Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-09-01 | 378.02 |
| 2025-08-29 | 374.00 |
| 2025-08-28 | 309.73 |
| 2025-08-27 | 323.39 |
| 2025-08-26 | 319.37 |
| 2025-08-25 | 323.39 |
| 2025-08-22 | 323.39 |
| 2025-08-21 | 328.21 |
| 2025-08-20 | 310.53 |
| 2025-08-19 | 313.75 |
| 2025-08-18 | 324.99 |
| 2025-08-15 | 335.44 |
| 2025-08-14 | 336.24 |
| 2025-08-13 | 331.42 |
| 2025-08-12 | 337.85 |
| 2025-08-11 | 305.71 |
| 2025-08-08 | 311.34 |
| 2025-08-07 | 318.57 |
| 2025-08-06 | 325.80 |
| 2025-08-05 | 324.99 |
| 2025-08-04 | 329.01 |
| 2025-08-01 | 358.74 |
| 2025-07-31 | 414.17 |
| 2025-07-30 | 419.79 |
| 2025-07-29 | 441.49 |
| 2025-07-28 | 439.88 |
| 2025-07-25 | 393.28 |
| 2025-07-24 | 380.43 |
| 2025-07-23 | 377.22 |
| 2025-07-22 | 368.38 |
| 2025-07-21 | 384.45 |
| 2025-07-18 | 418.19 |
| 2025-07-17 | 411.76 |
| 2025-07-16 | 412.56 |
| 2025-07-15 | 388.46 |
| 2025-07-14 | 415.78 |
| 2025-07-11 | 416.58 |
| 2025-07-10 | 410.15 |
| 2025-07-09 | 362.75 |
| 2025-07-08 | 388.46 |
| 2025-07-07 | 280.00 |
| 2025-07-04 | 243.05 |
| 2025-07-03 | 210.11 |
| 2025-07-02 | 177.97 |
| 2025-06-30 | 175.56 |
| 2025-06-27 | 142.62 |
| 2025-06-26 | 184.40 |
| 2025-06-25 | 197.26 |
| 2025-06-24 | -0.38 |
| 2025-06-23 | -4.40 |
| 2025-06-20 | -9.22 |
| 2025-06-19 | -7.61 |
| 2025-06-18 | -3.59 |
| 2025-06-17 | -1.18 |
| 2025-06-16 | -2.79 |
| 2025-06-13 | -6.81 |
| 2025-06-12 | -3.59 |
| 2025-06-11 | -3.59 |
| 2025-06-10 | -5.20 |
| 2025-06-09 | -5.20 |
| 2025-06-06 | -7.61 |
| 2025-06-05 | -6.00 |
| 2025-06-04 | -6.00 |
| 2025-06-03 | -6.81 |
| 2025-06-02 | -7.61 |
| 2025-05-30 | -6.81 |
| 2025-05-29 | -6.00 |
| 2025-05-28 | -12.43 |
| 2025-05-27 | -12.43 |
| 2025-05-26 | -13.22 |
| 2025-05-23 | -14.80 |
| 2025-05-22 | -14.01 |
| 2025-05-21 | -12.43 |
| 2025-05-20 | -13.22 |
| 2025-05-19 | -13.22 |
| 2025-05-16 | -14.01 |
| 2025-05-15 | -12.43 |
| 2025-05-14 | -11.64 |
| 2025-05-13 | -13.22 |
| 2025-05-12 | -12.43 |
| 2025-05-09 | -15.59 |
| 2025-05-08 | -15.59 |
| 2025-05-07 | -16.37 |
| 2025-05-06 | -17.95 |
| 2025-05-02 | -18.74 |
| 2025-04-30 | -21.11 |
| 2025-04-29 | -21.90 |
| 2025-04-28 | -21.90 |
| 2025-04-25 | -21.11 |
| 2025-04-24 | -22.69 |
| 2025-04-23 | -22.69 |
| 2025-04-22 | -25.05 |
| 2025-04-17 | -25.05 |
| 2025-04-16 | -26.63 |
| 2025-04-15 | -24.26 |
| 2025-04-14 | -24.26 |
| 2025-04-11 | -25.05 |
| 2025-04-10 | -25.84 |
| 2025-04-09 | -29.00 |
| 2025-04-08 | -29.00 |
| 2025-04-07 | -32.15 |
| 2025-04-03 | -14.80 |
| 2025-04-02 | -14.80 |
| 2025-04-01 | -15.59 |
| 2025-03-31 | -16.37 |
| 2025-03-28 | -14.01 |
| 2025-03-27 | -12.43 |
| 2025-03-26 | -12.43 |
| 2025-03-25 | -12.43 |
| 2025-03-24 | -10.85 |
| 2025-03-21 | -10.85 |
| 2025-03-20 | -8.49 |
| 2025-03-19 | -5.33 |
| 2025-03-18 | -5.33 |
| 2025-03-17 | -5.33 |
| 2025-03-14 | -4.54 |
| 2025-03-13 | -10.06 |
| 2025-03-12 | -9.27 |
| 2025-03-11 | -10.06 |
| 2025-03-10 | -10.06 |
| 2025-03-07 | -9.27 |
| 2025-03-06 | -8.49 |
| 2025-03-05 | -10.85 |
| 2025-03-04 | -10.85 |
| 2025-03-03 | -10.85 |
| 2025-02-28 | -12.43 |
| 2025-02-27 | -6.91 |
| 2025-02-26 | -2.96 |
| 2025-02-25 | -12.43 |
| 2025-02-24 | -9.27 |
| 2025-02-21 | -6.91 |
| 2025-02-20 | -10.85 |
| 2025-02-19 | -9.27 |
| 2025-02-18 | -8.49 |
| 2025-02-17 | -6.12 |
| 2025-02-14 | -8.49 |
| 2025-02-13 | -12.43 |
| 2025-02-12 | -6.91 |
| 2025-02-11 | -10.06 |
| 2025-02-10 | -6.91 |
| 2025-02-07 | -7.70 |
| 2025-02-06 | -10.06 |
| 2025-02-05 | -10.85 |
| 2025-02-04 | -8.49 |
| 2025-02-03 | -11.64 |
| 2025-01-28 | -10.06 |
| 2025-01-27 | -8.49 |
| 2025-01-24 | -9.27 |
| 2025-01-23 | -12.43 |
| 2025-01-22 | -14.01 |
| 2025-01-21 | -12.43 |
| 2025-01-20 | -13.22 |
| 2025-01-17 | -14.01 |
| 2025-01-16 | -14.80 |
| 2025-01-15 | -17.16 |
| 2025-01-14 | -15.59 |
| 2025-01-13 | -20.32 |
| 2025-01-10 | -20.32 |
| 2025-01-09 | -17.95 |
| 2025-01-08 | -17.95 |
| 2025-01-07 | -14.80 |
| 2025-01-06 | -17.16 |
| 2025-01-03 | -17.16 |
| 2025-01-02 | -16.37 |
| 2024-12-31 | -11.64 |
| 2024-12-30 | -10.06 |
| 2024-12-27 | -10.06 |
| 2024-12-24 | -10.06 |
| 2024-12-23 | -11.64 |
| 2024-12-20 | -10.85 |
| 2024-12-19 | -8.49 |
| 2024-12-18 | -4.54 |
| 2024-12-17 | -6.91 |
| 2024-12-16 | -8.49 |
| 2024-12-13 | -7.70 |
| 2024-12-12 | -3.75 |
| 2024-12-11 | -5.33 |
| 2024-12-10 | -10.06 |
| 2024-12-09 | -6.91 |
| 2024-12-06 | -10.06 |
| 2024-12-05 | -11.64 |
| 2024-12-04 | -11.64 |
| 2024-12-03 | -10.85 |
| 2024-12-02 | -11.64 |
| 2024-11-29 | -13.22 |
| 2024-11-28 | -16.37 |
| 2024-11-27 | -15.59 |
| 2024-11-26 | -18.74 |
| 2024-11-25 | -18.74 |
| 2024-11-22 | -18.74 |
| 2024-11-21 | -13.22 |
| 2024-11-20 | -13.22 |
| 2024-11-19 | -13.22 |
| 2024-11-18 | -15.59 |
| 2024-11-15 | -16.37 |
| 2024-11-14 | -13.22 |
| 2024-11-13 | -8.49 |
| 2024-11-12 | -7.70 |
| 2024-11-11 | -2.96 |
| 2024-11-08 | 1.77 |
| 2024-11-07 | 4.93 |
| 2024-11-06 | -2.17 |
| 2024-11-05 | 0.19 |
| 2024-11-04 | -5.33 |
| 2024-11-01 | -10.85 |
| 2024-10-31 | -9.27 |
| 2024-10-30 | -10.06 |
| 2024-10-29 | -8.49 |
| 2024-10-28 | -6.91 |
| 2024-10-25 | -8.49 |
| 2024-10-24 | -10.06 |
| 2024-10-23 | -7.70 |
| 2024-10-22 | -7.70 |
| 2024-10-21 | -9.27 |
| 2024-10-18 | -5.33 |
| 2024-10-17 | -14.01 |
| 2024-10-16 | -14.01 |
| 2024-10-15 | -14.80 |
| 2024-10-14 | -9.27 |
| 2024-10-10 | -6.91 |
| 2024-10-09 | 2.56 |
| 2024-10-08 | 10.45 |
| 2024-10-07 | 60.94 |
| 2024-10-04 | 42.79 |
| 2024-10-03 | 41.22 |
| 2024-10-02 | 45.95 |
| 2024-09-30 | 4.14 |
| 2024-09-27 | -17.16 |
| 2024-09-26 | -43.20 |
| 2024-09-25 | -47.14 |
| 2024-09-24 | -47.14 |
| 2024-09-23 | -49.51 |
| 2024-09-20 | -48.72 |
| 2024-09-19 | -48.72 |
| 2024-09-17 | -49.51 |
| 2024-09-16 | -49.51 |
| 2024-09-13 | -49.51 |
| 2024-09-12 | -51.09 |
| 2024-09-11 | -51.88 |
| 2024-09-10 | -49.67 |
| 2024-09-09 | -52.76 |
| 2024-09-05 | -52.76 |
| 2024-09-04 | -51.99 |
| 2024-09-03 | -51.99 |
| 2024-09-02 | -51.99 |
| 2024-08-30 | -51.22 |
| 2024-08-29 | -51.99 |
| 2024-08-28 | -51.99 |
| 2024-08-27 | -51.99 |
| 2024-08-26 | -52.76 |
| 2024-08-23 | -53.54 |
| 2024-08-22 | -53.54 |
| 2024-08-21 | -52.76 |
| 2024-08-20 | -52.76 |
| 2024-08-19 | -52.76 |
| 2024-08-16 | -52.76 |
| 2024-08-15 | -52.76 |
| 2024-08-14 | -52.76 |
| 2024-08-13 | -51.99 |
| 2024-08-12 | -51.99 |
| 2024-08-09 | -51.99 |
| 2024-08-08 | -51.99 |
| 2024-08-07 | -51.99 |
| 2024-08-06 | -51.99 |
| 2024-08-05 | -51.99 |
| 2024-08-02 | -51.22 |
| 2024-08-01 | -50.44 |
| 2024-07-31 | -48.12 |
| 2024-07-30 | -52.76 |
| 2024-07-29 | -52.76 |
| 2024-07-26 | -52.76 |
| 2024-07-25 | -53.54 |
| 2024-07-24 | -52.76 |
| 2024-07-23 | -53.54 |
| 2024-07-22 | -52.76 |
| 2024-07-19 | -51.99 |
| 2024-07-18 | -51.22 |
| 2024-07-17 | -50.44 |
| 2024-07-16 | -51.22 |
| 2024-07-15 | -51.22 |
| 2024-07-12 | -51.22 |
| 2024-07-11 | -52.76 |
| 2024-07-10 | -52.76 |
| 2024-07-09 | -52.76 |
| 2024-07-08 | -52.76 |
| 2024-07-05 | -52.76 |
| 2024-07-04 | -52.76 |
| 2024-07-03 | -52.76 |
| 2024-07-02 | -53.54 |
| 2024-06-28 | -53.54 |
| 2024-06-27 | -53.54 |
| 2024-06-26 | -52.76 |
| 2024-06-25 | -53.54 |
| 2024-06-24 | -54.31 |
| 2024-06-21 | -52.76 |
| 2024-06-20 | -51.99 |
| 2024-06-19 | -51.99 |
| 2024-06-18 | -52.76 |
| 2024-06-17 | -51.99 |
| 2024-06-14 | -51.99 |
| 2024-06-13 | -55.09 |
| 2024-06-12 | -55.09 |
| 2024-06-11 | -54.31 |
| 2024-06-07 | -53.54 |
| 2024-06-06 | -52.76 |
| 2024-06-05 | -52.76 |
| 2024-06-04 | -53.54 |
| 2024-06-03 | -54.31 |
| 2024-05-31 | -55.09 |
| 2024-05-30 | -54.31 |
| 2024-05-29 | -52.76 |
| 2024-05-28 | -53.54 |
| 2024-05-27 | -52.76 |
| 2024-05-24 | -55.05 |
| 2024-05-23 | -54.29 |
| 2024-05-22 | -52.00 |
| 2024-05-21 | -52.76 |
| 2024-05-20 | -51.24 |
| 2024-05-17 | -50.48 |
| 2024-05-16 | -52.00 |
| 2024-05-14 | -52.00 |
| 2024-05-13 | -51.24 |
| 2024-05-10 | -53.53 |
| 2024-05-09 | -55.81 |
| 2024-05-08 | -56.57 |
| 2024-05-07 | -55.05 |
| 2024-05-06 | -55.81 |
| 2024-05-03 | -56.57 |
| 2024-05-02 | -55.81 |
| 2024-04-30 | -56.57 |
| 2024-04-29 | -55.81 |
| 2024-04-26 | -57.34 |
| 2024-04-25 | -58.86 |
| 2024-04-24 | -58.86 |
| 2024-04-23 | -59.62 |
| 2024-04-22 | -59.62 |
| 2024-04-19 | -61.14 |
| 2024-04-18 | -60.38 |
| 2024-04-17 | -61.14 |
| 2024-04-16 | -61.14 |
| 2024-04-15 | -60.38 |
| 2024-04-12 | -59.62 |
| 2024-04-11 | -58.86 |
| 2024-04-10 | -58.86 |
| 2024-04-09 | -58.86 |
| 2024-04-08 | -60.38 |
| 2024-04-05 | -59.62 |
| 2024-04-03 | -59.62 |
| 2024-04-02 | -58.86 |
| 2024-03-28 | -59.62 |
| 2024-03-27 | -59.62 |
| 2024-03-26 | -58.86 |
| 2024-03-25 | -59.62 |
| 2024-03-22 | -58.86 |
| 2024-03-21 | -58.10 |
| 2024-03-20 | -58.10 |
| 2024-03-19 | -58.86 |
| 2024-03-18 | -57.34 |
| 2024-03-15 | -58.10 |
| 2024-03-14 | -58.10 |
| 2024-03-13 | -57.34 |
| 2024-03-12 | -56.57 |
| 2024-03-11 | -58.10 |
| 2024-03-08 | -58.86 |
| 2024-03-07 | -58.86 |
| 2024-03-06 | -58.86 |
| 2024-03-05 | -58.10 |
| 2024-03-04 | -57.34 |
| 2024-03-01 | -57.34 |
| 2024-02-29 | -58.10 |
| 2024-02-28 | -58.10 |
| 2024-02-27 | -57.34 |
| 2024-02-26 | -57.34 |
| 2024-02-23 | -57.34 |
| 2024-02-22 | -57.34 |
| 2024-02-21 | -58.10 |
| 2024-02-20 | -59.62 |
| 2024-02-19 | -60.38 |
| 2024-02-16 | -58.86 |
| 2024-02-15 | -59.62 |
| 2024-02-14 | -60.38 |
| 2024-02-09 | -60.38 |
| 2024-02-08 | -60.38 |
| 2024-02-07 | -60.38 |
| 2024-02-06 | -61.14 |
| 2024-02-05 | -62.67 |
| 2024-02-02 | -62.29 |
| 2024-02-01 | -61.91 |
| 2024-01-31 | -62.67 |
| 2024-01-30 | -61.91 |
| 2024-01-29 | -59.62 |
| 2024-01-26 | -58.86 |
| 2024-01-25 | -58.10 |
| 2024-01-24 | -59.62 |
| 2024-01-23 | -61.91 |
| 2024-01-22 | -63.05 |
| 2024-01-19 | -61.91 |
| 2024-01-18 | -61.14 |
| 2024-01-17 | -61.14 |
| 2024-01-16 | -58.86 |
| 2024-01-15 | -58.10 |
| 2024-01-12 | -58.10 |
| 2024-01-11 | -58.10 |
| 2024-01-10 | -57.34 |
| 2024-01-09 | -57.34 |
| 2024-01-08 | -58.10 |
| 2024-01-05 | -56.57 |
| 2024-01-04 | -55.81 |
| 2024-01-03 | -55.05 |
| 2024-01-02 | -55.05 |
| 2023-12-29 | -54.29 |
| 2023-12-28 | -55.05 |
| 2023-12-27 | -55.81 |
| 2023-12-22 | -55.81 |
| 2023-12-21 | -55.05 |
| 2023-12-20 | -55.81 |
| 2023-12-19 | -55.05 |
| 2023-12-18 | -55.05 |
| 2023-12-15 | -55.05 |
| 2023-12-14 | -55.05 |
| 2023-12-13 | -55.05 |
| 2023-12-12 | -54.29 |
| 2023-12-11 | -55.05 |
| 2023-12-08 | -54.29 |
| 2023-12-07 | -55.05 |
| 2023-12-06 | -55.05 |
| 2023-12-05 | -55.05 |
| 2023-12-04 | -53.53 |
| 2023-12-01 | -52.76 |
| 2023-11-30 | -52.76 |
| 2023-11-29 | -53.53 |
| 2023-11-28 | -52.00 |
| 2023-11-27 | -51.24 |
| 2023-11-24 | -51.24 |
| 2023-11-23 | -50.48 |
| 2023-11-22 | -50.48 |
| 2023-11-21 | -50.48 |
| 2023-11-20 | -48.96 |
| 2023-11-17 | -49.72 |
| 2023-11-16 | -49.72 |
| 2023-11-15 | -50.48 |
| 2023-11-14 | -50.48 |
| 2023-11-13 | -51.24 |
| 2023-11-10 | -52.00 |
| 2023-11-09 | -50.48 |
| 2023-11-08 | -50.48 |
| 2023-11-07 | -50.48 |
| 2023-11-06 | -49.72 |
| 2023-11-03 | -52.76 |
| 2023-11-02 | -52.76 |
| 2023-11-01 | -52.76 |
| 2023-10-31 | -52.76 |
| 2023-10-30 | -51.24 |
| 2023-10-27 | -52.00 |
| 2023-10-26 | -52.76 |
| 2023-10-25 | -52.00 |
| 2023-10-24 | -52.76 |
| 2023-10-20 | -53.53 |
| 2023-10-19 | -52.76 |
| 2023-10-18 | -51.24 |
| 2023-10-17 | -50.48 |
| 2023-10-16 | -51.24 |
| 2023-10-13 | -51.24 |
| 2023-10-12 | -50.48 |
| 2023-10-11 | -51.24 |
| 2023-10-10 | -52.00 |
| 2023-10-09 | -50.48 |
| 2023-10-06 | -55.81 |
| 2023-10-05 | -55.81 |
| 2023-10-04 | -56.57 |
| 2023-10-03 | -55.81 |
| 2023-09-29 | -53.53 |
| 2023-09-28 | -53.53 |
| 2023-09-27 | -53.53 |
| 2023-09-26 | -55.05 |
| 2023-09-25 | -54.29 |
| 2023-09-22 | -53.53 |
| 2023-09-21 | -54.29 |
| 2023-09-20 | -55.05 |
| 2023-09-19 | -54.29 |
| 2023-09-18 | -54.29 |
| 2023-09-15 | -53.53 |
| 2023-09-14 | -52.76 |
| 2023-09-13 | -52.00 |
| 2023-09-12 | -52.00 |
| 2023-09-11 | -50.48 |
| 2023-09-07 | -52.00 |
| 2023-09-06 | -50.50 |
| 2023-09-05 | -50.50 |
| 2023-09-04 | -49.75 |
| 2023-08-31 | -51.25 |
| 2023-08-30 | -51.25 |
| 2023-08-29 | -52.00 |
| 2023-08-28 | -53.50 |
| 2023-08-25 | -55.00 |
| 2023-08-24 | -55.00 |
| 2023-08-23 | -55.00 |
| 2023-08-22 | -55.75 |
| 2023-08-21 | -55.75 |
| 2023-08-18 | -53.50 |
| 2023-08-17 | -53.50 |
| 2023-08-16 | -53.50 |
| 2023-08-15 | -52.75 |
| 2023-08-14 | -52.00 |
| 2023-08-11 | -51.25 |
| 2023-08-10 | -50.50 |
| 2023-08-09 | -51.25 |
| 2023-08-08 | -51.25 |
| 2023-08-07 | -50.50 |
| 2023-08-04 | -49.75 |
| 2023-08-03 | -49.75 |
| 2023-08-02 | -51.25 |
| 2023-08-01 | -49.00 |
| 2023-07-31 | -49.75 |
| 2023-07-28 | -50.50 |
| 2023-07-27 | -54.25 |
| 2023-07-26 | -55.75 |
| 2023-07-25 | -55.75 |
| 2023-07-24 | -57.25 |
| 2023-07-21 | -56.50 |
| 2023-07-20 | -56.50 |
| 2023-07-19 | -56.50 |
| 2023-07-18 | -55.75 |
| 2023-07-14 | -55.75 |
| 2023-07-13 | -55.75 |
| 2023-07-12 | -55.75 |
| 2023-07-11 | -55.75 |
| 2023-07-10 | -56.50 |
| 2023-07-07 | -56.50 |
| 2023-07-06 | -56.50 |
| 2023-07-05 | -55.75 |
| 2023-07-04 | -55.00 |
| 2023-07-03 | -55.00 |
| 2023-06-30 | -55.75 |
| 2023-06-29 | -55.75 |
| 2023-06-28 | -55.75 |
| 2023-06-27 | -55.00 |
| 2023-06-26 | -55.00 |
| 2023-06-23 | -55.00 |
| 2023-06-21 | -53.50 |
| 2023-06-20 | -52.75 |
| 2023-06-19 | -52.75 |
| 2023-06-16 | -52.00 |
| 2023-06-15 | -52.00 |
| 2023-06-14 | -52.75 |
| 2023-06-13 | -52.75 |
| 2023-06-12 | -52.00 |
| 2023-06-09 | -52.75 |
| 2023-06-08 | -52.75 |
| 2023-06-07 | -52.75 |
| 2023-06-06 | -53.50 |
| 2023-06-05 | -52.00 |
| 2023-06-02 | -52.00 |
| 2023-06-01 | -53.50 |
| 2023-05-31 | -55.00 |
| 2023-05-30 | -52.75 |
| 2023-05-29 | -52.00 |
| 2023-05-25 | -52.75 |
| 2023-05-24 | -52.00 |
| 2023-05-23 | -51.26 |
| 2023-05-22 | -51.26 |
| 2023-05-19 | -51.26 |
| 2023-05-18 | -49.79 |
| 2023-05-17 | -50.53 |
| 2023-05-16 | -49.79 |
| 2023-05-15 | -49.79 |
| 2023-05-12 | -50.53 |
| 2023-05-11 | -49.79 |
| 2023-05-10 | -48.31 |
| 2023-05-09 | -49.05 |
| 2023-05-08 | -49.05 |
| 2023-05-05 | -49.79 |
| 2023-05-04 | -50.53 |
| 2023-05-03 | -52.00 |
| 2023-05-02 | -52.00 |
| 2023-04-28 | -51.26 |
| 2023-04-27 | -51.26 |
| 2023-04-26 | -52.00 |
| 2023-04-25 | -52.00 |
| 2023-04-24 | -52.00 |
| 2023-04-21 | -52.00 |
| 2023-04-20 | -49.79 |
| 2023-04-19 | -49.05 |
| 2023-04-18 | -48.31 |
| 2023-04-17 | -48.31 |
| 2023-04-14 | -49.79 |
| 2023-04-13 | -49.05 |
| 2023-04-12 | -48.31 |
| 2023-04-11 | -49.05 |
| 2023-04-06 | -50.53 |
| 2023-04-04 | -51.26 |
| 2023-04-03 | -50.53 |
| 2023-03-31 | -52.74 |
| 2023-03-30 | -52.74 |
| 2023-03-29 | -52.00 |
| 2023-03-28 | -52.00 |
| 2023-03-27 | -51.26 |
| 2023-03-24 | -50.53 |
| 2023-03-23 | -50.53 |
| 2023-03-22 | -52.74 |
| 2023-03-21 | -52.00 |
| 2023-03-20 | -52.74 |
| 2023-03-17 | -51.26 |
| 2023-03-16 | -52.74 |
| 2023-03-15 | -52.00 |
| 2023-03-14 | -53.48 |
| 2023-03-13 | -50.53 |
| 2023-03-10 | -50.53 |
| 2023-03-09 | -48.31 |
| 2023-03-08 | -48.31 |
| 2023-03-07 | -46.83 |
| 2023-03-06 | -47.57 |
| 2023-03-03 | -47.57 |
| 2023-03-02 | -48.31 |
| 2023-03-01 | -47.57 |
| 2023-02-28 | -49.05 |
| 2023-02-27 | -48.31 |
| 2023-02-24 | -48.31 |
| 2023-02-23 | -46.83 |
| 2023-02-22 | -47.57 |
| 2023-02-21 | -46.83 |
| 2023-02-20 | -45.36 |
| 2023-02-17 | -46.83 |
| 2023-02-16 | -46.83 |
| 2023-02-15 | -46.83 |
| 2023-02-14 | -45.36 |
| 2023-02-13 | -44.62 |
| 2023-02-10 | -43.88 |
| 2023-02-09 | -42.40 |
| 2023-02-08 | -43.14 |
| 2023-02-07 | -41.66 |
| 2023-02-06 | -42.40 |
| 2023-02-03 | -41.66 |
| 2023-02-02 | -40.93 |
| 2023-02-01 | -40.93 |
| 2023-01-31 | -42.40 |
| 2023-01-30 | -41.66 |
| 2023-01-27 | -39.45 |
| 2023-01-26 | -40.19 |
| 2023-01-20 | -41.66 |
| 2023-01-19 | -42.40 |
| 2023-01-18 | -41.66 |
| 2023-01-17 | -40.93 |
| 2023-01-16 | -41.66 |
| 2023-01-13 | -42.40 |
| 2023-01-12 | -43.14 |
| 2023-01-11 | -42.40 |
| 2023-01-10 | -43.14 |
| 2023-01-09 | -41.66 |
| 2023-01-06 | -43.88 |
| 2023-01-05 | -41.66 |
| 2023-01-04 | -43.14 |
| 2023-01-03 | -45.36 |
| 2022-12-30 | -46.83 |
| 2022-12-29 | -46.83 |
| 2022-12-28 | -46.10 |
| 2022-12-23 | -46.83 |
| 2022-12-22 | -46.10 |
| 2022-12-21 | -48.31 |
| 2022-12-20 | -48.31 |
| 2022-12-19 | -46.83 |
| 2022-12-16 | -46.10 |
| 2022-12-15 | -46.10 |
| 2022-12-14 | -44.62 |
| 2022-12-13 | -44.62 |
| 2022-12-12 | -46.10 |
| 2022-12-09 | -43.88 |
| 2022-12-08 | -45.36 |
| 2022-12-07 | -45.36 |
| 2022-12-06 | -43.88 |
| 2022-12-05 | -44.62 |
| 2022-12-02 | -49.05 |
| 2022-12-01 | -49.05 |
| 2022-11-30 | -50.53 |
| 2022-11-29 | -50.53 |
| 2022-11-28 | -52.74 |
| 2022-11-25 | -51.26 |
| 2022-11-24 | -52.74 |
| 2022-11-23 | -52.00 |
| 2022-11-22 | -52.74 |
| 2022-11-21 | -51.26 |
| 2022-11-18 | -50.53 |
| 2022-11-17 | -49.79 |
| 2022-11-16 | -49.79 |
| 2022-11-15 | -49.05 |
| 2022-11-14 | -52.74 |
| 2022-11-11 | -53.48 |
| 2022-11-10 | -54.96 |
| 2022-11-09 | -54.22 |
| 2022-11-08 | -55.69 |
| 2022-11-07 | -54.22 |
| 2022-11-04 | -56.43 |
| 2022-11-03 | -57.91 |
| 2022-11-02 | -57.17 |
| 2022-11-01 | -57.91 |
| 2022-10-31 | -58.65 |
| 2022-10-28 | -58.65 |
| 2022-10-27 | -57.17 |
| 2022-10-26 | -56.43 |
| 2022-10-25 | -58.65 |
| 2022-10-24 | -59.39 |
| 2022-10-21 | -55.69 |
| 2022-10-20 | -55.69 |
| 2022-10-19 | -55.69 |
| 2022-10-18 | -53.48 |
| 2022-10-17 | -54.96 |
| 2022-10-14 | -54.96 |
| 2022-10-13 | -55.69 |
| 2022-10-12 | -55.69 |
| 2022-10-11 | -57.17 |
| 2022-10-10 | -57.17 |
| 2022-10-07 | -56.43 |
| 2022-10-06 | -55.69 |
| 2022-10-05 | -56.43 |
| 2022-10-03 | -58.65 |
| 2022-09-30 | -57.17 |
| 2022-09-29 | -57.17 |
| 2022-09-28 | -55.69 |
| 2022-09-27 | -51.26 |
| 2022-09-26 | -52.00 |
| 2022-09-23 | -49.79 |
| 2022-09-22 | -49.05 |
| 2022-09-21 | -49.05 |
| 2022-09-20 | -46.83 |
| 2022-09-19 | -48.31 |
| 2022-09-16 | -46.83 |
| 2022-09-15 | -43.14 |
| 2022-09-14 | -45.36 |
| 2022-09-13 | -43.88 |
| 2022-09-09 | -45.36 |
| 2022-09-08 | -45.36 |
| 2022-09-07 | -44.62 |
| 2022-09-06 | -44.62 |
| 2022-09-05 | -44.62 |
| 2022-09-02 | -45.32 |
| 2022-09-01 | -44.62 |
| 2022-08-31 | -44.62 |
| 2022-08-30 | -43.22 |
| 2022-08-29 | -43.92 |
| 2022-08-26 | -42.52 |
| 2022-08-25 | -43.22 |
| 2022-08-24 | -44.62 |
| 2022-08-23 | -44.62 |
| 2022-08-22 | -43.22 |
| 2022-08-19 | -43.22 |
| 2022-08-18 | -44.62 |
| 2022-08-17 | -43.92 |
| 2022-08-16 | -43.22 |
| 2022-08-15 | -44.62 |
| 2022-08-12 | -43.92 |
| 2022-08-11 | -43.92 |
| 2022-08-10 | -44.62 |
| 2022-08-09 | -43.92 |
| 2022-08-08 | -44.62 |
| 2022-08-05 | -43.92 |
| 2022-08-04 | -45.32 |
| 2022-08-03 | -46.72 |
| 2022-08-02 | -46.72 |
| 2022-08-01 | -45.32 |
| 2022-07-29 | -44.62 |
| 2022-07-28 | -43.22 |
| 2022-07-27 | -41.81 |
| 2022-07-26 | -39.71 |
| 2022-07-25 | -38.31 |
| 2022-07-22 | -39.71 |
| 2022-07-21 | -40.41 |
| 2022-07-20 | -40.41 |
| 2022-07-19 | -40.41 |
| 2022-07-18 | -40.41 |
| 2022-07-15 | -41.81 |
| 2022-07-14 | -40.41 |
| 2022-07-13 | -40.41 |
| 2022-07-12 | -39.01 |
| 2022-07-11 | -37.61 |
| 2022-07-08 | -37.61 |
| 2022-07-07 | -36.91 |
| 2022-07-06 | -36.91 |
| 2022-07-05 | -36.21 |
| 2022-07-04 | -34.80 |
| 2022-06-30 | -34.80 |
| 2022-06-29 | -34.10 |
| 2022-06-28 | -31.30 |
| 2022-06-27 | -34.10 |
| 2022-06-24 | -34.80 |
| 2022-06-23 | -35.51 |
| 2022-06-22 | -36.21 |
| 2022-06-21 | -35.51 |
| 2022-06-20 | -35.51 |
| 2022-06-17 | -36.21 |
| 2022-06-16 | -34.80 |
| 2022-06-15 | -36.21 |
| 2022-06-14 | -39.01 |
| 2022-06-13 | -39.71 |
| 2022-06-10 | -36.91 |
| 2022-06-09 | -36.91 |
| 2022-06-08 | -37.61 |
| 2022-06-07 | -38.31 |
| 2022-06-06 | -37.61 |
| 2022-06-02 | -39.01 |
| 2022-06-01 | -39.71 |
| 2022-05-31 | -39.71 |
| 2022-05-30 | -39.71 |
| 2022-05-27 | -40.40 |
| 2022-05-26 | -40.40 |
| 2022-05-25 | -41.79 |
| 2022-05-24 | -41.10 |
| 2022-05-23 | -39.71 |
| 2022-05-20 | -40.40 |
| 2022-05-19 | -41.10 |
| 2022-05-18 | -40.40 |
| 2022-05-17 | -41.10 |
| 2022-05-16 | -42.48 |
| 2022-05-13 | -41.79 |
| 2022-05-12 | -43.18 |
| 2022-05-11 | -41.79 |
| 2022-05-10 | -42.48 |
| 2022-05-06 | -42.48 |
| 2022-05-05 | -41.79 |
| 2022-05-04 | -41.10 |
| 2022-05-03 | -40.40 |
| 2022-04-29 | -40.40 |
| 2022-04-28 | -42.48 |
| 2022-04-27 | -44.56 |
| 2022-04-26 | -45.95 |
| 2022-04-25 | -45.95 |
| 2022-04-22 | -42.48 |
| 2022-04-21 | -41.79 |
| 2022-04-20 | -40.40 |
| 2022-04-19 | -40.40 |
| 2022-04-14 | -39.71 |
| 2022-04-13 | -40.40 |
| 2022-04-12 | -39.71 |
| 2022-04-11 | -39.71 |
| 2022-04-08 | -37.63 |
| 2022-04-07 | -38.33 |
| 2022-04-06 | -36.25 |
| 2022-04-04 | -38.33 |
| 2022-04-01 | -39.02 |
| 2022-03-31 | -39.02 |
| 2022-03-30 | -36.94 |
| 2022-03-29 | -36.94 |
| 2022-03-28 | -33.47 |
| 2022-03-25 | -32.78 |
| 2022-03-24 | -32.78 |
| 2022-03-23 | -32.09 |
| 2022-03-22 | -32.78 |
| 2022-03-21 | -33.47 |
| 2022-03-18 | -32.78 |
| 2022-03-17 | -32.78 |
| 2022-03-16 | -36.94 |
| 2022-03-15 | -39.02 |
| 2022-03-14 | -32.78 |
| 2022-03-11 | -30.70 |
| 2022-03-10 | -30.01 |
| 2022-03-09 | -33.47 |
| 2022-03-08 | -33.47 |
| 2022-03-07 | -30.70 |
| 2022-03-04 | -29.32 |
| 2022-03-03 | -27.24 |
| 2022-03-02 | -27.93 |
| 2022-03-01 | -27.93 |
| 2022-02-28 | -27.24 |
| 2022-02-25 | -27.24 |
| 2022-02-24 | -26.54 |
| 2022-02-23 | -24.47 |
| 2022-02-22 | -25.16 |
| 2022-02-21 | -23.77 |
| 2022-02-18 | -23.08 |
| 2022-02-17 | -23.08 |
| 2022-02-16 | -22.39 |
| 2022-02-15 | -23.08 |
| 2022-02-14 | -22.39 |
| 2022-02-11 | -21.69 |
| 2022-02-10 | -21.00 |
| 2022-02-09 | -22.39 |
| 2022-02-08 | -23.77 |
| 2022-02-07 | -23.08 |
| 2022-02-04 | -24.47 |
| 2022-01-31 | -27.24 |
| 2022-01-28 | -26.54 |
| 2022-01-27 | -23.77 |
| 2022-01-26 | -23.08 |
| 2022-01-25 | -24.47 |
| 2022-01-24 | -21.00 |
| 2022-01-21 | -21.00 |
| 2022-01-20 | -20.31 |
| 2022-01-19 | -22.39 |
| 2022-01-18 | -23.08 |
| 2022-01-17 | -23.77 |
| 2022-01-14 | -23.08 |
| 2022-01-13 | -23.08 |
| 2022-01-12 | -22.39 |
| 2022-01-11 | -23.08 |
| 2022-01-10 | -23.77 |
| 2022-01-07 | -25.16 |
| 2022-01-06 | -25.16 |
| 2022-01-05 | -25.16 |
| 2022-01-04 | -25.16 |
| 2022-01-03 | -25.16 |
| 2021-12-31 | -25.16 |
| 2021-12-30 | -26.54 |
| 2021-12-29 | -27.24 |
| 2021-12-28 | -26.54 |
| 2021-12-24 | -28.62 |
| 2021-12-23 | -26.54 |
| 2021-12-22 | -27.93 |
| 2021-12-21 | -27.93 |
| 2021-12-20 | -28.62 |
| 2021-12-17 | -25.85 |
| 2021-12-16 | -24.47 |
| 2021-12-15 | -24.47 |
| 2021-12-14 | -23.77 |
| 2021-12-13 | -22.39 |
| 2021-12-10 | -23.08 |
| 2021-12-09 | -23.08 |
| 2021-12-08 | -24.47 |
| 2021-12-07 | -23.77 |
| 2021-12-06 | -25.16 |
| 2021-12-03 | -25.16 |
| 2021-12-02 | -24.47 |
| 2021-12-01 | -23.08 |
| 2021-11-30 | -23.77 |
| 2021-11-29 | -24.47 |
| 2021-11-26 | -23.77 |
| 2021-11-25 | -23.08 |
| 2021-11-24 | -23.08 |
| 2021-11-23 | -22.39 |
| 2021-11-22 | -22.39 |
| 2021-11-19 | -21.69 |
| 2021-11-18 | -22.39 |
| 2021-11-17 | -22.39 |
| 2021-11-16 | -21.00 |
| 2021-11-15 | -21.00 |
| 2021-11-12 | -20.31 |
| 2021-11-11 | -20.31 |
| 2021-11-10 | -21.00 |
| 2021-11-09 | -22.39 |
| 2021-11-08 | -21.69 |
| 2021-11-05 | -23.77 |
| 2021-11-04 | -21.69 |
| 2021-11-03 | -21.69 |
| 2021-11-02 | -21.00 |
| 2021-11-01 | -22.39 |
| 2021-10-29 | -21.69 |
| 2021-10-28 | -21.00 |
| 2021-10-27 | -18.23 |
| 2021-10-26 | -16.15 |
| 2021-10-25 | -15.46 |
| 2021-10-22 | -14.76 |
| 2021-10-21 | -14.76 |
| 2021-10-20 | -16.84 |
| 2021-10-19 | -16.84 |
| 2021-10-18 | -16.84 |
| 2021-10-15 | -16.84 |
| 2021-10-12 | -17.54 |
| 2021-10-11 | -14.07 |
| 2021-10-08 | -14.07 |
| 2021-10-07 | -14.76 |
| 2021-10-06 | -15.46 |
| 2021-10-05 | -14.76 |
| 2021-10-04 | -15.46 |
| 2021-09-30 | -14.07 |
| 2021-09-29 | -14.07 |
| 2021-09-28 | -14.07 |
| 2021-09-27 | -14.07 |
| 2021-09-24 | -12.69 |
| 2021-09-23 | -10.61 |
| 2021-09-21 | -11.99 |
| 2021-09-20 | -11.99 |
| 2021-09-17 | -7.83 |
| 2021-09-16 | -9.91 |
| 2021-09-15 | -8.53 |
| 2021-09-14 | -9.22 |
| 2021-09-13 | -7.83 |
| 2021-09-10 | -7.83 |
| 2021-09-09 | -9.22 |
| 2021-09-08 | -7.14 |
| 2021-09-07 | -5.76 |
| 2021-09-06 | -5.76 |
| 2021-09-03 | -4.37 |
| 2021-09-02 | -5.76 |
| 2021-09-01 | -7.09 |
| 2021-08-31 | -8.43 |
| 2021-08-30 | -7.76 |
| 2021-08-27 | -5.76 |
| 2021-08-26 | -4.42 |
| 2021-08-25 | -4.42 |
| 2021-08-24 | -11.10 |
| 2021-08-23 | -15.78 |
| 2021-08-20 | -17.12 |
| 2021-08-19 | -13.78 |
| 2021-08-18 | -14.44 |
| 2021-08-17 | -15.78 |
| 2021-08-16 | -15.11 |
| 2021-08-13 | -14.44 |
| 2021-08-12 | -15.11 |
| 2021-08-11 | -15.78 |
| 2021-08-10 | -16.45 |
| 2021-08-09 | -16.45 |
| 2021-08-06 | -15.78 |
| 2021-08-05 | -17.79 |
| 2021-08-04 | -16.45 |
| 2021-08-03 | -17.79 |
| 2021-08-02 | -16.45 |
| 2021-07-30 | -21.80 |
| 2021-07-29 | -19.79 |
| 2021-07-28 | -21.80 |
| 2021-07-27 | -20.46 |
| 2021-07-26 | -15.11 |
| 2021-07-23 | -12.44 |
| 2021-07-22 | -12.44 |
| 2021-07-21 | -14.44 |
| 2021-07-20 | -14.44 |
| 2021-07-19 | -11.77 |
| 2021-07-16 | -11.10 |
| 2021-07-15 | -11.77 |
| 2021-07-14 | -12.44 |
| 2021-07-13 | -12.44 |
| 2021-07-12 | -13.11 |
| 2021-07-09 | -14.44 |
| 2021-07-08 | -13.11 |
| 2021-07-07 | -13.11 |
| 2021-07-06 | -16.45 |
| 2021-07-05 | -18.46 |
| 2021-07-02 | -17.79 |
| 2021-06-30 | -17.12 |
| 2021-06-29 | -17.12 |
| 2021-06-28 | -15.78 |
| 2021-06-25 | -15.78 |
| 2021-06-24 | -17.79 |
| 2021-06-23 | -15.11 |
| 2021-06-22 | -16.45 |
| 2021-06-21 | -14.44 |
| 2021-06-18 | -15.11 |
| 2021-06-17 | -15.11 |
| 2021-06-16 | -15.11 |
| 2021-06-15 | -15.11 |
| 2021-06-11 | -13.11 |
| 2021-06-10 | -13.11 |
| 2021-06-09 | -10.43 |
| 2021-06-08 | -11.10 |
| 2021-06-07 | -11.77 |
| 2021-06-04 | -9.77 |
| 2021-06-03 | -10.43 |
| 2021-06-02 | -9.10 |
| 2021-06-01 | -8.43 |
| 2021-05-31 | -8.43 |
| 2021-05-28 | -5.76 |
| 2021-05-27 | -8.43 |
| 2021-05-26 | -9.16 |
| 2021-05-25 | -7.88 |
| 2021-05-24 | -11.10 |
| 2021-05-21 | -12.39 |
| 2021-05-20 | -11.10 |
| 2021-05-18 | -9.81 |
| 2021-05-17 | -9.16 |
| 2021-05-14 | -10.45 |
| 2021-05-13 | -14.32 |
| 2021-05-12 | -11.10 |
| 2021-05-11 | -10.45 |
| 2021-05-10 | -8.52 |
| 2021-05-07 | -7.23 |
| 2021-05-06 | -7.23 |
| 2021-05-05 | -7.88 |
| 2021-05-04 | -9.16 |
| 2021-05-03 | -10.45 |
| 2021-04-30 | -9.16 |
| 2021-04-29 | -6.59 |
| 2021-04-28 | -9.81 |
| 2021-04-27 | -9.81 |
| 2021-04-26 | -8.52 |
| 2021-04-23 | -7.23 |
| 2021-04-22 | -6.59 |
| 2021-04-21 | -5.94 |
| 2021-04-20 | -4.65 |
| 2021-04-19 | -5.94 |
| 2021-04-16 | -8.52 |
| 2021-04-15 | -12.39 |
| 2021-04-14 | -7.23 |
| 2021-04-13 | -7.23 |
| 2021-04-12 | -8.52 |
| 2021-04-09 | -7.88 |
| 2021-04-08 | -6.59 |
| 2021-04-07 | -5.94 |
| 2021-04-01 | -5.30 |
| 2021-03-31 | -7.88 |
| 2021-03-30 | -4.65 |
| 2021-03-29 | -5.94 |
| 2021-03-26 | -8.52 |
| 2021-03-25 | -7.88 |
| 2021-03-24 | -10.45 |
| 2021-03-23 | -13.03 |
| 2021-03-22 | -14.32 |
| 2021-03-19 | -14.96 |
| 2021-03-18 | -11.74 |
| 2021-03-17 | -12.39 |
| 2021-03-16 | -12.39 |
| 2021-03-15 | -12.39 |
| 2021-03-12 | -10.45 |
| 2021-03-11 | -10.45 |
| 2021-03-10 | -14.96 |
| 2021-03-09 | -14.96 |
| 2021-03-08 | -15.61 |
| 2021-03-05 | -12.39 |
| 2021-03-04 | -13.03 |
| 2021-03-03 | -9.81 |
| 2021-03-02 | -11.10 |
| 2021-03-01 | -10.45 |
| 2021-02-26 | -10.45 |
| 2021-02-25 | -5.94 |
| 2021-02-24 | -9.16 |
| 2021-02-23 | -0.79 |
| 2021-02-22 | 0.50 |
| 2021-02-19 | -7.88 |
| 2021-02-18 | -13.67 |
| 2021-02-17 | -9.16 |
| 2021-02-16 | -9.81 |
| 2021-02-11 | -11.74 |
| 2021-02-10 | -11.74 |
| 2021-02-09 | -16.25 |
| 2021-02-08 | -14.96 |
| 2021-02-05 | -18.18 |
| 2021-02-04 | -17.54 |
| 2021-02-03 | -16.25 |
| 2021-02-02 | -18.18 |
| 2021-02-01 | -16.89 |
| 2021-01-29 | -20.76 |
| 2021-01-28 | -18.83 |
| 2021-01-27 | -13.03 |
| 2021-01-26 | -13.67 |
| 2021-01-25 | -9.16 |
| 2021-01-22 | -5.94 |
| 2021-01-21 | -2.08 |
| 2021-01-20 | -5.30 |
| 2021-01-19 | -7.88 |
| 2021-01-18 | -18.83 |
| 2021-01-15 | -20.12 |
| 2021-01-14 | -19.47 |
| 2021-01-13 | -20.76 |
| 2021-01-12 | -20.12 |
| 2021-01-11 | -25.91 |
| 2021-01-08 | -23.98 |
| 2021-01-07 | -31.71 |
| 2021-01-06 | -29.78 |
| 2021-01-05 | -31.71 |
| 2021-01-04 | -33.64 |
| 2020-12-31 | -33.00 |
| 2020-12-30 | -34.29 |
| 2020-12-29 | -34.93 |
| 2020-12-28 | -34.93 |
| 2020-12-24 | -34.29 |
| 2020-12-23 | -35.58 |
| 2020-12-22 | -34.93 |
| 2020-12-21 | -34.29 |
| 2020-12-18 | -34.93 |
| 2020-12-17 | -34.29 |
| 2020-12-16 | -33.64 |
| 2020-12-15 | -34.29 |
| 2020-12-14 | -34.29 |
| 2020-12-11 | -34.93 |
| 2020-12-10 | -33.00 |
| 2020-12-09 | -32.36 |
| 2020-12-08 | -31.71 |
| 2020-12-07 | -31.71 |
| 2020-12-04 | -30.42 |
| 2020-12-03 | -29.78 |
| 2020-12-02 | -27.85 |
| 2020-12-01 | -27.85 |
| 2020-11-30 | -29.14 |
| 2020-11-27 | -31.07 |
| 2020-11-26 | -31.07 |
| 2020-11-25 | -31.07 |
| 2020-11-24 | -31.71 |
| 2020-11-23 | -32.36 |
| 2020-11-20 | -33.00 |
| 2020-11-19 | -31.71 |
| 2020-11-18 | -32.36 |
| 2020-11-17 | -31.07 |
| 2020-11-16 | -32.36 |
| 2020-11-13 | -33.64 |
| 2020-11-12 | -31.71 |
| 2020-11-11 | -30.42 |
| 2020-11-10 | -30.42 |
| 2020-11-09 | -31.71 |
| 2020-11-06 | -33.64 |
| 2020-11-05 | -30.42 |
| 2020-11-04 | -33.00 |
| 2020-11-03 | -33.64 |
| 2020-11-02 | -35.58 |
| 2020-10-30 | -36.22 |
| 2020-10-29 | -34.93 |
| 2020-10-28 | -34.93 |
| 2020-10-27 | -35.58 |
| 2020-10-23 | -33.00 |
| 2020-10-22 | -33.64 |
| 2020-10-21 | -34.93 |
| 2020-10-20 | -34.29 |
| 2020-10-19 | -34.93 |
| 2020-10-16 | -34.93 |
| 2020-10-15 | -35.58 |
| 2020-10-14 | -34.29 |
| 2020-10-12 | -33.00 |
| 2020-10-09 | -33.64 |
| 2020-10-08 | -32.36 |
| 2020-10-07 | -33.64 |
| 2020-10-06 | -31.07 |
| 2020-10-05 | -34.29 |
| 2020-09-30 | -33.64 |
| 2020-09-29 | -37.51 |
| 2020-09-28 | -34.93 |
| 2020-09-25 | -35.58 |
| 2020-09-24 | -33.64 |
| 2020-09-23 | -32.36 |
| 2020-09-22 | -31.71 |
| 2020-09-21 | -30.42 |
| 2020-09-18 | -29.14 |
| 2020-09-17 | -31.07 |
| 2020-09-16 | -29.14 |
| 2020-09-15 | -28.49 |
| 2020-09-14 | -29.14 |
| 2020-09-11 | -28.49 |
| 2020-09-10 | -29.78 |
| 2020-09-09 | -29.78 |
| 2020-09-08 | -27.85 |
| 2020-09-07 | -29.14 |
| 2020-09-04 | -27.85 |
| 2020-09-03 | -27.85 |
| 2020-09-02 | -26.56 |
| 2020-09-01 | -27.20 |
| 2020-08-31 | -26.56 |
| 2020-08-28 | -24.63 |
| 2020-08-27 | -25.27 |
| 2020-08-26 | -24.63 |
| 2020-08-25 | -22.69 |
| 2020-08-24 | -23.34 |
| 2020-08-21 | -23.98 |
| 2020-08-20 | -22.95 |
| 2020-08-19 | -22.32 |
| 2020-08-18 | -21.07 |
| 2020-08-17 | -21.07 |
| 2020-08-14 | -22.95 |
| 2020-08-13 | -22.95 |
| 2020-08-12 | -27.34 |
| 2020-08-11 | -29.21 |
| 2020-08-10 | -27.34 |
| 2020-08-07 | -27.34 |
| 2020-08-06 | -26.71 |
| 2020-08-05 | -27.96 |
| 2020-08-04 | -29.21 |
| 2020-08-03 | -31.09 |
| 2020-07-31 | -31.09 |
| 2020-07-30 | -31.09 |
| 2020-07-29 | -31.72 |
| 2020-07-28 | -32.35 |
| 2020-07-27 | -31.72 |
| 2020-07-24 | -31.72 |
| 2020-07-23 | -29.21 |
| 2020-07-22 | -29.84 |
| 2020-07-21 | -28.59 |
| 2020-07-20 | -29.21 |
| 2020-07-17 | -30.47 |
| 2020-07-16 | -32.35 |
| 2020-07-15 | -27.96 |
| 2020-07-14 | -27.34 |
| 2020-07-13 | -24.20 |
| 2020-07-10 | -26.08 |
| 2020-07-09 | -23.58 |
| 2020-07-08 | -21.70 |
| 2020-07-07 | -24.83 |
| 2020-07-06 | -18.57 |
| 2020-07-03 | -26.71 |
| 2020-07-02 | -31.09 |
| 2020-06-30 | -36.73 |
| 2020-06-29 | -37.36 |
| 2020-06-26 | -36.73 |
| 2020-06-24 | -34.85 |
| 2020-06-23 | -34.23 |
| 2020-06-22 | -36.11 |
| 2020-06-19 | -37.36 |
| 2020-06-18 | -37.98 |
| 2020-06-17 | -37.36 |
| 2020-06-16 | -38.61 |
| 2020-06-15 | -40.49 |
| 2020-06-12 | -38.61 |
| 2020-06-11 | -36.73 |
| 2020-06-10 | -36.11 |
| 2020-06-09 | -35.48 |
| 2020-06-08 | -37.98 |
| 2020-06-05 | -37.36 |
| 2020-06-04 | -41.12 |
| 2020-06-03 | -39.86 |
| 2020-06-02 | -40.49 |
| 2020-06-01 | -41.74 |
| 2020-05-29 | -42.37 |
| 2020-05-28 | -41.12 |
| 2020-05-27 | -41.74 |
| 2020-05-26 | -41.74 |
| 2020-05-25 | -42.36 |
| 2020-05-22 | -41.74 |
| 2020-05-21 | -39.90 |
| 2020-05-20 | -39.29 |
| 2020-05-19 | -39.29 |
| 2020-05-18 | -39.90 |
| 2020-05-15 | -38.68 |
| 2020-05-14 | -39.29 |
| 2020-05-13 | -38.68 |
| 2020-05-12 | -39.29 |
| 2020-05-11 | -38.68 |
| 2020-05-08 | -38.06 |
| 2020-05-07 | -38.68 |
| 2020-05-06 | -39.29 |
| 2020-05-05 | -39.29 |
| 2020-05-04 | -39.90 |
| 2020-04-29 | -37.45 |
| 2020-04-28 | -38.68 |
| 2020-04-27 | -40.52 |
| 2020-04-24 | -39.90 |
| 2020-04-23 | -39.90 |
| 2020-04-22 | -38.68 |
| 2020-04-21 | -37.45 |
| 2020-04-20 | -36.22 |
| 2020-04-17 | -36.84 |
| 2020-04-16 | -37.45 |
| 2020-04-15 | -35.00 |
| 2020-04-14 | -34.38 |
| 2020-04-09 | -35.00 |
| 2020-04-08 | -36.84 |
| 2020-04-07 | -38.06 |
| 2020-04-06 | -38.68 |
| 2020-04-03 | -39.29 |
| 2020-04-02 | -38.68 |
| 2020-04-01 | -38.06 |
| 2020-03-31 | -37.45 |
| 2020-03-30 | -38.68 |
| 2020-03-27 | -35.61 |
| 2020-03-26 | -34.38 |
| 2020-03-25 | -36.22 |
| 2020-03-24 | -38.68 |
| 2020-03-23 | -41.13 |
| 2020-03-20 | -40.52 |
| 2020-03-19 | -43.58 |
| 2020-03-18 | -40.52 |
| 2020-03-17 | -36.84 |
| 2020-03-16 | -36.84 |
| 2020-03-13 | -33.16 |
| 2020-03-12 | -33.16 |
| 2020-03-11 | -28.25 |
| 2020-03-10 | -25.80 |
| 2020-03-09 | -27.64 |
| 2020-03-06 | -20.89 |
| 2020-03-05 | -19.67 |
| 2020-03-04 | -19.67 |
| 2020-03-03 | -19.05 |
| 2020-03-02 | -17.83 |
| 2020-02-28 | -20.89 |
| 2020-02-27 | -17.21 |
| 2020-02-26 | -19.05 |
| 2020-02-25 | -19.67 |
| 2020-02-24 | -19.67 |
| 2020-02-21 | -17.83 |
| 2020-02-20 | -17.21 |
| 2020-02-19 | -18.44 |
| 2020-02-18 | -18.44 |
| 2020-02-17 | -17.83 |
| 2020-02-14 | -18.44 |
| 2020-02-13 | -19.05 |
| 2020-02-12 | -18.44 |
| 2020-02-11 | -19.67 |
| 2020-02-10 | -19.67 |
| 2020-02-07 | -18.44 |
| 2020-02-06 | -18.44 |
| 2020-02-05 | -20.28 |
| 2020-02-04 | -18.44 |
| 2020-02-03 | -20.28 |
| 2020-01-31 | -18.44 |
| 2020-01-30 | -21.51 |
| 2020-01-29 | -19.05 |
| 2020-01-24 | -15.99 |
| 2020-01-23 | -16.60 |
| 2020-01-22 | -14.76 |
| 2020-01-21 | -17.21 |
| 2020-01-20 | -14.76 |
| 2020-01-17 | -14.15 |
| 2020-01-16 | -13.53 |
| 2020-01-15 | -12.31 |
| 2020-01-14 | -8.63 |
| 2020-01-13 | -9.24 |
| 2020-01-10 | -9.86 |
| 2020-01-09 | -9.86 |
| 2020-01-08 | -10.47 |
| 2020-01-07 | -10.47 |
| 2020-01-06 | -12.31 |
| 2020-01-03 | -11.08 |
| 2020-01-02 | -11.08 |
| 2019-12-31 | -15.37 |
| 2019-12-30 | -14.15 |
| 2019-12-27 | -15.99 |
| 2019-12-24 | -16.60 |
| 2019-12-23 | -16.60 |
| 2019-12-20 | -17.21 |
| 2019-12-19 | -17.21 |
| 2019-12-18 | -17.21 |
| 2019-12-17 | -17.21 |
| 2019-12-16 | -19.67 |
| 2019-12-13 | -19.67 |
| 2019-12-12 | -22.73 |
| 2019-12-11 | -21.51 |
| 2019-12-10 | -22.12 |
| 2019-12-09 | -22.12 |
| 2019-12-06 | -22.12 |
| 2019-12-05 | -22.12 |
| 2019-12-04 | -23.96 |
| 2019-12-03 | -23.96 |
| 2019-12-02 | -25.19 |
| 2019-11-29 | -23.35 |
| 2019-11-28 | -23.35 |
| 2019-11-27 | -23.35 |
| 2019-11-26 | -23.96 |
| 2019-11-25 | -23.35 |
| 2019-11-22 | -25.19 |
| 2019-11-21 | -22.73 |
| 2019-11-20 | -22.73 |
| 2019-11-19 | -20.89 |
| 2019-11-18 | -22.73 |
| 2019-11-15 | -23.96 |
| 2019-11-14 | -22.12 |
| 2019-11-13 | -21.51 |
| 2019-11-12 | -21.51 |
| 2019-11-11 | -19.67 |
| 2019-11-08 | -17.83 |
| 2019-11-07 | -15.37 |
| 2019-11-06 | -15.99 |
| 2019-11-05 | -17.21 |
| 2019-11-04 | -17.83 |
| 2019-11-01 | -19.67 |
| 2019-10-31 | -19.05 |
| 2019-10-30 | -17.83 |
| 2019-10-29 | -19.05 |
| 2019-10-28 | -17.83 |
| 2019-10-25 | -18.44 |
| 2019-10-24 | -18.44 |
| 2019-10-23 | -19.05 |
| 2019-10-22 | -19.05 |
| 2019-10-21 | -19.67 |
| 2019-10-18 | -20.89 |
| 2019-10-17 | -20.28 |
| 2019-10-16 | -20.28 |
| 2019-10-15 | -18.44 |
| 2019-10-14 | -17.83 |
| 2019-10-11 | -20.28 |
| 2019-10-10 | -20.89 |
| 2019-10-09 | -19.67 |
| 2019-10-08 | -18.44 |
| 2019-10-04 | -19.67 |
| 2019-10-03 | -18.44 |
| 2019-10-02 | -19.05 |
| 2019-09-30 | -18.44 |
| 2019-09-27 | -17.21 |
| 2019-09-26 | -19.67 |
| 2019-09-25 | -19.67 |
| 2019-09-24 | -17.83 |
| 2019-09-23 | -17.21 |
| 2019-09-20 | -15.37 |
| 2019-09-19 | -18.44 |
| 2019-09-18 | -18.44 |
| 2019-09-17 | -17.83 |
| 2019-09-16 | -15.37 |
| 2019-09-13 | -13.53 |
| 2019-09-12 | -14.76 |
| 2019-09-11 | -14.76 |
| 2019-09-10 | -15.99 |
| 2019-09-09 | -17.83 |
| 2019-09-06 | -17.83 |
| 2019-09-05 | -20.28 |
| 2019-09-04 | -18.44 |
| 2019-09-03 | -20.89 |
| 2019-09-02 | -19.67 |
| 2019-08-30 | -21.02 |
| 2019-08-29 | -21.61 |
| 2019-08-28 | -23.99 |
| 2019-08-27 | -23.99 |
| 2019-08-26 | -23.99 |
| 2019-08-23 | -22.80 |
| 2019-08-22 | -24.58 |
| 2019-08-21 | -26.36 |
| 2019-08-20 | -24.58 |
| 2019-08-19 | -25.17 |
| 2019-08-16 | -29.33 |
| 2019-08-15 | -29.92 |
| 2019-08-14 | -30.52 |
| 2019-08-13 | -29.92 |
| 2019-08-12 | -29.33 |
| 2019-08-09 | -28.74 |
| 2019-08-08 | -28.14 |
| 2019-08-07 | -29.92 |
| 2019-08-06 | -29.92 |
| 2019-08-05 | -29.33 |
| 2019-08-02 | -26.95 |
| 2019-08-01 | -25.17 |
| 2019-07-31 | -25.77 |
| 2019-07-30 | -23.99 |
| 2019-07-29 | -24.58 |
| 2019-07-26 | -22.80 |
| 2019-07-25 | -23.39 |
| 2019-07-24 | -22.80 |
| 2019-07-23 | -22.80 |
| 2019-07-22 | -22.80 |
| 2019-07-19 | -21.61 |
| 2019-07-18 | -22.80 |
| 2019-07-17 | -21.02 |
| 2019-07-16 | -20.42 |
| 2019-07-15 | -20.42 |
| 2019-07-12 | -21.61 |
| 2019-07-11 | -21.02 |
| 2019-07-10 | -21.61 |
| 2019-07-09 | -21.61 |
| 2019-07-08 | -21.02 |
| 2019-07-05 | -19.23 |
| 2019-07-04 | -18.64 |
| 2019-07-03 | -18.64 |
| 2019-07-02 | -18.05 |
| 2019-06-28 | -19.83 |
| 2019-06-27 | -19.83 |
| 2019-06-26 | -21.02 |
| 2019-06-25 | -21.61 |
| 2019-06-24 | -19.23 |
| 2019-06-21 | -19.23 |
| 2019-06-20 | -18.64 |
| 2019-06-19 | -20.42 |
| 2019-06-18 | -22.80 |
| 2019-06-17 | -22.80 |
| 2019-06-14 | -23.39 |
| 2019-06-13 | -21.02 |
| 2019-06-12 | -20.42 |
| 2019-06-11 | -18.05 |
| 2019-06-10 | -20.42 |
| 2019-06-06 | -23.99 |
| 2019-06-05 | -23.39 |
| 2019-06-04 | -25.77 |
| 2019-06-03 | -25.77 |
| 2019-05-31 | -25.17 |
| 2019-05-30 | -22.83 |
| 2019-05-29 | -24.00 |
| 2019-05-28 | -22.83 |
| 2019-05-27 | -23.42 |
| 2019-05-24 | -24.59 |
| 2019-05-23 | -25.17 |
| 2019-05-22 | -22.25 |
| 2019-05-21 | -21.67 |
| 2019-05-20 | -21.08 |
| 2019-05-17 | -18.74 |
| 2019-05-16 | -16.40 |
| 2019-05-15 | -16.40 |
| 2019-05-14 | -16.99 |
| 2019-05-10 | -14.65 |
| 2019-05-09 | -16.40 |
| 2019-05-08 | -12.31 |
| 2019-05-07 | -10.56 |
| 2019-05-06 | -11.14 |
| 2019-05-03 | -6.47 |
| 2019-05-02 | -5.88 |
| 2019-04-30 | -7.64 |
| 2019-04-29 | -5.88 |
| 2019-04-26 | -6.47 |
| 2019-04-25 | -7.64 |
| 2019-04-24 | -5.88 |
| 2019-04-23 | -6.47 |
| 2019-04-18 | -6.47 |
| 2019-04-17 | -4.13 |
| 2019-04-16 | -6.47 |
| 2019-04-15 | -7.05 |
| 2019-04-12 | -7.05 |
| 2019-04-11 | -8.22 |
| 2019-04-10 | -5.88 |
| 2019-04-09 | -2.96 |
| 2019-04-08 | -3.54 |
| 2019-04-04 | -1.79 |
| 2019-04-03 | -1.21 |
| 2019-04-02 | -5.88 |
| 2019-04-01 | -5.30 |
| 2019-03-29 | -7.05 |
| 2019-03-28 | -13.48 |
| 2019-03-27 | -12.90 |
| 2019-03-26 | -14.65 |
| 2019-03-25 | -13.48 |
| 2019-03-22 | -9.39 |
| 2019-03-21 | -7.05 |
| 2019-03-20 | -7.05 |
| 2019-03-19 | -3.54 |
| 2019-03-18 | -0.04 |
| 2019-03-15 | -4.13 |
| 2019-03-14 | -5.88 |
| 2019-03-13 | -2.96 |
| 2019-03-12 | -2.37 |
| 2019-03-11 | -5.88 |
| 2019-03-08 | -7.64 |
| 2019-03-07 | -4.13 |
| 2019-03-06 | -0.04 |
| 2019-03-05 | 1.13 |
| 2019-03-04 | 1.72 |
| 2019-03-01 | 1.13 |
| 2019-02-28 | -1.79 |
| 2019-02-27 | -0.04 |
| 2019-02-26 | 2.89 |
| 2019-02-25 | 8.73 |
| 2019-02-22 | 2.30 |
| 2019-02-21 | -4.13 |
| 2019-02-20 | -4.13 |
| 2019-02-19 | -6.47 |
| 2019-02-18 | -5.30 |
| 2019-02-15 | -12.90 |
| 2019-02-14 | -8.80 |
| 2019-02-13 | -8.80 |
| 2019-02-12 | -15.82 |
| 2019-02-11 | -16.40 |
| 2019-02-08 | -18.16 |
| 2019-02-04 | -16.99 |
| 2019-02-01 | -18.16 |
| 2019-01-31 | -19.91 |
| 2019-01-30 | -20.50 |
| 2019-01-29 | -21.08 |
| 2019-01-28 | -19.91 |
| 2019-01-25 | -19.33 |
| 2019-01-24 | -22.25 |
| 2019-01-23 | -22.25 |
| 2019-01-22 | -22.83 |
| 2019-01-21 | -20.50 |
| 2019-01-18 | -21.08 |
| 2019-01-17 | -22.25 |
| 2019-01-16 | -21.67 |
| 2019-01-15 | -21.67 |
| 2019-01-14 | -23.42 |
| 2019-01-11 | -22.83 |
| 2019-01-10 | -22.25 |
| 2019-01-09 | -22.83 |
| 2019-01-08 | -23.42 |
| 2019-01-07 | -22.25 |
| 2019-01-04 | -25.76 |
| 2019-01-03 | -28.10 |
| 2019-01-02 | -28.68 |
| 2018-12-31 | -26.34 |
| 2018-12-28 | -27.51 |
| 2018-12-27 | -27.51 |
| 2018-12-24 | -28.10 |
| 2018-12-21 | -26.93 |
| 2018-12-20 | -26.93 |
| 2018-12-19 | -28.10 |
| 2018-12-18 | -27.51 |
| 2018-12-17 | -26.93 |
| 2018-12-14 | -25.17 |
| 2018-12-13 | -24.59 |
| 2018-12-12 | -24.59 |
| 2018-12-11 | -25.76 |
| 2018-12-10 | -25.76 |
| 2018-12-07 | -25.17 |
| 2018-12-06 | -22.83 |
| 2018-12-05 | -19.33 |
| 2018-12-04 | -17.57 |
| 2018-12-03 | -18.16 |
| 2018-11-30 | -19.91 |
| 2018-11-29 | -20.50 |
| 2018-11-28 | -20.50 |
| 2018-11-27 | -21.08 |
| 2018-11-26 | -20.50 |
| 2018-11-23 | -19.91 |
| 2018-11-22 | -16.99 |
| 2018-11-21 | -16.40 |
| 2018-11-20 | -16.99 |
| 2018-11-19 | -13.48 |
| 2018-11-16 | -14.65 |
| 2018-11-15 | -15.24 |
| 2018-11-14 | -19.33 |
| 2018-11-13 | -18.74 |
| 2018-11-12 | -19.33 |
| 2018-11-09 | -19.33 |
| 2018-11-08 | -14.07 |
| 2018-11-07 | -13.48 |
| 2018-11-06 | -12.31 |
| 2018-11-05 | -13.48 |
| 2018-11-02 | -9.39 |
| 2018-11-01 | -13.48 |
| 2018-10-31 | -16.99 |
| 2018-10-30 | -18.16 |
| 2018-10-29 | -18.74 |
| 2018-10-26 | -16.99 |
| 2018-10-25 | -15.82 |
| 2018-10-24 | -15.82 |
| 2018-10-23 | -16.99 |
| 2018-10-22 | -14.07 |
| 2018-10-19 | -22.25 |
| 2018-10-18 | -25.76 |
| 2018-10-16 | -28.68 |
| 2018-10-15 | -26.93 |
| 2018-10-12 | -27.51 |
| 2018-10-11 | -29.85 |
| 2018-10-10 | -24.59 |
| 2018-10-09 | -24.59 |
| 2018-10-08 | -25.17 |
| 2018-10-05 | -22.83 |
| 2018-10-04 | -22.83 |
| 2018-10-03 | -22.83 |
| 2018-10-02 | -21.67 |
| 2018-09-28 | -19.91 |
| 2018-09-27 | -19.33 |
| 2018-09-26 | -19.33 |
| 2018-09-24 | -19.33 |
| 2018-09-21 | -16.40 |
| 2018-09-20 | -21.67 |
| 2018-09-19 | -21.67 |
| 2018-09-18 | -22.83 |
| 2018-09-17 | -25.76 |
| 2018-09-14 | -24.00 |
| 2018-09-13 | -24.59 |
| 2018-09-12 | -27.51 |
| 2018-09-11 | -26.34 |
| 2018-09-10 | -27.51 |
| 2018-09-07 | -23.42 |
| 2018-09-06 | -22.83 |
| 2018-09-05 | -21.08 |
| 2018-09-04 | -18.16 |
| 2018-09-03 | -17.16 |
| 2018-08-31 | -16.59 |
| 2018-08-30 | -13.74 |
| 2018-08-29 | -12.02 |
| 2018-08-28 | -8.02 |
| 2018-08-27 | -6.31 |
| 2018-08-24 | -6.31 |
| 2018-08-23 | -6.31 |
| 2018-08-22 | -3.45 |
| 2018-08-21 | -3.45 |
| 2018-08-20 | -6.31 |
| 2018-08-17 | -6.88 |
| 2018-08-16 | -7.45 |
| 2018-08-15 | -4.02 |
| 2018-08-14 | -2.31 |
| 2018-08-13 | -2.31 |
| 2018-08-10 | 1.12 |
| 2018-08-09 | 0.55 |
| 2018-08-08 | -1.17 |
| 2018-08-07 | 0.55 |
| 2018-08-06 | -2.88 |
| 2018-08-03 | -2.88 |
| 2018-08-02 | -2.31 |
| 2018-08-01 | 2.26 |
| 2018-07-31 | 4.54 |
| 2018-07-30 | 6.26 |
| 2018-07-27 | 6.83 |
| 2018-07-26 | 8.54 |
| 2018-07-25 | 10.26 |
| 2018-07-24 | 11.40 |
| 2018-07-23 | 9.69 |
| 2018-07-20 | 11.97 |
| 2018-07-19 | 13.11 |
| 2018-07-18 | 12.54 |
| 2018-07-17 | 10.26 |
| 2018-07-16 | 10.26 |
| 2018-07-13 | 10.26 |
| 2018-07-12 | 8.54 |
| 2018-07-11 | 3.97 |
| 2018-07-10 | 5.69 |
| 2018-07-09 | 5.12 |
| 2018-07-06 | 1.12 |
| 2018-07-05 | -2.31 |
| 2018-07-04 | -1.74 |
| 2018-07-03 | -5.17 |
| 2018-06-29 | -2.88 |
| 2018-06-28 | -5.74 |
| 2018-06-27 | -6.31 |
| 2018-06-26 | -3.45 |
| 2018-06-25 | -1.74 |
| 2018-06-22 | 3.40 |
| 2018-06-21 | 2.26 |
| 2018-06-20 | 6.26 |
| 2018-06-19 | 5.69 |
| 2018-06-15 | 11.40 |
| 2018-06-14 | 13.68 |
| 2018-06-13 | 16.54 |
| 2018-06-12 | 17.11 |
| 2018-06-11 | 18.26 |
| 2018-06-08 | 19.40 |
| 2018-06-07 | 22.25 |
| 2018-06-06 | 20.54 |
| 2018-06-05 | 22.83 |
| 2018-06-04 | 22.83 |
| 2018-06-01 | 21.68 |
| 2018-05-31 | 22.25 |
| 2018-05-30 | 22.83 |
| 2018-05-29 | 25.40 |
| 2018-05-28 | 27.08 |
| 2018-05-25 | 27.08 |
| 2018-05-24 | 27.64 |
| 2018-05-23 | 27.08 |
| 2018-05-21 | 28.75 |
| 2018-05-18 | 28.75 |
| 2018-05-17 | 27.64 |
| 2018-05-16 | 28.75 |
| 2018-05-15 | 28.75 |
| 2018-05-14 | 30.99 |
| 2018-05-11 | 28.20 |
| 2018-05-10 | 29.87 |
| 2018-05-09 | 27.64 |
| 2018-05-08 | 29.87 |
| 2018-05-07 | 28.75 |
| 2018-05-04 | 29.31 |
| 2018-05-03 | 30.99 |
| 2018-05-02 | 32.11 |
| 2018-04-30 | 32.67 |
| 2018-04-27 | 28.75 |
| 2018-04-26 | 27.08 |
| 2018-04-25 | 29.87 |
| 2018-04-24 | 30.43 |
| 2018-04-23 | 28.20 |
| 2018-04-20 | 27.08 |
| 2018-04-19 | 30.43 |
| 2018-04-18 | 27.64 |
| 2018-04-17 | 26.52 |
| 2018-04-16 | 29.31 |
| 2018-04-13 | 32.11 |
| 2018-04-12 | 31.55 |
| 2018-04-11 | 36.03 |
| 2018-04-10 | 33.79 |
| 2018-04-09 | 29.87 |
| 2018-04-06 | 27.64 |
| 2018-04-04 | 25.96 |
| 2018-04-03 | 26.52 |
| 2018-03-29 | 26.52 |
| 2018-03-28 | 26.52 |
| 2018-03-27 | 30.43 |
| 2018-03-26 | 28.20 |
| 2018-03-23 | 28.20 |
| 2018-03-22 | 31.55 |
| 2018-03-21 | 31.55 |
| 2018-03-20 | 32.67 |
| 2018-03-19 | 35.47 |
| 2018-03-16 | 39.95 |
| 2018-03-15 | 42.75 |
| 2018-03-14 | 37.71 |
| 2018-03-13 | 38.27 |
| 2018-03-12 | 39.39 |
| 2018-03-09 | 33.23 |
| 2018-03-08 | 32.11 |
| 2018-03-07 | 34.35 |
| 2018-03-06 | 36.59 |
| 2018-03-05 | 32.11 |
| 2018-03-02 | 33.79 |
| 2018-03-01 | 36.03 |
| 2018-02-28 | 34.91 |
| 2018-02-27 | 36.59 |
| 2018-02-26 | 39.39 |
| 2018-02-23 | 38.27 |
| 2018-02-22 | 36.59 |
| 2018-02-21 | 39.39 |
| 2018-02-20 | 35.47 |
| 2018-02-15 | 36.59 |
| 2018-02-14 | 33.23 |
| 2018-02-13 | 31.55 |
| 2018-02-12 | 29.87 |
| 2018-02-09 | 29.87 |
| 2018-02-08 | 38.27 |
| 2018-02-07 | 35.47 |
| 2018-02-06 | 39.95 |
| 2018-02-05 | 50.03 |
| 2018-02-02 | 53.95 |
| 2018-02-01 | 55.07 |
| 2018-01-31 | 59.54 |
| 2018-01-30 | 58.98 |
| 2018-01-29 | 66.26 |
| 2018-01-26 | 69.62 |
| 2018-01-25 | 67.94 |
| 2018-01-24 | 72.98 |
| 2018-01-23 | 72.98 |
| 2018-01-22 | 81.38 |
| 2018-01-19 | 80.26 |
| 2018-01-18 | 71.30 |
| 2018-01-17 | 66.26 |
| 2018-01-16 | 56.75 |
| 2018-01-15 | 52.27 |
| 2018-01-12 | 55.63 |
| 2018-01-11 | 54.51 |
| 2018-01-10 | 50.03 |
| 2018-01-09 | 46.11 |
| 2018-01-08 | 46.67 |
| 2018-01-05 | 43.87 |
| 2018-01-04 | 43.31 |
| 2018-01-03 | 41.07 |
| 2018-01-02 | 42.19 |
| 2017-12-29 | 37.15 |
| 2017-12-28 | 38.27 |
| 2017-12-27 | 34.91 |
| 2017-12-22 | 35.47 |
| 2017-12-21 | 34.91 |
| 2017-12-20 | 33.23 |
| 2017-12-19 | 34.35 |
| 2017-12-18 | 34.91 |
| 2017-12-15 | 34.35 |
| 2017-12-14 | 36.03 |
| 2017-12-13 | 36.03 |
| 2017-12-12 | 32.67 |
| 2017-12-11 | 34.91 |
| 2017-12-08 | 34.91 |
| 2017-12-07 | 33.79 |
| 2017-12-06 | 33.79 |
| 2017-12-05 | 39.95 |
| 2017-12-04 | 42.19 |
| 2017-12-01 | 41.63 |
| 2017-11-30 | 41.07 |
| 2017-11-29 | 42.75 |
| 2017-11-28 | 43.31 |
| 2017-11-27 | 43.87 |
| 2017-11-24 | 45.55 |
| 2017-11-23 | 43.31 |
| 2017-11-22 | 42.75 |
| 2017-11-21 | 42.75 |
| 2017-11-20 | 37.71 |
| 2017-11-17 | 39.95 |
| 2017-11-16 | 39.39 |
| 2017-11-15 | 40.51 |
| 2017-11-14 | 42.19 |
| 2017-11-13 | 44.43 |
| 2017-11-10 | 44.99 |
| 2017-11-09 | 43.87 |
| 2017-11-08 | 44.43 |
| 2017-11-07 | 41.07 |
| 2017-11-06 | 37.71 |
| 2017-11-03 | 40.51 |
| 2017-11-02 | 41.07 |
| 2017-11-01 | 40.51 |
| 2017-10-31 | 39.39 |
| 2017-10-30 | 39.39 |
| 2017-10-27 | 39.95 |
| 2017-10-26 | 40.51 |
| 2017-10-25 | 41.63 |
| 2017-10-24 | 41.63 |
| 2017-10-23 | 41.63 |
| 2017-10-20 | 43.31 |
| 2017-10-19 | 42.19 |
| 2017-10-18 | 46.11 |
| 2017-10-17 | 46.11 |
| 2017-10-16 | 48.35 |
| 2017-10-13 | 43.87 |
| 2017-10-12 | 43.87 |
| 2017-10-11 | 42.19 |
| 2017-10-10 | 45.55 |
| 2017-10-09 | 45.55 |
| 2017-10-06 | 44.43 |
| 2017-10-04 | 43.31 |
| 2017-10-03 | 43.87 |
| 2017-09-29 | 39.39 |
| 2017-09-28 | 38.83 |
| 2017-09-27 | 42.19 |
| 2017-09-26 | 41.07 |
| 2017-09-25 | 40.51 |
| 2017-09-22 | 45.55 |
| 2017-09-21 | 50.03 |
| 2017-09-20 | 47.79 |
| 2017-09-19 | 46.67 |
| 2017-09-18 | 48.91 |
| 2017-09-15 | 39.39 |
| 2017-09-14 | 42.19 |
| 2017-09-13 | 42.75 |
| 2017-09-12 | 43.87 |
| 2017-09-11 | 40.51 |
| 2017-09-08 | 40.51 |
| 2017-09-07 | 41.63 |
| 2017-09-06 | 41.07 |
| 2017-09-05 | 41.63 |
| 2017-09-04 | 39.67 |
| 2017-09-01 | 42.42 |
| 2017-08-31 | 42.97 |
| 2017-08-30 | 44.07 |
| 2017-08-29 | 42.42 |
| 2017-08-28 | 44.62 |
| 2017-08-25 | 44.07 |
| 2017-08-24 | 34.72 |
| 2017-08-22 | 34.72 |
| 2017-08-21 | 32.52 |
| 2017-08-18 | 33.07 |
| 2017-08-17 | 35.82 |
| 2017-08-16 | 36.37 |
| 2017-08-15 | 36.92 |
| 2017-08-14 | 38.57 |
| 2017-08-11 | 34.72 |
| 2017-08-10 | 41.87 |
| 2017-08-09 | 46.82 |
| 2017-08-08 | 50.12 |
| 2017-08-07 | 48.47 |
| 2017-08-04 | 44.62 |
| 2017-08-03 | 45.72 |
| 2017-08-02 | 45.72 |
| 2017-08-01 | 34.72 |
| 2017-07-31 | 32.52 |
| 2017-07-28 | 31.42 |
| 2017-07-27 | 34.17 |
| 2017-07-26 | 33.62 |
| 2017-07-25 | 34.17 |
| 2017-07-24 | 36.37 |
| 2017-07-21 | 38.02 |
| 2017-07-20 | 36.92 |
| 2017-07-19 | 35.27 |
| 2017-07-18 | 35.27 |
| 2017-07-17 | 36.92 |
| 2017-07-14 | 34.17 |
| 2017-07-13 | 34.17 |
| 2017-07-12 | 30.87 |
| 2017-07-11 | 30.32 |
| 2017-07-10 | 26.47 |
| 2017-07-07 | 27.57 |
| 2017-07-06 | 28.12 |
| 2017-07-05 | 31.97 |
| 2017-07-04 | 31.42 |
| 2017-07-03 | 32.52 |
| 2017-06-30 | 33.07 |
| 2017-06-29 | 35.27 |
| 2017-06-28 | 33.62 |
| 2017-06-27 | 35.27 |
| 2017-06-26 | 38.02 |
| 2017-06-23 | 36.37 |
| 2017-06-22 | 36.37 |
| 2017-06-21 | 39.67 |
| 2017-06-20 | 38.02 |
| 2017-06-19 | 35.82 |
| 2017-06-16 | 30.32 |
| 2017-06-15 | 31.42 |
| 2017-06-14 | 33.62 |
| 2017-06-13 | 33.07 |
| 2017-06-12 | 33.07 |
| 2017-06-09 | 36.92 |
| 2017-06-08 | 39.67 |
| 2017-06-07 | 40.77 |
| 2017-06-06 | 39.67 |
| 2017-06-05 | 39.12 |
| 2017-06-02 | 40.22 |
| 2017-06-01 | 34.17 |
| 2017-05-31 | 35.55 |
| 2017-05-29 | 38.79 |
| 2017-05-26 | 35.01 |
| 2017-05-25 | 36.63 |
| 2017-05-24 | 27.99 |
| 2017-05-23 | 26.91 |
| 2017-05-22 | 28.53 |
| 2017-05-19 | 27.45 |
| 2017-05-18 | 26.91 |
| 2017-05-17 | 30.69 |
| 2017-05-16 | 33.39 |
| 2017-05-15 | 35.01 |
| 2017-05-12 | 32.31 |
| 2017-05-11 | 31.23 |
| 2017-05-10 | 30.69 |
| 2017-05-09 | 27.45 |
| 2017-05-08 | 27.45 |
| 2017-05-05 | 26.37 |
| 2017-05-04 | 29.07 |
| 2017-05-02 | 30.69 |
| 2017-04-28 | 31.77 |
| 2017-04-27 | 33.39 |
| 2017-04-26 | 35.01 |
| 2017-04-25 | 36.63 |
| 2017-04-24 | 34.47 |
| 2017-04-21 | 30.69 |
| 2017-04-20 | 26.91 |
| 2017-04-19 | 26.37 |
| 2017-04-18 | 27.99 |
| 2017-04-13 | 31.77 |
| 2017-04-12 | 31.23 |
| 2017-04-11 | 31.77 |
| 2017-04-10 | 31.77 |
| 2017-04-07 | 33.39 |
| 2017-04-06 | 35.01 |
| 2017-04-05 | 36.63 |
| 2017-04-03 | 36.63 |
| 2017-03-31 | 36.09 |
| 2017-03-30 | 33.39 |
| 2017-03-29 | 37.71 |
| 2017-03-28 | 40.95 |
| 2017-03-27 | 44.19 |
| 2017-03-24 | 44.73 |
| 2017-03-23 | 43.11 |
| 2017-03-22 | 41.49 |
| 2017-03-21 | 46.35 |
| 2017-03-20 | 46.89 |
| 2017-03-17 | 44.73 |
| 2017-03-16 | 46.89 |
| 2017-03-15 | 40.41 |
| 2017-03-14 | 39.87 |
| 2017-03-13 | 42.57 |
| 2017-03-10 | 38.25 |
| 2017-03-09 | 37.17 |
| 2017-03-08 | 42.57 |
| 2017-03-07 | 42.03 |
| 2017-03-06 | 39.87 |
| 2017-03-03 | 40.41 |
| 2017-03-02 | 43.65 |
| 2017-03-01 | 42.03 |
| 2017-02-28 | 40.95 |
| 2017-02-27 | 42.03 |
| 2017-02-24 | 44.19 |
| 2017-02-23 | 51.21 |
| 2017-02-22 | 49.59 |
| 2017-02-21 | 47.97 |
| 2017-02-20 | 49.05 |
| 2017-02-17 | 49.59 |
| 2017-02-16 | 53.91 |
| 2017-02-15 | 53.91 |
| 2017-02-14 | 50.67 |
| 2017-02-13 | 51.21 |
| 2017-02-10 | 50.67 |
| 2017-02-09 | 51.21 |
| 2017-02-08 | 47.43 |
| 2017-02-07 | 40.41 |
| 2017-02-06 | 42.03 |
| 2017-02-03 | 37.17 |
| 2017-02-02 | 37.17 |
| 2017-02-01 | 36.09 |
| 2017-01-27 | 38.25 |
| 2017-01-26 | 37.71 |
| 2017-01-25 | 32.85 |
| 2017-01-24 | 31.77 |
| 2017-01-23 | 34.47 |
| 2017-01-20 | 31.77 |
| 2017-01-19 | 31.23 |
| 2017-01-18 | 33.39 |
| 2017-01-17 | 25.29 |
| 2017-01-16 | 25.29 |
| 2017-01-13 | 27.45 |
| 2017-01-12 | 27.99 |
| 2017-01-11 | 30.15 |
| 2017-01-10 | 28.53 |
| 2017-01-09 | 27.99 |
| 2017-01-06 | 30.15 |
| 2017-01-05 | 31.77 |
| 2017-01-04 | 29.61 |
| 2017-01-03 | 29.61 |
| 2016-12-30 | 29.07 |
| 2016-12-29 | 25.29 |
| 2016-12-28 | 27.45 |
| 2016-12-23 | 25.29 |
| 2016-12-22 | 25.83 |
| 2016-12-21 | 29.61 |
| 2016-12-20 | 24.75 |
| 2016-12-19 | 28.53 |
| 2016-12-16 | 35.01 |
| 2016-12-15 | 35.55 |
| 2016-12-14 | 36.09 |
| 2016-12-13 | 38.25 |
| 2016-12-12 | 33.93 |
| 2016-12-09 | 42.57 |
| 2016-12-08 | 45.81 |
| 2016-12-07 | 48.51 |
| 2016-12-06 | 54.45 |
| 2016-12-05 | 55.53 |
| 2016-12-02 | 64.17 |
| 2016-12-01 | 66.87 |
| 2016-11-30 | 66.87 |
| 2016-11-29 | 67.95 |
| 2016-11-28 | 68.49 |
| 2016-11-25 | 72.81 |
| 2016-11-24 | 70.65 |
| 2016-11-23 | 69.57 |
| 2016-11-22 | 71.19 |
| 2016-11-21 | 67.41 |
| 2016-11-18 | 69.03 |
| 2016-11-17 | 70.65 |
| 2016-11-16 | 70.11 |
| 2016-11-15 | 71.19 |
| 2016-11-14 | 71.19 |
| 2016-11-11 | 69.57 |
| 2016-11-10 | 63.63 |
| 2016-11-09 | 59.31 |
| 2016-11-08 | 62.01 |
| 2016-11-07 | 61.47 |
| 2016-11-04 | 59.85 |
| 2016-11-03 | 59.85 |
| 2016-11-02 | 60.39 |
| 2016-11-01 | 63.09 |
| 2016-10-31 | 60.39 |
| 2016-10-28 | 63.09 |
| 2016-10-27 | 62.55 |
| 2016-10-26 | 60.93 |
| 2016-10-25 | 63.63 |
| 2016-10-24 | 66.33 |
| 2016-10-20 | 60.39 |
| 2016-10-19 | 59.85 |
| 2016-10-18 | 61.47 |
| 2016-10-17 | 57.69 |
| 2016-10-14 | 60.39 |
| 2016-10-13 | 58.77 |
| 2016-10-12 | 61.47 |
| 2016-10-11 | 63.63 |
| 2016-10-07 | 66.33 |
| 2016-10-06 | 67.41 |
| 2016-10-05 | 65.25 |
| 2016-10-04 | 66.33 |
| 2016-10-03 | 59.85 |
| 2016-09-30 | 58.77 |
| 2016-09-29 | 61.47 |
| 2016-09-28 | 58.77 |
| 2016-09-27 | 62.01 |
| 2016-09-26 | 59.85 |
| 2016-09-23 | 66.33 |
| 2016-09-22 | 69.03 |
| 2016-09-21 | 72.81 |
| 2016-09-20 | 66.33 |
| 2016-09-19 | 66.87 |
| 2016-09-15 | 64.17 |
| 2016-09-14 | 60.39 |
| 2016-09-13 | 58.77 |
| 2016-09-12 | 58.77 |
| 2016-09-09 | 69.03 |
| 2016-09-08 | 62.55 |
| 2016-09-07 | 59.85 |
| 2016-09-06 | 60.39 |
| 2016-09-05 | 59.31 |
| 2016-09-02 | 54.99 |
| 2016-09-01 | 51.21 |
| 2016-08-31 | 51.21 |
| 2016-08-30 | 53.88 |
| 2016-08-29 | 48.00 |
| 2016-08-26 | 50.67 |
| 2016-08-25 | 48.00 |
| 2016-08-24 | 46.93 |
| 2016-08-23 | 49.60 |
| 2016-08-22 | 48.54 |
| 2016-08-19 | 50.14 |
| 2016-08-18 | 53.88 |
| 2016-08-17 | 52.28 |
| 2016-08-16 | 68.31 |
| 2016-08-15 | 70.44 |
| 2016-08-12 | 62.43 |
| 2016-08-11 | 59.76 |
| 2016-08-10 | 47.47 |
| 2016-08-09 | 48.54 |
| 2016-08-08 | 47.47 |
| 2016-08-05 | 41.59 |
| 2016-08-04 | 39.45 |
| 2016-08-03 | 37.85 |
| 2016-08-01 | 41.06 |
| 2016-07-29 | 38.92 |
| 2016-07-28 | 44.26 |
| 2016-07-27 | 44.26 |
| 2016-07-26 | 44.80 |
| 2016-07-25 | 37.32 |
| 2016-07-22 | 37.85 |
| 2016-07-21 | 38.92 |
| 2016-07-20 | 37.85 |
| 2016-07-19 | 38.38 |
| 2016-07-18 | 39.99 |
| 2016-07-15 | 42.12 |
| 2016-07-14 | 41.06 |
| 2016-07-13 | 42.12 |
| 2016-07-12 | 39.45 |
| 2016-07-11 | 36.25 |
| 2016-07-08 | 36.25 |
| 2016-07-07 | 38.92 |
| 2016-07-06 | 37.85 |
| 2016-07-05 | 37.85 |
| 2016-07-04 | 38.92 |
| 2016-06-30 | 40.52 |
| 2016-06-29 | 43.19 |
| 2016-06-28 | 42.12 |
| 2016-06-27 | 39.45 |
| 2016-06-24 | 34.64 |
| 2016-06-23 | 37.32 |
| 2016-06-22 | 39.99 |
| 2016-06-21 | 33.04 |
| 2016-06-20 | 29.30 |
| 2016-06-17 | 28.23 |
| 2016-06-16 | 23.42 |
| 2016-06-15 | 28.23 |
| 2016-06-14 | 26.63 |
| 2016-06-13 | 27.70 |
| 2016-06-10 | 33.04 |
| 2016-06-08 | 38.38 |
| 2016-06-07 | 42.66 |
| 2016-06-06 | 38.38 |
| 2016-06-03 | 39.99 |
| 2016-06-02 | 33.58 |
| 2016-06-01 | 31.44 |
| 2016-05-31 | 32.51 |
| 2016-05-30 | 26.10 |
| 2016-05-27 | 25.56 |
| 2016-05-26 | 15.41 |
| 2016-05-25 | 18.08 |
| 2016-05-24 | 21.82 |
| 2016-05-23 | 28.77 |
| 2016-05-20 | 28.23 |
| 2016-05-19 | 26.66 |
| 2016-05-18 | 28.76 |
| 2016-05-17 | 34.54 |
| 2016-05-16 | 32.44 |
| 2016-05-13 | 29.81 |
| 2016-05-12 | 32.44 |
| 2016-05-11 | 34.54 |
| 2016-05-10 | 33.49 |
| 2016-05-09 | 28.76 |
| 2016-05-06 | 34.01 |
| 2016-05-05 | 40.32 |
| 2016-05-04 | 38.22 |
| 2016-05-03 | 34.01 |
| 2016-04-29 | 36.64 |
| 2016-04-28 | 38.74 |
| 2016-04-27 | 40.85 |
| 2016-04-26 | 43.47 |
| 2016-04-25 | 45.05 |
| 2016-04-22 | 50.83 |
| 2016-04-21 | 47.68 |
| 2016-04-20 | 43.47 |
| 2016-04-19 | 47.68 |
| 2016-04-18 | 46.63 |
| 2016-04-15 | 48.73 |
| 2016-04-14 | 50.83 |
| 2016-04-13 | 48.20 |
| 2016-04-12 | 39.79 |
| 2016-04-11 | 38.22 |
| 2016-04-08 | 32.96 |
| 2016-04-07 | 34.54 |
| 2016-04-06 | 37.17 |
| 2016-04-05 | 34.54 |
| 2016-04-01 | 37.17 |
| 2016-03-31 | 42.95 |
| 2016-03-30 | 41.37 |
| 2016-03-29 | 35.06 |
| 2016-03-24 | 33.49 |
| 2016-03-23 | 41.90 |
| 2016-03-22 | 40.85 |
| 2016-03-21 | 41.37 |
| 2016-03-18 | 29.28 |
| 2016-03-17 | 21.93 |
| 2016-03-16 | 18.25 |
| 2016-03-15 | 21.93 |
| 2016-03-14 | 25.08 |
| 2016-03-11 | 21.40 |
| 2016-03-10 | 18.25 |
| 2016-03-09 | 18.77 |
| 2016-03-08 | 21.40 |
| 2016-03-07 | 22.98 |
| 2016-03-04 | 22.45 |
| 2016-03-03 | 15.09 |
| 2016-03-02 | 16.15 |
| 2016-03-01 | 6.16 |
| 2016-02-29 | 3.01 |
| 2016-02-26 | 8.26 |
| 2016-02-25 | 5.63 |
| 2016-02-24 | 10.89 |
| 2016-02-23 | 12.47 |
| 2016-02-22 | 14.04 |
| 2016-02-19 | 8.79 |
| 2016-02-18 | 8.26 |
| 2016-02-17 | 6.16 |
| 2016-02-16 | 6.69 |
| 2016-02-15 | 0.38 |
| 2016-02-12 | -5.40 |
| 2016-02-11 | -2.25 |
| 2016-02-05 | 5.11 |
| 2016-02-04 | 5.11 |
| 2016-02-03 | 4.06 |
| 2016-02-02 | 7.21 |
| 2016-02-01 | 4.58 |
| 2016-01-29 | 7.74 |
| 2016-01-28 | -1.72 |
| 2016-01-27 | -1.72 |
| 2016-01-26 | -1.72 |
| 2016-01-25 | 3.53 |
| 2016-01-22 | 2.48 |
| 2016-01-21 | -3.83 |
| 2016-01-20 | 1.96 |
| 2016-01-19 | 10.36 |
| 2016-01-18 | 0.90 |
| 2016-01-15 | 5.63 |
| 2016-01-14 | 11.42 |
| 2016-01-13 | 11.42 |
| 2016-01-12 | 12.47 |
| 2016-01-11 | 13.52 |
| 2016-01-08 | 20.88 |
| 2016-01-07 | 19.30 |
| 2016-01-06 | 30.86 |
| 2016-01-05 | 32.44 |
| 2016-01-04 | 35.06 |
| 2015-12-31 | 42.95 |
| 2015-12-30 | 41.90 |
| 2015-12-29 | 42.95 |
| 2015-12-28 | 42.95 |
| 2015-12-24 | 47.68 |
| 2015-12-23 | 48.20 |
| 2015-12-22 | 37.17 |
| 2015-12-21 | 38.74 |
| 2015-12-18 | 37.69 |
| 2015-12-17 | 37.69 |
| 2015-12-16 | 34.54 |
| 2015-12-15 | 27.71 |
| 2015-12-14 | 30.86 |
| 2015-12-11 | 27.18 |
| 2015-12-10 | 31.91 |
| 2015-12-09 | 34.01 |
| 2015-12-08 | 32.96 |
| 2015-12-07 | 37.69 |
| 2015-12-04 | 40.32 |
| 2015-12-03 | 44.00 |
| 2015-12-02 | 46.10 |
| 2015-12-01 | 42.42 |
| 2015-11-30 | 41.37 |
| 2015-11-27 | 38.22 |
| 2015-11-26 | 49.25 |
| 2015-11-25 | 54.51 |
| 2015-11-24 | 53.46 |
| 2015-11-23 | 49.78 |
| 2015-11-20 | 70.80 |
| 2015-11-19 | 68.70 |
| 2015-11-18 | 66.60 |
| 2015-11-17 | 68.70 |
| 2015-11-16 | 63.44 |
| 2015-11-13 | 71.85 |
| 2015-11-12 | 77.11 |
| 2015-11-11 | 72.90 |
| 2015-11-10 | 77.11 |
| 2015-11-09 | 76.58 |
| 2015-11-06 | 76.06 |
| 2015-11-05 | 67.65 |
| 2015-11-04 | 66.60 |
| 2015-11-03 | 52.93 |
| 2015-11-02 | 47.68 |
| 2015-10-30 | 51.36 |
| 2015-10-29 | 49.25 |
| 2015-10-28 | 46.63 |
| 2015-10-27 | 56.09 |
| 2015-10-26 | 55.56 |
| 2015-10-23 | 56.61 |
| 2015-10-22 | 53.46 |
| 2015-10-20 | 56.09 |
| 2015-10-19 | 59.24 |
| 2015-10-16 | 60.82 |
| 2015-10-15 | 49.25 |
| 2015-10-14 | 43.47 |
| 2015-10-13 | 47.68 |
| 2015-10-12 | 48.73 |
| 2015-10-09 | 38.74 |
| 2015-10-08 | 41.90 |
| 2015-10-07 | 40.85 |
| 2015-10-06 | 28.23 |
| 2015-10-05 | 31.91 |
| 2015-10-02 | 21.40 |
| 2015-09-30 | 15.09 |
| 2015-09-29 | 12.47 |
| 2015-09-25 | 18.25 |
| 2015-09-24 | 18.25 |
| 2015-09-23 | 19.82 |
| 2015-09-22 | 15.09 |
| 2015-09-21 | 14.57 |
| 2015-09-18 | 17.20 |
| 2015-09-17 | 12.99 |
| 2015-09-16 | 13.52 |
| 2015-09-15 | 7.21 |
| 2015-09-14 | 6.69 |
| 2015-09-11 | 9.84 |
| 2015-09-10 | 9.84 |
| 2015-09-09 | 15.09 |
| 2015-09-08 | 6.69 |
| 2015-09-07 | -1.20 |
| 2015-09-04 | 0.38 |
| 2015-09-02 | -1.20 |
| 2015-09-01 | 3.53 |
| 2015-08-31 | 6.69 |
| 2015-08-28 | 15.62 |
| 2015-08-27 | 10.10 |
| 2015-08-26 | -0.75 |
| 2015-08-25 | -1.27 |
| 2015-08-24 | -1.27 |
| 2015-08-21 | 12.69 |
| 2015-08-20 | 18.37 |
| 2015-08-19 | 28.71 |
| 2015-08-18 | 29.23 |
| 2015-08-17 | 39.05 |
| 2015-08-14 | 39.05 |
| 2015-08-13 | 39.05 |
| 2015-08-12 | 39.05 |
| 2015-08-11 | 45.77 |
| 2015-08-10 | 50.94 |
| 2015-08-07 | 34.40 |
| 2015-08-06 | 30.78 |
| 2015-08-05 | 31.29 |
| 2015-08-04 | 31.81 |
| 2015-08-03 | 33.36 |
| 2015-07-31 | 39.57 |
| 2015-07-30 | 40.60 |
| 2015-07-29 | 43.70 |
| 2015-07-28 | 40.08 |
| 2015-07-27 | 40.08 |
| 2015-07-24 | 57.14 |
| 2015-07-23 | 66.96 |
| 2015-07-22 | 66.44 |
| 2015-07-21 | 73.68 |
| 2015-07-20 | 75.75 |
| 2015-07-17 | 79.88 |
| 2015-07-16 | 72.65 |
| 2015-07-15 | 68.00 |
| 2015-07-14 | 80.40 |
| 2015-07-13 | 90.74 |
| 2015-07-10 | 90.74 |
| 2015-07-09 | 91.77 |
| 2015-07-08 | 42.67 |
| 2015-07-07 | 70.06 |
| 2015-07-06 | 96.43 |
| 2015-07-03 | 127.44 |
| 2015-07-02 | 142.95 |
| 2015-06-30 | 161.04 |
| 2015-06-29 | 149.67 |
| 2015-06-26 | 167.76 |
| 2015-06-25 | 185.33 |
| 2015-06-24 | 193.60 |
| 2015-06-23 | 161.90 |
| 2015-06-22 | 157.76 |
| 2015-06-19 | 160.18 |
| 2015-06-18 | 163.62 |
| 2015-06-17 | 165.35 |
| 2015-06-16 | 157.76 |
| 2015-06-15 | 165.00 |
| 2015-06-12 | 153.97 |
| 2015-06-11 | 145.01 |
| 2015-06-10 | 134.68 |
| 2015-06-09 | 141.91 |
| 2015-06-08 | 158.11 |
| 2015-06-05 | 159.49 |
| 2015-06-04 | 160.18 |
| 2015-06-03 | 152.60 |
| 2015-06-02 | 154.66 |
| 2015-06-01 | 158.45 |
| 2015-05-29 | 156.39 |
| 2015-05-28 | 149.84 |
| 2015-05-27 | 161.56 |
| 2015-05-26 | 168.10 |
| 2015-05-22 | 153.29 |
| 2015-05-21 | 131.06 |
| 2015-05-20 | 134.47 |
| 2015-05-19 | 132.08 |
| 2015-05-18 | 124.23 |
| 2015-05-15 | 128.67 |
| 2015-05-14 | 125.60 |
| 2015-05-13 | 125.60 |
| 2015-05-12 | 128.33 |
| 2015-05-11 | 136.18 |
| 2015-05-08 | 135.49 |
| 2015-05-07 | 106.48 |
| 2015-05-06 | 113.31 |
| 2015-05-05 | 111.60 |
| 2015-05-04 | 130.03 |
| 2015-04-30 | 118.77 |
| 2015-04-29 | 103.07 |
| 2015-04-28 | 97.95 |
| 2015-04-27 | 101.37 |
| 2015-04-24 | 88.05 |
| 2015-04-23 | 92.15 |
| 2015-04-22 | 91.47 |
| 2015-04-21 | 75.43 |
| 2015-04-20 | 58.53 |
| 2015-04-17 | 70.99 |
| 2015-04-16 | 78.50 |
| 2015-04-15 | 68.43 |
| 2015-04-14 | 69.62 |
| 2015-04-13 | 86.01 |
| 2015-04-10 | 68.77 |
| 2015-04-09 | 64.51 |
| 2015-04-08 | 52.90 |
| 2015-04-02 | 23.89 |
| 2015-04-01 | 23.21 |
| 2015-03-31 | 17.75 |
| 2015-03-30 | 19.62 |
| 2015-03-27 | 11.95 |
| 2015-03-26 | 11.95 |
| 2015-03-25 | 13.48 |
| 2015-03-24 | 13.99 |
| 2015-03-23 | 13.99 |
| 2015-03-20 | 12.97 |
| 2015-03-19 | 11.60 |
| 2015-03-18 | 14.16 |
| 2015-03-17 | 10.07 |
| 2015-03-16 | 5.97 |
| 2015-03-13 | 0.51 |
| 2015-03-12 | 2.22 |
| 2015-03-11 | 1.02 |
| 2015-03-10 | 1.71 |
| 2015-03-09 | 2.39 |
| 2015-03-06 | -0.17 |
| 2015-03-05 | 3.07 |
| 2015-03-04 | 3.58 |
| 2015-03-03 | 2.22 |
| 2015-03-02 | 4.61 |
| 2015-02-27 | 0.00 |
| 2015-02-26 | 0.85 |
| 2015-02-25 | -1.02 |
| 2015-02-24 | -0.34 |
| 2015-02-23 | -1.19 |
| 2015-02-18 | -1.02 |
| 2015-02-17 | -1.88 |
| 2015-02-16 | -4.44 |
| 2015-02-13 | -3.41 |
| 2015-02-12 | -6.66 |
| 2015-02-11 | -5.12 |
| 2015-02-10 | -6.48 |
| 2015-02-09 | -5.97 |
| 2015-02-06 | -4.95 |
| 2015-02-05 | -4.61 |
| 2015-02-04 | -5.80 |
| 2015-02-03 | -4.95 |
| 2015-02-02 | -6.14 |
| 2015-01-30 | -6.31 |
| 2015-01-29 | -4.78 |
| 2015-01-28 | -1.71 |
| 2015-01-27 | -3.41 |
| 2015-01-26 | -1.54 |
| 2015-01-23 | -0.68 |
| 2015-01-22 | -2.22 |
| 2015-01-21 | -2.22 |
| 2015-01-20 | -4.61 |
| 2015-01-19 | -9.22 |
| 2015-01-16 | 0.34 |
| 2015-01-15 | 1.02 |
| 2015-01-14 | 0.68 |
| 2015-01-13 | 2.39 |
| 2015-01-12 | 1.71 |
| 2015-01-09 | 4.61 |
| 2015-01-08 | 3.92 |
| 2015-01-07 | 5.63 |
| 2015-01-06 | 2.05 |
| 2015-01-05 | 1.19 |
| 2015-01-02 | 2.39 |
| 2014-12-31 | 0.68 |
| 2014-12-30 | -1.37 |
| 2014-12-29 | -3.07 |
| 2014-12-24 | -9.39 |
| 2014-12-23 | -9.90 |
| 2014-12-22 | -7.51 |
| 2014-12-19 | -7.17 |
| 2014-12-18 | -4.95 |
| 2014-12-17 | -2.90 |
| 2014-12-16 | 5.12 |
| 2014-12-15 | 5.12 |
| 2014-12-12 | 5.12 |
| 2014-12-11 | 2.22 |
| 2014-12-10 | 7.00 |
| 2014-12-09 | 9.04 |
| 2014-12-08 | 24.74 |
| 2014-12-05 | 18.77 |
| 2014-12-04 | 15.36 |
| 2014-12-03 | -2.05 |
| 2014-12-02 | -3.07 |
| 2014-12-01 | -8.36 |
| 2014-11-28 | -1.71 |
| 2014-11-27 | -4.10 |
| 2014-11-26 | -2.05 |
| 2014-11-25 | -3.75 |
| 2014-11-24 | -2.90 |
| 2014-11-21 | -8.02 |
| 2014-11-20 | -9.90 |
| 2014-11-19 | -9.73 |
| 2014-11-18 | -9.22 |
| 2014-11-17 | -8.70 |
| 2014-11-14 | -1.88 |
| 2014-11-13 | -1.71 |
| 2014-11-12 | -0.85 |
| 2014-11-11 | -4.10 |
| 2014-11-10 | -1.02 |
| 2014-11-07 | -3.92 |
| 2014-11-06 | -8.02 |
| 2014-11-05 | -8.53 |
| 2014-11-04 | -7.68 |
| 2014-11-03 | -8.70 |
| 2014-10-31 | -7.51 |
| 2014-10-30 | -10.58 |
| 2014-10-29 | -9.73 |
| 2014-10-28 | -10.24 |
| 2014-10-27 | -12.46 |
| 2014-10-24 | -8.36 |
| 2014-10-23 | -6.83 |
| 2014-10-22 | -6.31 |
| 2014-10-21 | -7.00 |
| 2014-10-20 | -8.02 |
| 2014-10-17 | -8.87 |
| 2014-10-16 | -7.17 |
| 2014-10-15 | -6.83 |
| 2014-10-14 | -9.22 |
| 2014-10-13 | -7.17 |
| 2014-10-10 | -8.19 |
| 2014-10-09 | -6.48 |
| 2014-10-08 | -6.31 |
| 2014-10-07 | -5.46 |
| 2014-10-06 | -5.46 |
| 2014-10-03 | -9.73 |
| 2014-09-30 | -8.70 |
| 2014-09-29 | -7.17 |
| 2014-09-26 | -3.92 |
| 2014-09-25 | -3.75 |
| 2014-09-24 | -2.56 |
| 2014-09-23 | -4.44 |
| 2014-09-22 | -5.80 |
| 2014-09-19 | -2.73 |
| 2014-09-18 | -3.41 |
| 2014-09-17 | -3.07 |
| 2014-09-16 | -3.92 |
| 2014-09-15 | -2.73 |
| 2014-09-12 | -2.22 |
| 2014-09-11 | -1.37 |
| 2014-09-10 | -1.19 |
| 2014-09-08 | 0.34 |
| 2014-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy