Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -96.35 |
| 2020-11-26 | -96.35 |
| 2020-11-25 | -96.35 |
| 2020-11-24 | -96.35 |
| 2020-11-23 | -96.35 |
| 2020-11-20 | -96.35 |
| 2020-11-19 | -96.35 |
| 2020-11-18 | -96.35 |
| 2020-11-17 | -96.35 |
| 2020-11-16 | -96.35 |
| 2020-11-13 | -96.35 |
| 2020-11-12 | -96.35 |
| 2020-11-11 | -96.35 |
| 2020-11-10 | -96.35 |
| 2020-11-09 | -96.35 |
| 2020-11-06 | -96.35 |
| 2020-11-05 | -96.35 |
| 2020-11-04 | -96.35 |
| 2020-11-03 | -96.35 |
| 2020-11-02 | -96.35 |
| 2020-10-30 | -96.35 |
| 2020-10-29 | -96.35 |
| 2020-10-28 | -96.35 |
| 2020-10-27 | -96.35 |
| 2020-10-23 | -96.35 |
| 2020-10-22 | -96.35 |
| 2020-10-21 | -96.35 |
| 2020-10-20 | -96.35 |
| 2020-10-19 | -96.35 |
| 2020-10-16 | -96.35 |
| 2020-10-15 | -96.35 |
| 2020-10-14 | -96.35 |
| 2020-10-12 | -96.35 |
| 2020-10-09 | -96.35 |
| 2020-10-08 | -96.35 |
| 2020-10-07 | -96.35 |
| 2020-10-06 | -96.35 |
| 2020-10-05 | -96.35 |
| 2020-09-30 | -96.35 |
| 2020-09-29 | -96.35 |
| 2020-09-28 | -96.35 |
| 2020-09-25 | -96.35 |
| 2020-09-24 | -96.35 |
| 2020-09-23 | -96.35 |
| 2020-09-22 | -96.35 |
| 2020-09-21 | -96.35 |
| 2020-09-18 | -96.35 |
| 2020-09-17 | -96.35 |
| 2020-09-16 | -96.35 |
| 2020-09-15 | -96.35 |
| 2020-09-14 | -96.35 |
| 2020-09-11 | -96.35 |
| 2020-09-10 | -96.35 |
| 2020-09-09 | -96.35 |
| 2020-09-08 | -96.35 |
| 2020-09-07 | -96.35 |
| 2020-09-04 | -96.35 |
| 2020-09-03 | -96.35 |
| 2020-09-02 | -96.35 |
| 2020-09-01 | -96.35 |
| 2020-08-31 | -96.35 |
| 2020-08-28 | -96.35 |
| 2020-08-27 | -96.35 |
| 2020-08-26 | -96.35 |
| 2020-08-25 | -96.35 |
| 2020-08-24 | -96.35 |
| 2020-08-21 | -96.35 |
| 2020-08-20 | -96.35 |
| 2020-08-19 | -96.35 |
| 2020-08-18 | -96.35 |
| 2020-08-17 | -96.35 |
| 2020-08-14 | -96.35 |
| 2020-08-13 | -96.35 |
| 2020-08-12 | -96.35 |
| 2020-08-11 | -96.35 |
| 2020-08-10 | -96.35 |
| 2020-08-07 | -96.35 |
| 2020-08-06 | -96.35 |
| 2020-08-05 | -96.35 |
| 2020-08-04 | -96.35 |
| 2020-08-03 | -96.35 |
| 2020-07-31 | -96.35 |
| 2020-07-30 | -96.35 |
| 2020-07-29 | -96.35 |
| 2020-07-28 | -96.35 |
| 2020-07-27 | -96.35 |
| 2020-07-24 | -96.35 |
| 2020-07-23 | -96.35 |
| 2020-07-22 | -96.35 |
| 2020-07-21 | -96.35 |
| 2020-07-20 | -96.35 |
| 2020-07-17 | -96.35 |
| 2020-07-16 | -96.35 |
| 2020-07-15 | -96.35 |
| 2020-07-14 | -96.35 |
| 2020-07-13 | -96.35 |
| 2020-07-10 | -96.35 |
| 2020-07-09 | -96.35 |
| 2020-07-08 | -96.35 |
| 2020-07-07 | -96.35 |
| 2020-07-06 | -96.35 |
| 2020-07-03 | -96.35 |
| 2020-07-02 | -96.35 |
| 2020-06-30 | -96.35 |
| 2020-06-29 | -96.35 |
| 2020-06-26 | -96.35 |
| 2020-06-24 | -96.35 |
| 2020-06-23 | -96.35 |
| 2020-06-22 | -96.35 |
| 2020-06-19 | -96.35 |
| 2020-06-18 | -96.35 |
| 2020-06-17 | -96.35 |
| 2020-06-16 | -96.35 |
| 2020-06-15 | -96.35 |
| 2020-06-12 | -96.35 |
| 2020-06-11 | -96.35 |
| 2020-06-10 | -96.35 |
| 2020-06-09 | -96.35 |
| 2020-06-08 | -96.35 |
| 2020-06-05 | -96.35 |
| 2020-06-04 | -96.35 |
| 2020-06-03 | -96.35 |
| 2020-06-02 | -96.35 |
| 2020-06-01 | -96.35 |
| 2020-05-29 | -96.35 |
| 2020-05-28 | -96.35 |
| 2020-05-27 | -96.35 |
| 2020-05-26 | -96.35 |
| 2020-05-25 | -96.35 |
| 2020-05-22 | -96.35 |
| 2020-05-21 | -96.35 |
| 2020-05-20 | -96.35 |
| 2020-05-19 | -96.35 |
| 2020-05-18 | -96.35 |
| 2020-05-15 | -96.35 |
| 2020-05-14 | -96.35 |
| 2020-05-13 | -96.35 |
| 2020-05-12 | -96.35 |
| 2020-05-11 | -96.35 |
| 2020-05-08 | -96.35 |
| 2020-05-07 | -96.35 |
| 2020-05-06 | -96.35 |
| 2020-05-05 | -96.35 |
| 2020-05-04 | -96.35 |
| 2020-04-29 | -96.35 |
| 2020-04-28 | -96.35 |
| 2020-04-27 | -96.35 |
| 2020-04-24 | -96.35 |
| 2020-04-23 | -96.35 |
| 2020-04-22 | -96.35 |
| 2020-04-21 | -96.35 |
| 2020-04-20 | -96.35 |
| 2020-04-17 | -96.35 |
| 2020-04-16 | -96.35 |
| 2020-04-15 | -96.35 |
| 2020-04-14 | -96.35 |
| 2020-04-09 | -96.35 |
| 2020-04-08 | -96.35 |
| 2020-04-07 | -96.35 |
| 2020-04-06 | -96.35 |
| 2020-04-03 | -96.35 |
| 2020-04-02 | -96.35 |
| 2020-04-01 | -96.35 |
| 2020-03-31 | -96.35 |
| 2020-03-30 | -96.35 |
| 2020-03-27 | -96.35 |
| 2020-03-26 | -96.35 |
| 2020-03-25 | -96.35 |
| 2020-03-24 | -96.35 |
| 2020-03-23 | -96.35 |
| 2020-03-20 | -96.35 |
| 2020-03-19 | -96.35 |
| 2020-03-18 | -96.35 |
| 2020-03-17 | -96.35 |
| 2020-03-16 | -96.35 |
| 2020-03-13 | -96.35 |
| 2020-03-12 | -96.35 |
| 2020-03-11 | -96.35 |
| 2020-03-10 | -96.35 |
| 2020-03-09 | -96.35 |
| 2020-03-06 | -96.35 |
| 2020-03-05 | -96.35 |
| 2020-03-04 | -96.35 |
| 2020-03-03 | -96.35 |
| 2020-03-02 | -96.35 |
| 2020-02-28 | -96.35 |
| 2020-02-27 | -96.35 |
| 2020-02-26 | -96.35 |
| 2020-02-25 | -96.35 |
| 2020-02-24 | -96.35 |
| 2020-02-21 | -96.35 |
| 2020-02-20 | -96.35 |
| 2020-02-19 | -96.35 |
| 2020-02-18 | -96.35 |
| 2020-02-17 | -96.35 |
| 2020-02-14 | -96.35 |
| 2020-02-13 | -96.35 |
| 2020-02-12 | -96.35 |
| 2020-02-11 | -96.35 |
| 2020-02-10 | -96.35 |
| 2020-02-07 | -96.35 |
| 2020-02-06 | -96.35 |
| 2020-02-05 | -96.35 |
| 2020-02-04 | -96.35 |
| 2020-02-03 | -96.35 |
| 2020-01-31 | -96.35 |
| 2020-01-30 | -96.35 |
| 2020-01-29 | -96.35 |
| 2020-01-24 | -96.35 |
| 2020-01-23 | -96.35 |
| 2020-01-22 | -96.35 |
| 2020-01-21 | -96.35 |
| 2020-01-20 | -96.35 |
| 2020-01-17 | -96.35 |
| 2020-01-16 | -96.35 |
| 2020-01-15 | -96.35 |
| 2020-01-14 | -96.35 |
| 2020-01-13 | -96.35 |
| 2020-01-10 | -96.35 |
| 2020-01-09 | -96.35 |
| 2020-01-08 | -96.35 |
| 2020-01-07 | -96.35 |
| 2020-01-06 | -96.35 |
| 2020-01-03 | -96.35 |
| 2020-01-02 | -96.35 |
| 2019-12-31 | -96.35 |
| 2019-12-30 | -96.35 |
| 2019-12-27 | -96.35 |
| 2019-12-24 | -96.35 |
| 2019-12-23 | -96.35 |
| 2019-12-20 | -96.35 |
| 2019-12-19 | -96.35 |
| 2019-12-18 | -96.35 |
| 2019-12-17 | -96.35 |
| 2019-12-16 | -96.35 |
| 2019-12-13 | -96.35 |
| 2019-12-12 | -96.35 |
| 2019-12-11 | -96.35 |
| 2019-12-10 | -96.35 |
| 2019-12-09 | -96.35 |
| 2019-12-06 | -96.35 |
| 2019-12-05 | -96.35 |
| 2019-12-04 | -96.35 |
| 2019-12-03 | -96.35 |
| 2019-12-02 | -96.35 |
| 2019-11-29 | -96.35 |
| 2019-11-28 | -96.35 |
| 2019-11-27 | -96.35 |
| 2019-11-26 | -96.35 |
| 2019-11-25 | -96.35 |
| 2019-11-22 | -96.35 |
| 2019-11-21 | -96.35 |
| 2019-11-20 | -96.35 |
| 2019-11-19 | -96.35 |
| 2019-11-18 | -96.35 |
| 2019-11-15 | -96.35 |
| 2019-11-14 | -96.35 |
| 2019-11-13 | -96.35 |
| 2019-11-12 | -96.35 |
| 2019-11-11 | -96.35 |
| 2019-11-08 | -96.35 |
| 2019-11-07 | -96.35 |
| 2019-11-06 | -96.35 |
| 2019-11-05 | -96.35 |
| 2019-11-04 | -96.35 |
| 2019-11-01 | -96.35 |
| 2019-10-31 | -96.35 |
| 2019-10-30 | -96.35 |
| 2019-10-29 | -96.35 |
| 2019-10-28 | -96.35 |
| 2019-10-25 | -96.35 |
| 2019-10-24 | -96.35 |
| 2019-10-23 | -96.35 |
| 2019-10-22 | -96.35 |
| 2019-10-21 | -96.35 |
| 2019-10-18 | -96.35 |
| 2019-10-17 | -96.35 |
| 2019-10-16 | -96.35 |
| 2019-10-15 | -96.35 |
| 2019-10-14 | -96.35 |
| 2019-10-11 | -96.35 |
| 2019-10-10 | -96.35 |
| 2019-10-09 | -96.35 |
| 2019-10-08 | -96.35 |
| 2019-10-04 | -96.35 |
| 2019-10-03 | -96.35 |
| 2019-10-02 | -96.35 |
| 2019-09-30 | -96.35 |
| 2019-09-27 | -96.35 |
| 2019-09-26 | -96.35 |
| 2019-09-25 | -96.35 |
| 2019-09-24 | -96.35 |
| 2019-09-23 | -96.35 |
| 2019-09-20 | -96.35 |
| 2019-09-19 | -96.35 |
| 2019-09-18 | -96.35 |
| 2019-09-17 | -96.35 |
| 2019-09-16 | -96.35 |
| 2019-09-13 | -96.35 |
| 2019-09-12 | -96.35 |
| 2019-09-11 | -96.35 |
| 2019-09-10 | -96.35 |
| 2019-09-09 | -96.35 |
| 2019-09-06 | -96.35 |
| 2019-09-05 | -96.35 |
| 2019-09-04 | -96.35 |
| 2019-09-03 | -96.35 |
| 2019-09-02 | -96.35 |
| 2019-08-30 | -96.35 |
| 2019-08-29 | -96.35 |
| 2019-08-28 | -96.35 |
| 2019-08-27 | -96.35 |
| 2019-08-26 | -96.35 |
| 2019-08-23 | -96.35 |
| 2019-08-22 | -96.35 |
| 2019-08-21 | -96.35 |
| 2019-08-20 | -96.35 |
| 2019-08-19 | -96.35 |
| 2019-08-16 | -96.35 |
| 2019-08-15 | -96.35 |
| 2019-08-14 | -96.35 |
| 2019-08-13 | -96.35 |
| 2019-08-12 | -96.35 |
| 2019-08-09 | -96.35 |
| 2019-08-08 | -96.35 |
| 2019-08-07 | -96.35 |
| 2019-08-06 | -96.35 |
| 2019-08-05 | -96.35 |
| 2019-08-02 | -96.35 |
| 2019-08-01 | -96.35 |
| 2019-07-31 | -96.35 |
| 2019-07-30 | -96.35 |
| 2019-07-29 | -96.35 |
| 2019-07-26 | -96.35 |
| 2019-07-25 | -96.35 |
| 2019-07-24 | -96.35 |
| 2019-07-23 | -96.35 |
| 2019-07-22 | -96.35 |
| 2019-07-19 | -96.35 |
| 2019-07-18 | -96.35 |
| 2019-07-17 | -96.35 |
| 2019-07-16 | -96.35 |
| 2019-07-15 | -96.35 |
| 2019-07-12 | -96.35 |
| 2019-07-11 | -96.35 |
| 2019-07-10 | -96.35 |
| 2019-07-09 | -96.35 |
| 2019-07-08 | -96.35 |
| 2019-07-05 | -96.35 |
| 2019-07-04 | -96.05 |
| 2019-07-03 | -95.44 |
| 2019-07-02 | -95.44 |
| 2019-06-28 | -96.66 |
| 2019-06-27 | -96.05 |
| 2019-06-26 | -95.75 |
| 2019-06-25 | -96.05 |
| 2019-06-24 | -96.05 |
| 2019-06-21 | -95.44 |
| 2019-06-20 | -95.14 |
| 2019-06-19 | -94.84 |
| 2019-06-18 | -94.23 |
| 2019-06-17 | -94.53 |
| 2019-06-14 | -94.23 |
| 2019-06-13 | -93.62 |
| 2019-06-12 | -93.62 |
| 2019-06-11 | -93.62 |
| 2019-06-10 | -93.32 |
| 2019-06-06 | -93.32 |
| 2019-06-05 | -93.01 |
| 2019-06-04 | -93.01 |
| 2019-06-03 | -92.71 |
| 2019-05-31 | -92.10 |
| 2019-05-30 | -91.49 |
| 2019-05-29 | -92.71 |
| 2019-05-28 | -92.41 |
| 2019-05-27 | -92.41 |
| 2019-05-24 | -91.80 |
| 2019-05-23 | -93.92 |
| 2019-05-22 | -93.62 |
| 2019-05-21 | -92.41 |
| 2019-05-20 | -91.19 |
| 2019-05-17 | -89.97 |
| 2019-05-16 | -89.97 |
| 2019-05-15 | -88.46 |
| 2019-05-14 | -87.85 |
| 2019-05-10 | -86.03 |
| 2019-05-09 | -86.33 |
| 2019-05-08 | -84.81 |
| 2019-05-07 | -84.20 |
| 2019-05-06 | -83.90 |
| 2019-05-03 | -82.68 |
| 2019-05-02 | -82.08 |
| 2019-04-30 | -82.68 |
| 2019-04-29 | -82.08 |
| 2019-04-26 | -81.77 |
| 2019-04-25 | -81.16 |
| 2019-04-24 | -80.86 |
| 2019-04-23 | -80.25 |
| 2019-04-18 | -80.86 |
| 2019-04-17 | -80.25 |
| 2019-04-16 | -81.77 |
| 2019-04-15 | -80.86 |
| 2019-04-12 | -81.16 |
| 2019-04-11 | -80.25 |
| 2019-04-10 | -79.95 |
| 2019-04-09 | -79.04 |
| 2019-04-08 | -79.04 |
| 2019-04-04 | -79.95 |
| 2019-04-03 | -79.95 |
| 2019-04-02 | -79.95 |
| 2019-04-01 | -80.25 |
| 2019-03-29 | -80.25 |
| 2019-03-28 | -79.04 |
| 2019-03-27 | -77.82 |
| 2019-03-26 | -83.90 |
| 2019-03-25 | -83.90 |
| 2019-03-22 | -84.51 |
| 2019-03-21 | -83.90 |
| 2019-03-20 | -84.20 |
| 2019-03-19 | -83.90 |
| 2019-03-18 | -82.99 |
| 2019-03-15 | -82.38 |
| 2019-03-14 | -82.08 |
| 2019-03-13 | -81.16 |
| 2019-03-12 | -79.95 |
| 2019-03-11 | -79.34 |
| 2019-03-08 | -79.34 |
| 2019-03-07 | -78.13 |
| 2019-03-06 | -77.52 |
| 2019-03-05 | -77.52 |
| 2019-03-04 | -77.52 |
| 2019-03-01 | -78.13 |
| 2019-02-28 | -78.13 |
| 2019-02-27 | -78.13 |
| 2019-02-26 | -78.13 |
| 2019-02-25 | -77.52 |
| 2019-02-22 | -79.34 |
| 2019-02-21 | -79.34 |
| 2019-02-20 | -79.04 |
| 2019-02-19 | -79.04 |
| 2019-02-18 | -79.04 |
| 2019-02-15 | -79.04 |
| 2019-02-14 | -78.13 |
| 2019-02-13 | -78.43 |
| 2019-02-12 | -78.13 |
| 2019-02-11 | -78.13 |
| 2019-02-08 | -77.52 |
| 2019-02-04 | -77.52 |
| 2019-02-01 | -77.52 |
| 2019-01-31 | -76.30 |
| 2019-01-30 | -76.91 |
| 2019-01-29 | -76.61 |
| 2019-01-28 | -76.30 |
| 2019-01-25 | -77.82 |
| 2019-01-24 | -79.34 |
| 2019-01-23 | -78.73 |
| 2019-01-22 | -78.73 |
| 2019-01-21 | -79.04 |
| 2019-01-18 | -79.34 |
| 2019-01-17 | -69.32 |
| 2019-01-16 | -70.53 |
| 2019-01-15 | -70.23 |
| 2019-01-14 | -70.53 |
| 2019-01-11 | -70.23 |
| 2019-01-10 | -71.75 |
| 2019-01-09 | -69.92 |
| 2019-01-08 | -71.14 |
| 2019-01-07 | -70.53 |
| 2019-01-04 | -69.32 |
| 2019-01-03 | -69.01 |
| 2019-01-02 | -69.01 |
| 2018-12-31 | -69.92 |
| 2018-12-28 | -65.37 |
| 2018-12-27 | -68.41 |
| 2018-12-24 | -64.46 |
| 2018-12-21 | -62.94 |
| 2018-12-20 | -58.99 |
| 2018-12-19 | -54.43 |
| 2018-12-18 | -53.82 |
| 2018-12-17 | -49.57 |
| 2018-12-14 | -45.62 |
| 2018-12-13 | -48.05 |
| 2018-12-12 | -48.05 |
| 2018-12-11 | -47.75 |
| 2018-12-10 | -48.36 |
| 2018-12-07 | -47.44 |
| 2018-12-06 | -39.55 |
| 2018-12-05 | -32.86 |
| 2018-12-04 | -26.79 |
| 2018-12-03 | -30.73 |
| 2018-11-30 | -31.04 |
| 2018-11-29 | -24.66 |
| 2018-11-28 | -24.36 |
| 2018-11-27 | -17.98 |
| 2018-11-26 | 15.44 |
| 2018-11-23 | 21.52 |
| 2018-11-22 | 18.48 |
| 2018-11-21 | 12.40 |
| 2018-11-20 | -13.42 |
| 2018-11-19 | -28.61 |
| 2018-11-16 | -17.98 |
| 2018-11-15 | -25.27 |
| 2018-11-14 | -30.43 |
| 2018-11-13 | -2.79 |
| 2018-11-12 | 1.77 |
| 2018-11-09 | 7.85 |
| 2018-11-08 | 7.85 |
| 2018-11-07 | 7.85 |
| 2018-11-06 | 10.88 |
| 2018-11-05 | 9.37 |
| 2018-11-02 | 10.88 |
| 2018-11-01 | 7.85 |
| 2018-10-31 | 7.85 |
| 2018-10-30 | 9.37 |
| 2018-10-29 | 7.85 |
| 2018-10-26 | 6.33 |
| 2018-10-25 | 10.88 |
| 2018-10-24 | 9.37 |
| 2018-10-23 | 10.88 |
| 2018-10-22 | 12.40 |
| 2018-10-19 | 4.81 |
| 2018-10-18 | 15.44 |
| 2018-10-16 | 15.44 |
| 2018-10-15 | 16.96 |
| 2018-10-12 | 13.92 |
| 2018-10-11 | 18.48 |
| 2018-10-10 | 26.07 |
| 2018-10-09 | 26.07 |
| 2018-10-08 | 29.11 |
| 2018-10-05 | 30.63 |
| 2018-10-04 | 27.59 |
| 2018-10-03 | 27.59 |
| 2018-10-02 | 32.15 |
| 2018-09-28 | 27.59 |
| 2018-09-27 | 32.15 |
| 2018-09-26 | 38.23 |
| 2018-09-24 | 51.90 |
| 2018-09-21 | 61.01 |
| 2018-09-20 | 54.93 |
| 2018-09-19 | 57.97 |
| 2018-09-18 | 54.93 |
| 2018-09-17 | 44.30 |
| 2018-09-14 | 39.75 |
| 2018-09-13 | 36.71 |
| 2018-09-12 | 27.59 |
| 2018-09-11 | 29.11 |
| 2018-09-10 | 39.75 |
| 2018-09-07 | 47.34 |
| 2018-09-06 | 44.30 |
| 2018-09-05 | 54.93 |
| 2018-09-04 | 67.09 |
| 2018-09-03 | 67.09 |
| 2018-08-31 | 67.09 |
| 2018-08-30 | 76.20 |
| 2018-08-29 | 76.20 |
| 2018-08-28 | 76.20 |
| 2018-08-27 | 73.16 |
| 2018-08-24 | 64.05 |
| 2018-08-23 | 70.12 |
| 2018-08-22 | 67.09 |
| 2018-08-21 | 54.93 |
| 2018-08-20 | 48.86 |
| 2018-08-17 | 42.78 |
| 2018-08-16 | 44.30 |
| 2018-08-15 | 47.34 |
| 2018-08-14 | 47.34 |
| 2018-08-13 | 45.82 |
| 2018-08-10 | 54.93 |
| 2018-08-09 | 61.01 |
| 2018-08-08 | 61.01 |
| 2018-08-07 | 64.05 |
| 2018-08-06 | 57.97 |
| 2018-08-03 | 61.01 |
| 2018-08-02 | 61.01 |
| 2018-08-01 | 61.01 |
| 2018-07-31 | 82.28 |
| 2018-07-30 | 88.35 |
| 2018-07-27 | 91.39 |
| 2018-07-26 | 82.28 |
| 2018-07-25 | 109.62 |
| 2018-07-24 | 121.77 |
| 2018-07-23 | 124.81 |
| 2018-07-20 | 130.88 |
| 2018-07-19 | 127.85 |
| 2018-07-18 | 127.85 |
| 2018-07-17 | 130.88 |
| 2018-07-16 | 130.88 |
| 2018-07-13 | 136.96 |
| 2018-07-12 | 130.88 |
| 2018-07-11 | 155.19 |
| 2018-07-10 | 161.26 |
| 2018-07-09 | 164.30 |
| 2018-07-06 | 164.30 |
| 2018-07-05 | 164.30 |
| 2018-07-04 | 167.34 |
| 2018-07-03 | 170.38 |
| 2018-06-29 | 176.45 |
| 2018-06-28 | 170.38 |
| 2018-06-27 | 170.38 |
| 2018-06-26 | 176.45 |
| 2018-06-25 | 176.45 |
| 2018-06-22 | 182.53 |
| 2018-06-21 | 173.41 |
| 2018-06-20 | 170.38 |
| 2018-06-19 | 182.53 |
| 2018-06-15 | 185.57 |
| 2018-06-14 | 191.64 |
| 2018-06-13 | 191.64 |
| 2018-06-12 | 191.64 |
| 2018-06-11 | 194.68 |
| 2018-06-08 | 194.68 |
| 2018-06-07 | 197.72 |
| 2018-06-06 | 197.72 |
| 2018-06-05 | 197.72 |
| 2018-06-04 | 200.76 |
| 2018-06-01 | 200.76 |
| 2018-05-31 | 215.95 |
| 2018-05-30 | 206.83 |
| 2018-05-29 | 200.76 |
| 2018-05-28 | 203.79 |
| 2018-05-25 | 206.83 |
| 2018-05-24 | 206.83 |
| 2018-05-23 | 212.91 |
| 2018-05-21 | 212.91 |
| 2018-05-18 | 218.98 |
| 2018-05-17 | 206.83 |
| 2018-05-16 | 203.79 |
| 2018-05-15 | 206.83 |
| 2018-05-14 | 206.83 |
| 2018-05-11 | 203.79 |
| 2018-05-10 | 206.83 |
| 2018-05-09 | 203.79 |
| 2018-05-08 | 209.87 |
| 2018-05-07 | 209.87 |
| 2018-05-04 | 209.87 |
| 2018-05-03 | 212.91 |
| 2018-05-02 | 212.91 |
| 2018-04-30 | 212.91 |
| 2018-04-27 | 215.95 |
| 2018-04-26 | 215.95 |
| 2018-04-25 | 215.95 |
| 2018-04-24 | 215.95 |
| 2018-04-23 | 215.95 |
| 2018-04-20 | 215.95 |
| 2018-04-19 | 218.98 |
| 2018-04-18 | 218.98 |
| 2018-04-17 | 218.98 |
| 2018-04-16 | 215.95 |
| 2018-04-13 | 212.91 |
| 2018-04-12 | 209.87 |
| 2018-04-11 | 212.91 |
| 2018-04-10 | 215.95 |
| 2018-04-09 | 218.98 |
| 2018-04-06 | 218.98 |
| 2018-04-04 | 212.91 |
| 2018-04-03 | 212.91 |
| 2018-03-29 | 212.91 |
| 2018-03-28 | 194.68 |
| 2018-03-27 | 188.60 |
| 2018-03-26 | 176.45 |
| 2018-03-23 | 179.49 |
| 2018-03-22 | 191.64 |
| 2018-03-21 | 182.53 |
| 2018-03-20 | 182.53 |
| 2018-03-19 | 185.57 |
| 2018-03-16 | 176.45 |
| 2018-03-15 | 176.45 |
| 2018-03-14 | 176.45 |
| 2018-03-13 | 173.41 |
| 2018-03-12 | 176.45 |
| 2018-03-09 | 179.49 |
| 2018-03-08 | 176.45 |
| 2018-03-07 | 179.49 |
| 2018-03-06 | 188.60 |
| 2018-03-05 | 185.57 |
| 2018-03-02 | 188.60 |
| 2018-03-01 | 194.68 |
| 2018-02-28 | 194.68 |
| 2018-02-27 | 203.79 |
| 2018-02-26 | 206.83 |
| 2018-02-23 | 206.83 |
| 2018-02-22 | 206.83 |
| 2018-02-21 | 209.87 |
| 2018-02-20 | 209.87 |
| 2018-02-15 | 194.68 |
| 2018-02-14 | 188.60 |
| 2018-02-13 | 185.57 |
| 2018-02-12 | 188.60 |
| 2018-02-09 | 188.60 |
| 2018-02-08 | 197.72 |
| 2018-02-07 | 197.72 |
| 2018-02-06 | 197.72 |
| 2018-02-05 | 203.79 |
| 2018-02-02 | 200.76 |
| 2018-02-01 | 203.79 |
| 2018-01-31 | 203.79 |
| 2018-01-30 | 206.83 |
| 2018-01-29 | 206.83 |
| 2018-01-26 | 206.83 |
| 2018-01-25 | 209.87 |
| 2018-01-24 | 206.83 |
| 2018-01-23 | 206.83 |
| 2018-01-22 | 206.83 |
| 2018-01-19 | 209.87 |
| 2018-01-18 | 206.83 |
| 2018-01-17 | 209.87 |
| 2018-01-16 | 212.91 |
| 2018-01-15 | 212.91 |
| 2018-01-12 | 212.91 |
| 2018-01-11 | 212.91 |
| 2018-01-10 | 209.87 |
| 2018-01-09 | 209.87 |
| 2018-01-08 | 212.91 |
| 2018-01-05 | 212.91 |
| 2018-01-04 | 212.91 |
| 2018-01-03 | 212.91 |
| 2018-01-02 | 212.91 |
| 2017-12-29 | 212.91 |
| 2017-12-28 | 212.91 |
| 2017-12-27 | 212.91 |
| 2017-12-22 | 212.91 |
| 2017-12-21 | 209.87 |
| 2017-12-20 | 215.95 |
| 2017-12-19 | 218.98 |
| 2017-12-18 | 215.95 |
| 2017-12-15 | 209.87 |
| 2017-12-14 | 209.87 |
| 2017-12-13 | 209.87 |
| 2017-12-12 | 209.87 |
| 2017-12-11 | 209.87 |
| 2017-12-08 | 209.87 |
| 2017-12-07 | 209.87 |
| 2017-12-06 | 209.87 |
| 2017-12-05 | 212.91 |
| 2017-12-04 | 212.91 |
| 2017-12-01 | 212.91 |
| 2017-11-30 | 215.95 |
| 2017-11-29 | 212.91 |
| 2017-11-28 | 206.83 |
| 2017-11-27 | 203.79 |
| 2017-11-24 | 206.83 |
| 2017-11-23 | 206.83 |
| 2017-11-22 | 206.83 |
| 2017-11-21 | 206.83 |
| 2017-11-20 | 203.79 |
| 2017-11-17 | 209.87 |
| 2017-11-16 | 209.87 |
| 2017-11-15 | 209.87 |
| 2017-11-14 | 209.87 |
| 2017-11-13 | 209.87 |
| 2017-11-10 | 212.91 |
| 2017-11-09 | 215.95 |
| 2017-11-08 | 215.95 |
| 2017-11-07 | 218.98 |
| 2017-11-06 | 218.98 |
| 2017-11-03 | 215.95 |
| 2017-11-02 | 203.79 |
| 2017-11-01 | 200.76 |
| 2017-10-31 | 191.64 |
| 2017-10-30 | 197.72 |
| 2017-10-27 | 200.76 |
| 2017-10-26 | 203.79 |
| 2017-10-25 | 206.83 |
| 2017-10-24 | 203.79 |
| 2017-10-23 | 206.83 |
| 2017-10-20 | 209.87 |
| 2017-10-19 | 212.91 |
| 2017-10-18 | 215.95 |
| 2017-10-17 | 218.98 |
| 2017-10-16 | 218.98 |
| 2017-10-13 | 218.98 |
| 2017-10-12 | 218.98 |
| 2017-10-11 | 218.98 |
| 2017-10-10 | 222.02 |
| 2017-10-09 | 222.02 |
| 2017-10-06 | 222.02 |
| 2017-10-04 | 222.02 |
| 2017-10-03 | 222.02 |
| 2017-09-29 | 222.02 |
| 2017-09-28 | 222.02 |
| 2017-09-27 | 222.02 |
| 2017-09-26 | 225.06 |
| 2017-09-25 | 225.06 |
| 2017-09-22 | 228.10 |
| 2017-09-21 | 225.06 |
| 2017-09-20 | 225.06 |
| 2017-09-19 | 225.06 |
| 2017-09-18 | 225.06 |
| 2017-09-15 | 222.02 |
| 2017-09-14 | 222.02 |
| 2017-09-13 | 222.02 |
| 2017-09-12 | 222.02 |
| 2017-09-11 | 222.02 |
| 2017-09-08 | 225.06 |
| 2017-09-07 | 225.06 |
| 2017-09-06 | 222.02 |
| 2017-09-05 | 222.02 |
| 2017-09-04 | 222.02 |
| 2017-09-01 | 222.02 |
| 2017-08-31 | 222.02 |
| 2017-08-30 | 225.06 |
| 2017-08-29 | 222.02 |
| 2017-08-28 | 228.10 |
| 2017-08-25 | 228.10 |
| 2017-08-24 | 225.06 |
| 2017-08-22 | 225.06 |
| 2017-08-21 | 225.06 |
| 2017-08-18 | 228.10 |
| 2017-08-17 | 228.10 |
| 2017-08-16 | 228.10 |
| 2017-08-15 | 228.10 |
| 2017-08-14 | 225.06 |
| 2017-08-11 | 225.06 |
| 2017-08-10 | 225.06 |
| 2017-08-09 | 228.10 |
| 2017-08-08 | 234.17 |
| 2017-08-07 | 234.17 |
| 2017-08-04 | 228.10 |
| 2017-08-03 | 228.10 |
| 2017-08-02 | 231.14 |
| 2017-08-01 | 231.14 |
| 2017-07-31 | 228.10 |
| 2017-07-28 | 234.17 |
| 2017-07-27 | 237.21 |
| 2017-07-26 | 240.25 |
| 2017-07-25 | 243.29 |
| 2017-07-24 | 246.33 |
| 2017-07-21 | 246.33 |
| 2017-07-20 | 246.33 |
| 2017-07-19 | 246.33 |
| 2017-07-18 | 249.36 |
| 2017-07-17 | 246.33 |
| 2017-07-14 | 246.33 |
| 2017-07-13 | 243.29 |
| 2017-07-12 | 243.29 |
| 2017-07-11 | 237.21 |
| 2017-07-10 | 240.25 |
| 2017-07-07 | 246.33 |
| 2017-07-06 | 243.29 |
| 2017-07-05 | 240.25 |
| 2017-07-04 | 231.14 |
| 2017-07-03 | 231.14 |
| 2017-06-30 | 228.10 |
| 2017-06-29 | 231.14 |
| 2017-06-28 | 231.14 |
| 2017-06-27 | 228.10 |
| 2017-06-26 | 228.10 |
| 2017-06-23 | 228.10 |
| 2017-06-22 | 225.06 |
| 2017-06-21 | 225.06 |
| 2017-06-20 | 212.91 |
| 2017-06-19 | 215.95 |
| 2017-06-16 | 212.91 |
| 2017-06-15 | 212.91 |
| 2017-06-14 | 212.91 |
| 2017-06-13 | 209.87 |
| 2017-06-12 | 209.87 |
| 2017-06-09 | 212.91 |
| 2017-06-08 | 212.91 |
| 2017-06-07 | 209.87 |
| 2017-06-06 | 209.87 |
| 2017-06-05 | 209.87 |
| 2017-06-02 | 212.91 |
| 2017-06-01 | 209.87 |
| 2017-05-31 | 209.87 |
| 2017-05-29 | 212.91 |
| 2017-05-26 | 218.98 |
| 2017-05-25 | 209.87 |
| 2017-05-24 | 212.91 |
| 2017-05-23 | 212.91 |
| 2017-05-22 | 212.91 |
| 2017-05-19 | 212.91 |
| 2017-05-18 | 215.95 |
| 2017-05-17 | 209.87 |
| 2017-05-16 | 212.91 |
| 2017-05-15 | 215.95 |
| 2017-05-12 | 222.02 |
| 2017-05-11 | 218.98 |
| 2017-05-10 | 215.95 |
| 2017-05-09 | 209.87 |
| 2017-05-08 | 206.83 |
| 2017-05-05 | 209.87 |
| 2017-05-04 | 212.91 |
| 2017-05-02 | 206.83 |
| 2017-04-28 | 209.87 |
| 2017-04-27 | 212.91 |
| 2017-04-26 | 218.98 |
| 2017-04-25 | 215.95 |
| 2017-04-24 | 215.95 |
| 2017-04-21 | 215.95 |
| 2017-04-20 | 215.95 |
| 2017-04-19 | 212.91 |
| 2017-04-18 | 212.91 |
| 2017-04-13 | 218.98 |
| 2017-04-12 | 215.95 |
| 2017-04-11 | 215.95 |
| 2017-04-10 | 212.91 |
| 2017-04-07 | 215.95 |
| 2017-04-06 | 212.91 |
| 2017-04-05 | 212.91 |
| 2017-04-03 | 218.98 |
| 2017-03-31 | 218.98 |
| 2017-03-30 | 209.87 |
| 2017-03-29 | 215.95 |
| 2017-03-28 | 212.91 |
| 2017-03-27 | 215.95 |
| 2017-03-24 | 215.95 |
| 2017-03-23 | 215.95 |
| 2017-03-22 | 225.06 |
| 2017-03-21 | 225.06 |
| 2017-03-20 | 218.98 |
| 2017-03-17 | 215.95 |
| 2017-03-16 | 212.91 |
| 2017-03-15 | 212.91 |
| 2017-03-14 | 215.95 |
| 2017-03-13 | 212.91 |
| 2017-03-10 | 222.02 |
| 2017-03-09 | 222.02 |
| 2017-03-08 | 222.02 |
| 2017-03-07 | 225.06 |
| 2017-03-06 | 218.98 |
| 2017-03-03 | 225.06 |
| 2017-03-02 | 234.17 |
| 2017-03-01 | 234.17 |
| 2017-02-28 | 243.29 |
| 2017-02-27 | 218.98 |
| 2017-02-24 | 215.95 |
| 2017-02-23 | 215.95 |
| 2017-02-22 | 212.91 |
| 2017-02-21 | 209.87 |
| 2017-02-20 | 212.91 |
| 2017-02-17 | 212.91 |
| 2017-02-16 | 218.98 |
| 2017-02-15 | 212.91 |
| 2017-02-14 | 218.98 |
| 2017-02-13 | 218.98 |
| 2017-02-10 | 218.98 |
| 2017-02-09 | 222.02 |
| 2017-02-08 | 222.02 |
| 2017-02-07 | 218.98 |
| 2017-02-06 | 222.02 |
| 2017-02-03 | 222.02 |
| 2017-02-02 | 218.98 |
| 2017-02-01 | 215.95 |
| 2017-01-27 | 209.87 |
| 2017-01-26 | 218.98 |
| 2017-01-25 | 200.76 |
| 2017-01-24 | 194.68 |
| 2017-01-23 | 194.68 |
| 2017-01-20 | 188.60 |
| 2017-01-19 | 191.64 |
| 2017-01-18 | 191.64 |
| 2017-01-17 | 191.64 |
| 2017-01-16 | 185.57 |
| 2017-01-13 | 185.57 |
| 2017-01-12 | 188.60 |
| 2017-01-11 | 182.53 |
| 2017-01-10 | 185.57 |
| 2017-01-09 | 182.53 |
| 2017-01-06 | 185.57 |
| 2017-01-05 | 185.57 |
| 2017-01-04 | 185.57 |
| 2017-01-03 | 179.49 |
| 2016-12-30 | 182.53 |
| 2016-12-29 | 185.57 |
| 2016-12-28 | 182.53 |
| 2016-12-23 | 176.45 |
| 2016-12-22 | 173.41 |
| 2016-12-21 | 164.30 |
| 2016-12-20 | 115.69 |
| 2016-12-19 | 115.69 |
| 2016-12-16 | 115.69 |
| 2016-12-15 | 115.69 |
| 2016-12-14 | 115.69 |
| 2016-12-13 | 115.69 |
| 2016-12-12 | 127.85 |
| 2016-12-09 | 130.88 |
| 2016-12-08 | 140.00 |
| 2016-12-07 | 143.04 |
| 2016-12-06 | 140.00 |
| 2016-12-05 | 140.00 |
| 2016-12-02 | 143.04 |
| 2016-12-01 | 149.11 |
| 2016-11-30 | 155.19 |
| 2016-11-29 | 155.19 |
| 2016-11-28 | 161.26 |
| 2016-11-25 | 158.22 |
| 2016-11-24 | 167.34 |
| 2016-11-23 | 173.41 |
| 2016-11-22 | 173.41 |
| 2016-11-21 | 161.26 |
| 2016-11-18 | 158.22 |
| 2016-11-17 | 167.34 |
| 2016-11-16 | 170.38 |
| 2016-11-15 | 167.34 |
| 2016-11-14 | 173.41 |
| 2016-11-11 | 176.45 |
| 2016-11-10 | 188.60 |
| 2016-11-09 | 188.60 |
| 2016-11-08 | 197.72 |
| 2016-11-07 | 194.68 |
| 2016-11-04 | 185.57 |
| 2016-11-03 | 188.60 |
| 2016-11-02 | 191.64 |
| 2016-11-01 | 191.64 |
| 2016-10-31 | 185.57 |
| 2016-10-28 | 188.60 |
| 2016-10-27 | 191.64 |
| 2016-10-26 | 191.64 |
| 2016-10-25 | 191.64 |
| 2016-10-24 | 194.68 |
| 2016-10-20 | 170.38 |
| 2016-10-19 | 179.49 |
| 2016-10-18 | 179.49 |
| 2016-10-17 | 182.53 |
| 2016-10-14 | 185.57 |
| 2016-10-13 | 185.57 |
| 2016-10-12 | 185.57 |
| 2016-10-11 | 188.60 |
| 2016-10-07 | 191.64 |
| 2016-10-06 | 200.76 |
| 2016-10-05 | 200.76 |
| 2016-10-04 | 200.76 |
| 2016-10-03 | 206.83 |
| 2016-09-30 | 197.72 |
| 2016-09-29 | 194.68 |
| 2016-09-28 | 197.72 |
| 2016-09-27 | 194.68 |
| 2016-09-26 | 194.68 |
| 2016-09-23 | 197.72 |
| 2016-09-22 | 197.72 |
| 2016-09-21 | 206.83 |
| 2016-09-20 | 206.83 |
| 2016-09-19 | 218.98 |
| 2016-09-15 | 211.69 |
| 2016-09-14 | 160.66 |
| 2016-09-13 | 164.91 |
| 2016-09-12 | 167.95 |
| 2016-09-09 | 167.95 |
| 2016-09-08 | 168.55 |
| 2016-09-07 | 166.73 |
| 2016-09-06 | 169.16 |
| 2016-09-05 | 170.38 |
| 2016-09-02 | 169.16 |
| 2016-09-01 | 172.20 |
| 2016-08-31 | 174.02 |
| 2016-08-30 | 175.84 |
| 2016-08-29 | 175.24 |
| 2016-08-26 | 172.81 |
| 2016-08-25 | 170.38 |
| 2016-08-24 | 172.81 |
| 2016-08-23 | 170.38 |
| 2016-08-22 | 168.55 |
| 2016-08-19 | 166.73 |
| 2016-08-18 | 161.26 |
| 2016-08-17 | 160.66 |
| 2016-08-16 | 157.62 |
| 2016-08-15 | 154.58 |
| 2016-08-12 | 143.04 |
| 2016-08-11 | 143.04 |
| 2016-08-10 | 121.77 |
| 2016-08-09 | 113.87 |
| 2016-08-08 | 104.76 |
| 2016-08-05 | 101.11 |
| 2016-08-04 | 99.29 |
| 2016-08-03 | 97.47 |
| 2016-08-01 | 97.47 |
| 2016-07-29 | 96.25 |
| 2016-07-28 | 95.04 |
| 2016-07-27 | 94.43 |
| 2016-07-26 | 93.21 |
| 2016-07-25 | 91.39 |
| 2016-07-22 | 91.39 |
| 2016-07-21 | 90.78 |
| 2016-07-20 | 91.39 |
| 2016-07-19 | 91.39 |
| 2016-07-18 | 91.39 |
| 2016-07-15 | 90.78 |
| 2016-07-14 | 88.96 |
| 2016-07-13 | 87.74 |
| 2016-07-12 | 86.53 |
| 2016-07-11 | 84.71 |
| 2016-07-08 | 85.31 |
| 2016-07-07 | 85.31 |
| 2016-07-06 | 85.31 |
| 2016-07-05 | 85.31 |
| 2016-07-04 | 84.71 |
| 2016-06-30 | 81.67 |
| 2016-06-29 | 85.92 |
| 2016-06-28 | 84.71 |
| 2016-06-27 | 86.53 |
| 2016-06-24 | 84.71 |
| 2016-06-23 | 87.14 |
| 2016-06-22 | 86.53 |
| 2016-06-21 | 87.74 |
| 2016-06-20 | 87.74 |
| 2016-06-17 | 88.35 |
| 2016-06-16 | 87.14 |
| 2016-06-15 | 89.57 |
| 2016-06-14 | 88.35 |
| 2016-06-13 | 87.14 |
| 2016-06-10 | 90.78 |
| 2016-06-08 | 88.96 |
| 2016-06-07 | 90.78 |
| 2016-06-06 | 88.96 |
| 2016-06-03 | 89.57 |
| 2016-06-02 | 89.57 |
| 2016-06-01 | 87.74 |
| 2016-05-31 | 87.74 |
| 2016-05-30 | 89.57 |
| 2016-05-27 | 88.96 |
| 2016-05-26 | 90.18 |
| 2016-05-25 | 88.96 |
| 2016-05-24 | 90.18 |
| 2016-05-23 | 90.78 |
| 2016-05-20 | 90.18 |
| 2016-05-19 | 90.18 |
| 2016-05-18 | 88.96 |
| 2016-05-17 | 90.78 |
| 2016-05-16 | 88.35 |
| 2016-05-13 | 88.96 |
| 2016-05-12 | 84.10 |
| 2016-05-11 | 89.57 |
| 2016-05-10 | 92.00 |
| 2016-05-09 | 93.21 |
| 2016-05-06 | 93.21 |
| 2016-05-05 | 93.21 |
| 2016-05-04 | 88.35 |
| 2016-05-03 | 91.39 |
| 2016-04-29 | 93.82 |
| 2016-04-28 | 82.88 |
| 2016-04-27 | 87.14 |
| 2016-04-26 | 87.14 |
| 2016-04-25 | 96.25 |
| 2016-04-22 | 98.68 |
| 2016-04-21 | 99.29 |
| 2016-04-20 | 97.47 |
| 2016-04-19 | 99.29 |
| 2016-04-18 | 100.50 |
| 2016-04-15 | 98.07 |
| 2016-04-14 | 96.86 |
| 2016-04-13 | 96.86 |
| 2016-04-12 | 98.07 |
| 2016-04-11 | 99.90 |
| 2016-04-08 | 99.90 |
| 2016-04-07 | 96.86 |
| 2016-04-06 | 99.29 |
| 2016-04-05 | 99.90 |
| 2016-04-01 | 97.47 |
| 2016-03-31 | 96.86 |
| 2016-03-30 | 103.54 |
| 2016-03-29 | 101.72 |
| 2016-03-24 | 94.43 |
| 2016-03-23 | 98.68 |
| 2016-03-22 | 101.72 |
| 2016-03-21 | 109.01 |
| 2016-03-18 | 107.19 |
| 2016-03-17 | 105.36 |
| 2016-03-16 | 106.58 |
| 2016-03-15 | 107.80 |
| 2016-03-14 | 108.40 |
| 2016-03-11 | 105.97 |
| 2016-03-10 | 102.93 |
| 2016-03-09 | 99.29 |
| 2016-03-08 | 104.76 |
| 2016-03-07 | 106.58 |
| 2016-03-04 | 106.58 |
| 2016-03-03 | 106.58 |
| 2016-03-02 | 105.97 |
| 2016-03-01 | 106.58 |
| 2016-02-29 | 111.44 |
| 2016-02-26 | 117.52 |
| 2016-02-25 | 115.09 |
| 2016-02-24 | 116.30 |
| 2016-02-23 | 117.52 |
| 2016-02-22 | 113.87 |
| 2016-02-19 | 112.66 |
| 2016-02-18 | 110.83 |
| 2016-02-17 | 109.01 |
| 2016-02-16 | 98.68 |
| 2016-02-15 | 92.61 |
| 2016-02-12 | 90.78 |
| 2016-02-11 | 94.43 |
| 2016-02-05 | 95.64 |
| 2016-02-04 | 92.00 |
| 2016-02-03 | 91.39 |
| 2016-02-02 | 90.18 |
| 2016-02-01 | 89.57 |
| 2016-01-29 | 94.43 |
| 2016-01-28 | 92.61 |
| 2016-01-27 | 93.21 |
| 2016-01-26 | 90.78 |
| 2016-01-25 | 99.90 |
| 2016-01-22 | 88.35 |
| 2016-01-21 | 78.63 |
| 2016-01-20 | 79.85 |
| 2016-01-19 | 82.28 |
| 2016-01-18 | 79.24 |
| 2016-01-15 | 82.88 |
| 2016-01-14 | 78.63 |
| 2016-01-13 | 68.91 |
| 2016-01-12 | 75.59 |
| 2016-01-11 | 78.02 |
| 2016-01-08 | 81.67 |
| 2016-01-07 | 78.63 |
| 2016-01-06 | 84.10 |
| 2016-01-05 | 82.88 |
| 2016-01-04 | 82.28 |
| 2015-12-31 | 84.10 |
| 2015-12-30 | 84.71 |
| 2015-12-29 | 87.14 |
| 2015-12-28 | 89.57 |
| 2015-12-24 | 88.35 |
| 2015-12-23 | 88.35 |
| 2015-12-22 | 90.18 |
| 2015-12-21 | 95.64 |
| 2015-12-18 | 98.68 |
| 2015-12-17 | 102.93 |
| 2015-12-16 | 100.50 |
| 2015-12-15 | 96.86 |
| 2015-12-14 | 107.19 |
| 2015-12-11 | 104.76 |
| 2015-12-10 | 108.40 |
| 2015-12-09 | 98.07 |
| 2015-12-08 | 85.92 |
| 2015-12-07 | 87.14 |
| 2015-12-04 | 87.14 |
| 2015-12-03 | 84.71 |
| 2015-12-02 | 82.28 |
| 2015-12-01 | 74.38 |
| 2015-11-30 | 63.44 |
| 2015-11-27 | 59.80 |
| 2015-11-26 | 48.86 |
| 2015-11-25 | 48.86 |
| 2015-11-24 | 50.68 |
| 2015-11-23 | 50.68 |
| 2015-11-20 | 50.07 |
| 2015-11-19 | 48.25 |
| 2015-11-18 | 46.43 |
| 2015-11-17 | 45.82 |
| 2015-11-16 | 42.18 |
| 2015-11-13 | 49.47 |
| 2015-11-12 | 49.47 |
| 2015-11-11 | 39.75 |
| 2015-11-10 | 38.53 |
| 2015-11-09 | 37.92 |
| 2015-11-06 | 33.06 |
| 2015-11-05 | 28.20 |
| 2015-11-04 | 28.20 |
| 2015-11-03 | 26.99 |
| 2015-11-02 | 25.77 |
| 2015-10-30 | 28.20 |
| 2015-10-29 | 27.59 |
| 2015-10-28 | 26.99 |
| 2015-10-27 | 25.77 |
| 2015-10-26 | 25.77 |
| 2015-10-23 | 25.77 |
| 2015-10-22 | 23.95 |
| 2015-10-20 | 23.34 |
| 2015-10-19 | 25.77 |
| 2015-10-16 | 25.77 |
| 2015-10-15 | 26.38 |
| 2015-10-14 | 25.16 |
| 2015-10-13 | 22.13 |
| 2015-10-12 | 26.99 |
| 2015-10-09 | 26.38 |
| 2015-10-08 | 25.77 |
| 2015-10-07 | 30.63 |
| 2015-10-06 | 26.99 |
| 2015-10-05 | 26.99 |
| 2015-10-02 | 26.38 |
| 2015-09-30 | 21.52 |
| 2015-09-29 | 17.87 |
| 2015-09-25 | 19.69 |
| 2015-09-24 | 17.26 |
| 2015-09-23 | 21.52 |
| 2015-09-22 | 19.09 |
| 2015-09-21 | 19.69 |
| 2015-09-18 | 21.52 |
| 2015-09-17 | 21.52 |
| 2015-09-16 | 22.13 |
| 2015-09-15 | 16.05 |
| 2015-09-14 | 16.66 |
| 2015-09-11 | 19.09 |
| 2015-09-10 | 21.52 |
| 2015-09-09 | 20.91 |
| 2015-09-08 | 16.66 |
| 2015-09-07 | 15.44 |
| 2015-09-04 | 15.44 |
| 2015-09-02 | 13.62 |
| 2015-09-01 | 16.05 |
| 2015-08-31 | 15.44 |
| 2015-08-28 | 14.83 |
| 2015-08-27 | 6.94 |
| 2015-08-26 | 3.29 |
| 2015-08-25 | 3.29 |
| 2015-08-24 | 2.07 |
| 2015-08-21 | 1.47 |
| 2015-08-20 | 3.90 |
| 2015-08-19 | 3.90 |
| 2015-08-18 | 6.33 |
| 2015-08-17 | 6.94 |
| 2015-08-14 | 6.33 |
| 2015-08-13 | 5.72 |
| 2015-08-12 | 5.72 |
| 2015-08-11 | 3.90 |
| 2015-08-10 | 6.33 |
| 2015-08-07 | 8.15 |
| 2015-08-06 | 5.72 |
| 2015-08-05 | 7.54 |
| 2015-08-04 | 9.97 |
| 2015-08-03 | 6.94 |
| 2015-07-31 | 9.37 |
| 2015-07-30 | 5.72 |
| 2015-07-29 | 5.11 |
| 2015-07-28 | 6.33 |
| 2015-07-27 | 6.33 |
| 2015-07-24 | 7.54 |
| 2015-07-23 | 7.54 |
| 2015-07-22 | 8.15 |
| 2015-07-21 | 8.76 |
| 2015-07-20 | 9.37 |
| 2015-07-17 | 10.58 |
| 2015-07-16 | 11.19 |
| 2015-07-15 | 9.97 |
| 2015-07-14 | 10.58 |
| 2015-07-13 | 9.37 |
| 2015-07-10 | 15.44 |
| 2015-07-09 | 20.30 |
| 2015-07-08 | -29.52 |
| 2015-07-07 | -33.17 |
| 2015-07-06 | -31.34 |
| 2015-07-03 | -5.82 |
| 2015-07-02 | 3.29 |
| 2015-06-30 | -0.96 |
| 2015-06-29 | -3.39 |
| 2015-06-26 | 3.29 |
| 2015-06-25 | 7.54 |
| 2015-06-24 | 5.11 |
| 2015-06-23 | 10.58 |
| 2015-06-22 | 13.62 |
| 2015-06-19 | 18.48 |
| 2015-06-18 | 16.66 |
| 2015-06-17 | 17.26 |
| 2015-06-16 | 8.76 |
| 2015-06-15 | 17.26 |
| 2015-06-12 | 20.91 |
| 2015-06-11 | 18.48 |
| 2015-06-10 | 18.48 |
| 2015-06-09 | 20.91 |
| 2015-06-08 | 27.59 |
| 2015-06-05 | 29.42 |
| 2015-06-04 | 31.24 |
| 2015-06-03 | 34.88 |
| 2015-06-02 | 36.71 |
| 2015-06-01 | 14.83 |
| 2015-05-29 | 13.01 |
| 2015-05-28 | 13.01 |
| 2015-05-27 | 13.62 |
| 2015-05-26 | 11.80 |
| 2015-05-22 | 12.40 |
| 2015-05-21 | 11.19 |
| 2015-05-20 | 12.40 |
| 2015-05-19 | 10.91 |
| 2015-05-18 | 13.33 |
| 2015-05-15 | 16.97 |
| 2015-05-14 | 16.97 |
| 2015-05-13 | 14.55 |
| 2015-05-12 | 16.36 |
| 2015-05-11 | 23.03 |
| 2015-05-08 | 21.21 |
| 2015-05-07 | 18.18 |
| 2015-05-06 | 20.00 |
| 2015-05-05 | 20.61 |
| 2015-05-04 | 18.18 |
| 2015-04-30 | 12.12 |
| 2015-04-29 | 11.52 |
| 2015-04-28 | 10.30 |
| 2015-04-27 | 15.15 |
| 2015-04-24 | 14.55 |
| 2015-04-23 | 14.55 |
| 2015-04-22 | 16.36 |
| 2015-04-21 | 15.15 |
| 2015-04-20 | 9.70 |
| 2015-04-17 | 20.00 |
| 2015-04-16 | 21.21 |
| 2015-04-15 | 22.42 |
| 2015-04-14 | 21.21 |
| 2015-04-13 | 30.30 |
| 2015-04-10 | 29.70 |
| 2015-04-09 | 29.09 |
| 2015-04-08 | 27.27 |
| 2015-04-02 | 9.70 |
| 2015-04-01 | 1.21 |
| 2015-03-31 | -2.42 |
| 2015-03-30 | 1.21 |
| 2015-03-27 | 1.82 |
| 2015-03-26 | 2.42 |
| 2015-03-25 | 3.03 |
| 2015-03-24 | 2.42 |
| 2015-03-23 | 2.42 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | 3.03 |
| 2015-03-18 | 3.03 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | 1.21 |
| 2015-03-13 | 1.82 |
| 2015-03-12 | 1.82 |
| 2015-03-11 | 1.21 |
| 2015-03-10 | 1.82 |
| 2015-03-09 | 2.42 |
| 2015-03-06 | 2.42 |
| 2015-03-05 | 1.82 |
| 2015-03-04 | 3.03 |
| 2015-03-03 | 3.03 |
| 2015-03-02 | 3.64 |
| 2015-02-27 | 3.64 |
| 2015-02-26 | 3.64 |
| 2015-02-25 | 5.45 |
| 2015-02-24 | 6.06 |
| 2015-02-23 | 7.88 |
| 2015-02-18 | 8.48 |
| 2015-02-17 | 8.48 |
| 2015-02-16 | 5.45 |
| 2015-02-13 | 6.06 |
| 2015-02-12 | 4.85 |
| 2015-02-11 | 3.64 |
| 2015-02-10 | 3.64 |
| 2015-02-09 | 3.03 |
| 2015-02-06 | 3.64 |
| 2015-02-05 | 3.03 |
| 2015-02-04 | 3.64 |
| 2015-02-03 | 3.64 |
| 2015-02-02 | 3.64 |
| 2015-01-30 | 3.03 |
| 2015-01-29 | 2.42 |
| 2015-01-28 | 4.24 |
| 2015-01-27 | 6.67 |
| 2015-01-26 | 7.88 |
| 2015-01-23 | 8.48 |
| 2015-01-22 | 8.48 |
| 2015-01-21 | 8.48 |
| 2015-01-20 | 7.27 |
| 2015-01-19 | 7.27 |
| 2015-01-16 | 7.27 |
| 2015-01-15 | 7.88 |
| 2015-01-14 | 7.88 |
| 2015-01-13 | 9.09 |
| 2015-01-12 | 8.48 |
| 2015-01-09 | 8.48 |
| 2015-01-08 | 6.67 |
| 2015-01-07 | 6.67 |
| 2015-01-06 | 6.06 |
| 2015-01-05 | 4.85 |
| 2015-01-02 | 5.45 |
| 2014-12-31 | 5.45 |
| 2014-12-30 | -3.03 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | 1.21 |
| 2014-12-23 | 0.61 |
| 2014-12-22 | 0.61 |
| 2014-12-19 | 7.88 |
| 2014-12-18 | 8.48 |
| 2014-12-17 | 7.88 |
| 2014-12-16 | 9.09 |
| 2014-12-15 | 8.48 |
| 2014-12-12 | 9.09 |
| 2014-12-11 | 8.48 |
| 2014-12-10 | 8.48 |
| 2014-12-09 | 8.48 |
| 2014-12-08 | 10.30 |
| 2014-12-05 | 11.52 |
| 2014-12-04 | 10.91 |
| 2014-12-03 | 10.91 |
| 2014-12-02 | 12.12 |
| 2014-12-01 | 12.12 |
| 2014-11-28 | 15.76 |
| 2014-11-27 | 14.55 |
| 2014-11-26 | 11.52 |
| 2014-11-25 | 13.33 |
| 2014-11-24 | 13.94 |
| 2014-11-21 | 15.15 |
| 2014-11-20 | 17.58 |
| 2014-11-19 | 18.79 |
| 2014-11-18 | 18.18 |
| 2014-11-17 | 18.79 |
| 2014-11-14 | 19.39 |
| 2014-11-13 | 19.39 |
| 2014-11-12 | 20.00 |
| 2014-11-11 | 17.58 |
| 2014-11-10 | 16.97 |
| 2014-11-07 | 15.76 |
| 2014-11-06 | 16.97 |
| 2014-11-05 | 15.76 |
| 2014-11-04 | 15.15 |
| 2014-11-03 | 14.55 |
| 2014-10-31 | 15.15 |
| 2014-10-30 | 13.33 |
| 2014-10-29 | 12.73 |
| 2014-10-28 | 13.94 |
| 2014-10-27 | 14.55 |
| 2014-10-24 | 12.73 |
| 2014-10-23 | 7.88 |
| 2014-10-22 | 7.27 |
| 2014-10-21 | 6.67 |
| 2014-10-20 | 7.27 |
| 2014-10-17 | 7.88 |
| 2014-10-16 | 7.27 |
| 2014-10-15 | 8.48 |
| 2014-10-14 | 8.48 |
| 2014-10-13 | 7.88 |
| 2014-10-10 | 8.48 |
| 2014-10-09 | 7.27 |
| 2014-10-08 | 7.27 |
| 2014-10-07 | 9.09 |
| 2014-10-06 | 8.48 |
| 2014-10-03 | 7.88 |
| 2014-09-30 | 2.42 |
| 2014-09-29 | 3.03 |
| 2014-09-26 | 0.61 |
| 2014-09-25 | -0.61 |
| 2014-09-24 | -1.82 |
| 2014-09-23 | 3.03 |
| 2014-09-22 | 2.42 |
| 2014-09-19 | 0.61 |
| 2014-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy