | 7.16 |
| 2016-06-30 | 6.08 |
| 2016-06-29 | 4.45 |
| 2016-06-28 | 1.21 |
| 2016-06-27 | 1.75 |
| 2016-06-24 | 3.91 |
| 2016-06-23 | 6.08 |
| 2016-06-22 | 5.54 |
| 2016-06-21 | 3.91 |
| 2016-06-20 | 3.91 |
| 2016-06-17 | 1.75 |
| 2016-06-16 | 1.75 |
| 2016-06-15 | 3.37 |
| 2016-06-14 | 2.83 |
| 2016-06-13 | 3.91 |
| 2016-06-10 | 4.45 |
| 2016-06-08 | 7.16 |
| 2016-06-07 | 7.70 |
| 2016-06-06 | 3.91 |
| 2016-06-03 | 3.37 |
| 2016-06-02 | 5.00 |
| 2016-06-01 | 5.00 |
| 2016-05-31 | 6.08 |
| 2016-05-30 | 5.10 |
| 2016-05-27 | 5.10 |
| 2016-05-26 | 2.97 |
| 2016-05-25 | 3.50 |
| 2016-05-24 | 2.44 |
| 2016-05-23 | 2.44 |
| 2016-05-20 | 3.50 |
| 2016-05-19 | 2.97 |
| 2016-05-18 | 2.97 |
| 2016-05-17 | 4.04 |
| 2016-05-16 | 2.44 |
| 2016-05-13 | 2.97 |
| 2016-05-12 | 5.64 |
| 2016-05-11 | 4.04 |
| 2016-05-10 | 4.57 |
| 2016-05-09 | 7.24 |
| 2016-05-06 | 7.24 |
| 2016-05-05 | 6.70 |
| 2016-05-04 | 8.84 |
| 2016-05-03 | 7.24 |
| 2016-04-29 | 8.30 |
| 2016-04-28 | 7.77 |
| 2016-04-27 | 10.44 |
| 2016-04-26 | 10.97 |
| 2016-04-25 | 11.51 |
| 2016-04-22 | 10.97 |
| 2016-04-21 | 11.51 |
| 2016-04-20 | 12.57 |
| 2016-04-19 | 12.04 |
| 2016-04-18 | 11.51 |
| 2016-04-15 | 12.04 |
| 2016-04-14 | 11.51 |
| 2016-04-13 | 11.51 |
| 2016-04-12 | 9.90 |
| 2016-04-11 | 13.11 |
| 2016-04-08 | 11.51 |
| 2016-04-07 | 12.04 |
| 2016-04-06 | 9.90 |
| 2016-04-05 | 10.44 |
| 2016-04-01 | 10.44 |
| 2016-03-31 | 11.51 |
| 2016-03-30 | 10.44 |
| 2016-03-29 | 8.30 |
| 2016-03-24 | 9.37 |
| 2016-03-23 | 10.97 |
| 2016-03-22 | 10.97 |
| 2016-03-21 | 13.11 |
| 2016-03-18 | 13.64 |
| 2016-03-17 | 13.11 |
| 2016-03-16 | 12.57 |
| 2016-03-15 | 12.04 |
| 2016-03-14 | 12.04 |
| 2016-03-11 | 7.77 |
| 2016-03-10 | 7.24 |
| 2016-03-09 | 7.77 |
| 2016-03-08 | 10.44 |
| 2016-03-07 | 11.51 |
| 2016-03-04 | 9.90 |
| 2016-03-03 | 9.90 |
| 2016-03-02 | 9.90 |
| 2016-03-01 | 5.10 |
| 2016-02-29 | 4.04 |
| 2016-02-26 | 4.04 |
| 2016-02-25 | 0.84 |
| 2016-02-24 | 4.04 |
| 2016-02-23 | 2.97 |
| 2016-02-22 | 2.44 |
| 2016-02-19 | 0.84 |
| 2016-02-18 | 0.30 |
| 2016-02-17 | -3.97 |
| 2016-02-16 | -1.30 |
| 2016-02-15 | -5.57 |
| 2016-02-12 | -10.37 |
| 2016-02-11 | -6.63 |
| 2016-02-05 | -2.90 |
| 2016-02-04 | -3.97 |
| 2016-02-03 | -4.50 |
| 2016-02-02 | -1.83 |
| 2016-02-01 | -2.37 |
| 2016-01-29 | 0.30 |
| 2016-01-28 | -6.10 |
| 2016-01-27 | -6.10 |
| 2016-01-26 | -7.70 |
| 2016-01-25 | -3.97 |
| 2016-01-22 | -2.90 |
| 2016-01-21 | -6.10 |
| 2016-01-20 | -2.37 |
| 2016-01-19 | -0.77 |
| 2016-01-18 | -2.37 |
| 2016-01-15 | -0.77 |
| 2016-01-14 | 0.30 |
| 2016-01-13 | 1.37 |
| 2016-01-12 | 0.84 |
| 2016-01-11 | 1.90 |
| 2016-01-08 | 5.10 |
| 2016-01-07 | 1.90 |
| 2016-01-06 | 9.90 |
| 2016-01-05 | 12.04 |
| 2016-01-04 | 9.90 |
| 2015-12-31 | 13.64 |
| 2015-12-30 | 14.71 |
| 2015-12-29 | 14.71 |
| 2015-12-28 | 14.17 |
| 2015-12-24 | 15.77 |
| 2015-12-23 | 14.17 |
| 2015-12-22 | 13.64 |
| 2015-12-21 | 12.04 |
| 2015-12-18 | 12.57 |
| 2015-12-17 | 12.57 |
| 2015-12-16 | 9.37 |
| 2015-12-15 | 8.30 |
| 2015-12-14 | 5.64 |
| 2015-12-11 | 12.04 |
| 2015-12-10 | 10.97 |
| 2015-12-09 | 11.51 |
| 2015-12-08 | 14.71 |
| 2015-12-07 | 17.91 |
| 2015-12-04 | 16.31 |
| 2015-12-03 | 16.31 |
| 2015-12-02 | 18.97 |
| 2015-12-01 | 17.37 |
| 2015-11-30 | 14.17 |
| 2015-11-27 | 14.71 |
| 2015-11-26 | 20.58 |
| 2015-11-25 | 21.11 |
| 2015-11-24 | 22.18 |
| 2015-11-23 | 24.31 |
| 2015-11-20 | 22.71 |
| 2015-11-19 | 20.04 |
| 2015-11-18 | 20.58 |
| 2015-11-17 | 17.37 |
| 2015-11-16 | 14.17 |
| 2015-11-13 | 18.44 |
| 2015-11-12 | 21.64 |
| 2015-11-11 | 20.04 |
| 2015-11-10 | 18.97 |
| 2015-11-09 | 21.11 |
| 2015-11-06 | 20.58 |
| 2015-11-05 | 22.18 |
| 2015-11-04 | 21.64 |
| 2015-11-03 | 20.04 |
| 2015-11-02 | 17.37 |
| 2015-10-30 | 14.17 |
| 2015-10-29 | 12.57 |
| 2015-10-28 | 13.64 |
| 2015-10-27 | 16.84 |
| 2015-10-26 | 16.84 |
| 2015-10-23 | 16.31 |
| 2015-10-22 | 16.84 |
| 2015-10-20 | 16.31 |
| 2015-10-19 | 14.17 |
| 2015-10-16 | 13.11 |
| 2015-10-15 | 10.97 |
| 2015-10-14 | 7.77 |
| 2015-10-13 | 8.30 |
| 2015-10-12 | 7.77 |
| 2015-10-09 | 4.57 |
| 2015-10-08 | 4.57 |
| 2015-10-07 | 4.57 |
| 2015-10-06 | -0.23 |
| 2015-10-05 | -0.23 |
| 2015-10-02 | -1.83 |
| 2015-09-30 | -5.03 |
| 2015-09-29 | -10.37 |
| 2015-09-25 | -6.63 |
| 2015-09-24 | -6.63 |
| 2015-09-23 | -7.17 |
| 2015-09-22 | -3.43 |
| 2015-09-21 | -5.03 |
| 2015-09-18 | -5.57 |
| 2015-09-17 | -7.17 |
| 2015-09-16 | -7.17 |
| 2015-09-15 | -9.84 |
| 2015-09-14 | -8.77 |
| 2015-09-11 | -8.87 |
| 2015-09-10 | -8.87 |
| 2015-09-09 | -8.87 |
| 2015-09-08 | -10.98 |
| 2015-09-07 | -12.56 |
| 2015-09-04 | -12.56 |
| 2015-09-02 | -12.56 |
| 2015-09-01 | -10.98 |
| 2015-08-31 | -10.46 |
| 2015-08-28 | -10.46 |
| 2015-08-27 | -12.04 |
| 2015-08-26 | -19.94 |
| 2015-08-25 | -24.15 |
| 2015-08-24 | -19.94 |
| 2015-08-21 | -10.98 |
| 2015-08-20 | -7.82 |
| 2015-08-19 | -5.19 |
| 2015-08-18 | -3.08 |
| 2015-08-17 | -0.45 |
| 2015-08-14 | 0.08 |
| 2015-08-13 | -2.03 |
| 2015-08-12 | -0.45 |
| 2015-08-11 | 6.93 |
| 2015-08-10 | 7.98 |
| 2015-08-07 | 5.87 |
| 2015-08-06 | 5.35 |
| 2015-08-05 | 7.98 |
| 2015-08-04 | 8.51 |
| 2015-08-03 | 9.03 |
| 2015-07-31 | 11.67 |
| 2015-07-30 | 10.09 |
| 2015-07-29 | 11.14 |
| 2015-07-28 | 8.51 |
| 2015-07-27 | 7.45 |
| 2015-07-24 | 15.35 |
| 2015-07-23 | 15.35 |
| 2015-07-22 | 15.88 |
| 2015-07-21 | 17.99 |
| 2015-07-20 | 16.94 |
| 2015-07-17 | 13.25 |
| 2015-07-16 | 9.56 |
| 2015-07-15 | 2.19 |
| 2015-07-14 | 4.82 |
| 2015-07-13 | 5.35 |
| 2015-07-10 | 5.35 |
| 2015-07-09 | 1.13 |
| 2015-07-08 | -11.51 |
| 2015-07-07 | -3.61 |
| 2015-07-06 | 2.19 |
| 2015-07-03 | 6.40 |
| 2015-07-02 | 13.77 |
| 2015-06-30 | 15.88 |
| 2015-06-29 | 12.72 |
| 2015-06-26 | 18.52 |
| 2015-06-25 | 21.15 |
| 2015-06-24 | 23.26 |
| 2015-06-23 | 22.20 |
| 2015-06-22 | 19.04 |
| 2015-06-19 | 17.99 |
| 2015-06-18 | 18.52 |
| 2015-06-17 | 19.04 |
| 2015-06-16 | 17.46 |
| 2015-06-15 | 20.62 |
| 2015-06-12 | 24.31 |
| 2015-06-11 | 19.04 |
| 2015-06-10 | 17.46 |
| 2015-06-09 | 19.57 |
| 2015-06-08 | 22.20 |
| 2015-06-05 | 22.73 |
| 2015-06-04 | 25.89 |
| 2015-06-03 | 21.68 |
| 2015-06-02 | 24.84 |
| 2015-06-01 | 27.47 |
| 2015-05-29 | 26.94 |
| 2015-05-28 | 29.02 |
| 2015-05-27 | 31.61 |
| 2015-05-26 | 30.05 |
| 2015-05-22 | 27.46 |
| 2015-05-21 | 39.38 |
| 2015-05-20 | 40.93 |
| 2015-05-19 | 35.75 |
| 2015-05-18 | 34.72 |
| 2015-05-15 | 34.72 |
| 2015-05-14 | 34.72 |
| 2015-05-13 | 32.64 |
| 2015-05-12 | 32.12 |
| 2015-05-11 | 33.16 |
| 2015-05-08 | 26.94 |
| 2015-05-07 | 22.80 |
| 2015-05-06 | 29.53 |
| 2015-05-05 | 33.68 |
| 2015-05-04 | 38.34 |
| 2015-04-30 | 30.05 |
| 2015-04-29 | 20.73 |
| 2015-04-28 | 22.28 |
| 2015-04-27 | 20.73 |
| 2015-04-24 | 16.06 |
| 2015-04-23 | 17.10 |
| 2015-04-22 | 18.13 |
| 2015-04-21 | 16.58 |
| 2015-04-20 | 15.03 |
| 2015-04-17 | 16.58 |
| 2015-04-16 | 17.62 |
| 2015-04-15 | 14.51 |
| 2015-04-14 | 16.06 |
| 2015-04-13 | 21.76 |
| 2015-04-10 | 10.36 |
| 2015-04-09 | 7.77 |
| 2015-04-08 | 3.11 |
| 2015-04-02 | -1.55 |
| 2015-04-01 | -4.15 |
| 2015-03-31 | -5.18 |
| 2015-03-30 | -6.22 |
| 2015-03-27 | -10.36 |
| 2015-03-26 | -12.95 |
| 2015-03-25 | -10.88 |
| 2015-03-24 | -10.88 |
| 2015-03-23 | -10.88 |
| 2015-03-20 | -12.44 |
| 2015-03-19 | -10.36 |
| 2015-03-18 | -11.92 |
| 2015-03-17 | -14.51 |
| 2015-03-16 | -13.99 |
| 2015-03-13 | -13.99 |
| 2015-03-12 | -14.51 |
| 2015-03-11 | -12.95 |
| 2015-03-10 | -10.88 |
| 2015-03-09 | -9.33 |
| 2015-03-06 | -8.81 |
| 2015-03-05 | -9.33 |
| 2015-03-04 | -8.81 |
| 2015-03-03 | -8.81 |
| 2015-03-02 | -6.74 |
| 2015-02-27 | -6.74 |
| 2015-02-26 | -6.22 |
| 2015-02-25 | -7.77 |
| 2015-02-24 | -8.81 |
| 2015-02-23 | -6.74 |
| 2015-02-18 | -6.22 |
| 2015-02-17 | -7.25 |
| 2015-02-16 | -8.29 |
| 2015-02-13 | -7.77 |
| 2015-02-12 | -9.84 |
| 2015-02-11 | -9.84 |
| 2015-02-10 | -10.36 |
| 2015-02-09 | -9.84 |
| 2015-02-06 | -8.81 |
| 2015-02-05 | -8.81 |
| 2015-02-04 | -7.77 |
| 2015-02-03 | -9.33 |
| 2015-02-02 | -9.84 |
| 2015-01-30 | -9.33 |
| 2015-01-29 | -8.81 |
| 2015-01-28 | -8.29 |
| 2015-01-27 | -8.29 |
| 2015-01-26 | -8.29 |
| 2015-01-23 | -6.22 |
| 2015-01-22 | -7.25 |
| 2015-01-21 | -5.18 |
| 2015-01-20 | -8.81 |
| 2015-01-19 | -9.33 |
| 2015-01-16 | -7.25 |
| 2015-01-15 | -5.70 |
| 2015-01-14 | -3.63 |
| 2015-01-13 | -4.66 |
| 2015-01-12 | -3.11 |
| 2015-01-09 | -2.59 |
| 2015-01-08 | -2.07 |
| 2015-01-07 | -1.04 |
| 2015-01-06 | 1.55 |
| 2015-01-05 | 2.59 |
| 2015-01-02 | 0.52 |
| 2014-12-31 | -5.18 |
| 2014-12-30 | -5.18 |
| 2014-12-29 | -8.29 |
| 2014-12-24 | -9.33 |
| 2014-12-23 | -10.36 |
| 2014-12-22 | -9.33 |
| 2014-12-19 | -7.77 |
| 2014-12-18 | -7.25 |
| 2014-12-17 | -8.29 |
| 2014-12-16 | -8.81 |
| 2014-12-15 | -7.77 |
| 2014-12-12 | -6.22 |
| 2014-12-11 | -5.70 |
| 2014-12-10 | -5.18 |
| 2014-12-09 | -3.63 |
| 2014-12-08 | -1.55 |
| 2014-12-05 | -2.07 |
| 2014-12-04 | -3.11 |
| 2014-12-03 | -2.07 |
| 2014-12-02 | -0.52 |
| 2014-12-01 | -1.04 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | -1.04 |
| 2014-11-26 | 0.00 |
| 2014-11-25 | -1.55 |
| 2014-11-24 | -0.52 |
| 2014-11-21 | -5.18 |
| 2014-11-20 | -3.63 |
| 2014-11-19 | -4.15 |
| 2014-11-18 | -4.15 |
| 2014-11-17 | -4.15 |
| 2014-11-14 | -3.11 |
| 2014-11-13 | -2.59 |
| 2014-11-12 | -3.63 |
| 2014-11-11 | -2.07 |
| 2014-11-10 | -2.59 |
| 2014-11-07 | -4.66 |
| 2014-11-06 | -3.63 |
| 2014-11-05 | -4.15 |
| 2014-11-04 | -4.66 |
| 2014-11-03 | -6.22 |
| 2014-10-31 | -8.29 |
| 2014-10-30 | -8.81 |
| 2014-10-29 | -8.29 |
| 2014-10-28 | -10.36 |
| 2014-10-27 | -10.88 |
| 2014-10-24 | -9.33 |
| 2014-10-23 | -8.81 |
| 2014-10-22 | -8.29 |
| 2014-10-21 | -8.81 |
| 2014-10-20 | -9.33 |
| 2014-10-17 | -8.29 |
| 2014-10-16 | -7.25 |
| 2014-10-15 | -7.25 |
| 2014-10-14 | -7.25 |
| 2014-10-13 | -6.22 |
| 2014-10-10 | -6.22 |
| 2014-10-09 | -4.15 |
| 2014-10-08 | -6.74 |
| 2014-10-07 | -5.18 |
| 2014-10-06 | -4.15 |
| 2014-10-03 | -4.15 |
| 2014-09-30 | -9.84 |
| 2014-09-29 | -4.66 |
| 2014-09-26 | -2.07 |
| 2014-09-25 | -1.04 |
| 2014-09-24 | -2.07 |
| 2014-09-23 | -1.04 |
| 2014-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy