Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-09-12 | 68.36 |
| 2025-09-11 | 70.87 |
| 2025-09-10 | 75.16 |
| 2025-09-09 | 76.60 |
| 2025-09-08 | 73.01 |
| 2025-09-05 | 69.52 |
| 2025-09-04 | 67.77 |
| 2025-09-03 | 71.27 |
| 2025-09-02 | 73.01 |
| 2025-09-01 | 73.01 |
| 2025-08-29 | 66.37 |
| 2025-08-28 | 68.12 |
| 2025-08-27 | 74.06 |
| 2025-08-26 | 75.11 |
| 2025-08-25 | 74.76 |
| 2025-08-22 | 71.97 |
| 2025-08-21 | 75.11 |
| 2025-08-20 | 75.46 |
| 2025-08-19 | 75.81 |
| 2025-08-18 | 78.26 |
| 2025-08-15 | 78.96 |
| 2025-08-14 | 78.96 |
| 2025-08-13 | 77.91 |
| 2025-08-12 | 78.96 |
| 2025-08-11 | 74.06 |
| 2025-08-08 | 74.41 |
| 2025-08-07 | 61.83 |
| 2025-08-06 | 61.83 |
| 2025-08-05 | 61.48 |
| 2025-08-04 | 58.68 |
| 2025-08-01 | 56.59 |
| 2025-07-31 | 59.03 |
| 2025-07-30 | 60.78 |
| 2025-07-29 | 61.13 |
| 2025-07-28 | 63.23 |
| 2025-07-25 | 65.67 |
| 2025-07-24 | 66.02 |
| 2025-07-23 | 59.73 |
| 2025-07-22 | 58.68 |
| 2025-07-21 | 53.79 |
| 2025-07-18 | 49.60 |
| 2025-07-17 | 49.60 |
| 2025-07-16 | 49.60 |
| 2025-07-15 | 51.69 |
| 2025-07-14 | 51.34 |
| 2025-07-11 | 46.45 |
| 2025-07-10 | 46.80 |
| 2025-07-09 | 46.10 |
| 2025-07-08 | 46.10 |
| 2025-07-07 | 45.75 |
| 2025-07-04 | 46.45 |
| 2025-07-03 | 47.50 |
| 2025-07-02 | 45.75 |
| 2025-06-30 | 39.46 |
| 2025-06-27 | 35.97 |
| 2025-06-26 | 36.31 |
| 2025-06-25 | 35.97 |
| 2025-06-24 | 36.66 |
| 2025-06-23 | 34.22 |
| 2025-06-20 | 33.52 |
| 2025-06-19 | 31.42 |
| 2025-06-18 | 31.75 |
| 2025-06-17 | 31.09 |
| 2025-06-16 | 31.42 |
| 2025-06-13 | 31.75 |
| 2025-06-12 | 31.75 |
| 2025-06-11 | 33.42 |
| 2025-06-10 | 31.09 |
| 2025-06-09 | 31.75 |
| 2025-06-06 | 31.75 |
| 2025-06-05 | 30.75 |
| 2025-06-04 | 31.42 |
| 2025-06-03 | 31.42 |
| 2025-06-02 | 31.42 |
| 2025-05-30 | 31.42 |
| 2025-05-29 | 31.75 |
| 2025-05-28 | 31.09 |
| 2025-05-27 | 31.75 |
| 2025-05-26 | 30.75 |
| 2025-05-23 | 30.75 |
| 2025-05-22 | 31.42 |
| 2025-05-21 | 30.42 |
| 2025-05-20 | 31.09 |
| 2025-05-19 | 29.09 |
| 2025-05-16 | 29.75 |
| 2025-05-15 | 31.75 |
| 2025-05-14 | 31.75 |
| 2025-05-13 | 31.75 |
| 2025-05-12 | 32.76 |
| 2025-05-09 | 31.09 |
| 2025-05-08 | 30.75 |
| 2025-05-07 | 34.09 |
| 2025-05-06 | 36.76 |
| 2025-05-02 | 35.42 |
| 2025-04-30 | 37.43 |
| 2025-04-29 | 31.42 |
| 2025-04-28 | 28.42 |
| 2025-04-25 | 30.09 |
| 2025-04-24 | 30.09 |
| 2025-04-23 | 30.09 |
| 2025-04-22 | 28.42 |
| 2025-04-17 | 28.75 |
| 2025-04-16 | 28.75 |
| 2025-04-15 | 26.08 |
| 2025-04-14 | 23.08 |
| 2025-04-11 | 20.75 |
| 2025-04-10 | 21.08 |
| 2025-04-09 | 18.75 |
| 2025-04-08 | 18.08 |
| 2025-04-07 | 15.41 |
| 2025-04-03 | 33.76 |
| 2025-04-02 | 29.75 |
| 2025-04-01 | 28.09 |
| 2025-03-31 | 25.42 |
| 2025-03-28 | 28.75 |
| 2025-03-27 | 31.09 |
| 2025-03-26 | 27.42 |
| 2025-03-25 | 26.75 |
| 2025-03-24 | 27.09 |
| 2025-03-21 | 27.09 |
| 2025-03-20 | 27.42 |
| 2025-03-19 | 20.08 |
| 2025-03-18 | 23.42 |
| 2025-03-17 | 24.75 |
| 2025-03-14 | 24.42 |
| 2025-03-13 | 21.41 |
| 2025-03-12 | 21.41 |
| 2025-03-11 | 21.08 |
| 2025-03-10 | 20.08 |
| 2025-03-07 | 18.75 |
| 2025-03-06 | 18.75 |
| 2025-03-05 | 22.75 |
| 2025-03-04 | 22.42 |
| 2025-03-03 | 15.08 |
| 2025-02-28 | 17.75 |
| 2025-02-27 | 18.75 |
| 2025-02-26 | 18.41 |
| 2025-02-25 | 21.08 |
| 2025-02-24 | 21.41 |
| 2025-02-21 | 20.75 |
| 2025-02-20 | 13.41 |
| 2025-02-19 | 16.08 |
| 2025-02-18 | 13.74 |
| 2025-02-17 | 14.41 |
| 2025-02-14 | 14.41 |
| 2025-02-13 | 14.41 |
| 2025-02-12 | 14.08 |
| 2025-02-11 | 13.74 |
| 2025-02-10 | 14.41 |
| 2025-02-07 | 12.74 |
| 2025-02-06 | 12.74 |
| 2025-02-05 | 12.08 |
| 2025-02-04 | 12.74 |
| 2025-02-03 | 8.74 |
| 2025-01-28 | 10.07 |
| 2025-01-27 | 11.41 |
| 2025-01-24 | 11.74 |
| 2025-01-23 | 11.07 |
| 2025-01-22 | 10.07 |
| 2025-01-21 | 14.74 |
| 2025-01-20 | 15.08 |
| 2025-01-17 | 15.08 |
| 2025-01-16 | 16.08 |
| 2025-01-15 | 10.41 |
| 2025-01-14 | 8.74 |
| 2025-01-13 | 9.41 |
| 2025-01-10 | 9.41 |
| 2025-01-09 | 12.08 |
| 2025-01-08 | 12.74 |
| 2025-01-07 | 13.08 |
| 2025-01-06 | 12.08 |
| 2025-01-03 | 14.74 |
| 2025-01-02 | 14.41 |
| 2024-12-31 | 19.75 |
| 2024-12-30 | 16.74 |
| 2024-12-27 | 13.41 |
| 2024-12-24 | 12.41 |
| 2024-12-23 | 11.41 |
| 2024-12-20 | 13.08 |
| 2024-12-19 | 13.08 |
| 2024-12-18 | 12.74 |
| 2024-12-17 | 13.41 |
| 2024-12-16 | 13.41 |
| 2024-12-13 | 12.41 |
| 2024-12-12 | 16.41 |
| 2024-12-11 | 15.08 |
| 2024-12-10 | 14.74 |
| 2024-12-09 | 14.41 |
| 2024-12-06 | 14.08 |
| 2024-12-05 | 14.08 |
| 2024-12-04 | 7.74 |
| 2024-12-03 | 6.74 |
| 2024-12-02 | 3.07 |
| 2024-11-29 | 5.07 |
| 2024-11-28 | 3.40 |
| 2024-11-27 | 4.40 |
| 2024-11-26 | 1.07 |
| 2024-11-25 | 2.07 |
| 2024-11-22 | 0.73 |
| 2024-11-21 | 2.07 |
| 2024-11-20 | 0.73 |
| 2024-11-19 | 1.07 |
| 2024-11-18 | 1.07 |
| 2024-11-15 | 3.74 |
| 2024-11-14 | 4.07 |
| 2024-11-13 | 5.07 |
| 2024-11-12 | 6.74 |
| 2024-11-11 | 8.74 |
| 2024-11-08 | 10.41 |
| 2024-11-07 | 9.07 |
| 2024-11-06 | 9.07 |
| 2024-11-05 | 11.07 |
| 2024-11-04 | 8.41 |
| 2024-11-01 | 7.41 |
| 2024-10-31 | 6.74 |
| 2024-10-30 | 6.40 |
| 2024-10-29 | 9.07 |
| 2024-10-28 | 6.74 |
| 2024-10-25 | 6.40 |
| 2024-10-24 | 8.41 |
| 2024-10-23 | 9.41 |
| 2024-10-22 | 7.74 |
| 2024-10-21 | 8.74 |
| 2024-10-18 | 7.41 |
| 2024-10-17 | 4.07 |
| 2024-10-16 | 6.07 |
| 2024-10-15 | 4.74 |
| 2024-10-14 | 10.07 |
| 2024-10-10 | 5.40 |
| 2024-10-09 | 6.74 |
| 2024-10-08 | 12.41 |
| 2024-10-07 | 24.42 |
| 2024-10-04 | 19.08 |
| 2024-10-03 | 16.41 |
| 2024-10-02 | 18.41 |
| 2024-09-30 | 14.41 |
| 2024-09-27 | 4.07 |
| 2024-09-26 | 0.07 |
| 2024-09-25 | -1.93 |
| 2024-09-24 | 4.07 |
| 2024-09-23 | 2.07 |
| 2024-09-20 | -2.27 |
| 2024-09-19 | -5.27 |
| 2024-09-17 | -9.27 |
| 2024-09-16 | -9.94 |
| 2024-09-13 | -10.27 |
| 2024-09-12 | -11.27 |
| 2024-09-11 | -10.61 |
| 2024-09-10 | -9.27 |
| 2024-09-09 | -8.61 |
| 2024-09-05 | -8.61 |
| 2024-09-04 | -5.94 |
| 2024-09-03 | -6.90 |
| 2024-09-02 | -5.62 |
| 2024-08-30 | -6.26 |
| 2024-08-29 | -6.90 |
| 2024-08-28 | -7.54 |
| 2024-08-27 | -7.86 |
| 2024-08-26 | -7.86 |
| 2024-08-23 | -4.34 |
| 2024-08-22 | -8.50 |
| 2024-08-21 | -6.58 |
| 2024-08-20 | -8.82 |
| 2024-08-19 | -8.82 |
| 2024-08-16 | -9.14 |
| 2024-08-15 | -9.78 |
| 2024-08-14 | -10.10 |
| 2024-08-13 | -11.06 |
| 2024-08-12 | -9.46 |
| 2024-08-09 | -11.70 |
| 2024-08-08 | -11.70 |
| 2024-08-07 | -12.98 |
| 2024-08-06 | -13.62 |
| 2024-08-05 | -12.98 |
| 2024-08-02 | -10.74 |
| 2024-08-01 | -10.42 |
| 2024-07-31 | -10.10 |
| 2024-07-30 | -12.02 |
| 2024-07-29 | -10.42 |
| 2024-07-26 | -10.42 |
| 2024-07-25 | -8.82 |
| 2024-07-24 | -7.86 |
| 2024-07-23 | -10.42 |
| 2024-07-22 | -9.14 |
| 2024-07-19 | -8.18 |
| 2024-07-18 | -8.18 |
| 2024-07-17 | -7.54 |
| 2024-07-16 | -6.58 |
| 2024-07-15 | -4.98 |
| 2024-07-12 | -4.66 |
| 2024-07-11 | -4.98 |
| 2024-07-10 | -8.18 |
| 2024-07-09 | -6.90 |
| 2024-07-08 | -8.50 |
| 2024-07-05 | -8.50 |
| 2024-07-04 | -7.22 |
| 2024-07-03 | -8.50 |
| 2024-07-02 | -10.74 |
| 2024-06-28 | -10.74 |
| 2024-06-27 | -12.34 |
| 2024-06-26 | -10.74 |
| 2024-06-25 | -9.78 |
| 2024-06-24 | -9.78 |
| 2024-06-21 | -4.02 |
| 2024-06-20 | -3.70 |
| 2024-06-19 | -3.06 |
| 2024-06-18 | -3.06 |
| 2024-06-17 | -2.42 |
| 2024-06-14 | -2.74 |
| 2024-06-13 | -4.34 |
| 2024-06-12 | -4.64 |
| 2024-06-11 | -5.56 |
| 2024-06-07 | -3.42 |
| 2024-06-06 | -5.25 |
| 2024-06-05 | -5.25 |
| 2024-06-04 | -5.25 |
| 2024-06-03 | -5.56 |
| 2024-05-31 | -7.08 |
| 2024-05-30 | -3.73 |
| 2024-05-29 | -0.99 |
| 2024-05-28 | 0.54 |
| 2024-05-27 | -0.99 |
| 2024-05-24 | -0.38 |
| 2024-05-23 | 2.97 |
| 2024-05-22 | 3.89 |
| 2024-05-21 | 3.89 |
| 2024-05-20 | 6.94 |
| 2024-05-17 | 6.63 |
| 2024-05-16 | 7.24 |
| 2024-05-14 | 7.54 |
| 2024-05-13 | 7.85 |
| 2024-05-10 | 8.15 |
| 2024-05-09 | 2.37 |
| 2024-05-08 | 2.97 |
| 2024-05-07 | 3.89 |
| 2024-05-06 | 3.58 |
| 2024-05-03 | 1.76 |
| 2024-05-02 | 5.41 |
| 2024-04-30 | 4.19 |
| 2024-04-29 | -2.51 |
| 2024-04-26 | -3.12 |
| 2024-04-25 | -4.34 |
| 2024-04-24 | -5.25 |
| 2024-04-23 | -7.08 |
| 2024-04-22 | -6.47 |
| 2024-04-19 | -5.56 |
| 2024-04-18 | -7.69 |
| 2024-04-17 | -7.99 |
| 2024-04-16 | -5.56 |
| 2024-04-15 | -4.03 |
| 2024-04-12 | -4.34 |
| 2024-04-11 | -2.81 |
| 2024-04-10 | -1.60 |
| 2024-04-09 | -3.42 |
| 2024-04-08 | -1.90 |
| 2024-04-05 | -2.51 |
| 2024-04-03 | -5.86 |
| 2024-04-02 | -6.47 |
| 2024-03-28 | -7.69 |
| 2024-03-27 | -8.30 |
| 2024-03-26 | 0.84 |
| 2024-03-25 | 1.15 |
| 2024-03-22 | 0.84 |
| 2024-03-21 | 2.06 |
| 2024-03-20 | 2.06 |
| 2024-03-19 | 17.90 |
| 2024-03-18 | 20.34 |
| 2024-03-15 | 16.99 |
| 2024-03-14 | 11.50 |
| 2024-03-13 | 13.03 |
| 2024-03-12 | 13.33 |
| 2024-03-11 | 12.11 |
| 2024-03-08 | 11.50 |
| 2024-03-07 | 13.33 |
| 2024-03-06 | 14.86 |
| 2024-03-05 | 14.55 |
| 2024-03-04 | 17.90 |
| 2024-03-01 | 11.20 |
| 2024-02-29 | 4.19 |
| 2024-02-28 | 9.37 |
| 2024-02-27 | 9.37 |
| 2024-02-26 | 9.37 |
| 2024-02-23 | 7.85 |
| 2024-02-22 | 8.15 |
| 2024-02-21 | 6.63 |
| 2024-02-20 | 4.50 |
| 2024-02-19 | 2.97 |
| 2024-02-16 | 4.19 |
| 2024-02-15 | 3.28 |
| 2024-02-14 | 3.58 |
| 2024-02-09 | 4.19 |
| 2024-02-08 | 4.19 |
| 2024-02-07 | 5.11 |
| 2024-02-06 | 5.11 |
| 2024-02-05 | 2.37 |
| 2024-02-02 | 4.19 |
| 2024-02-01 | 2.06 |
| 2024-01-31 | 3.28 |
| 2024-01-30 | 2.67 |
| 2024-01-29 | 5.41 |
| 2024-01-26 | 3.58 |
| 2024-01-25 | 6.02 |
| 2024-01-24 | 5.72 |
| 2024-01-23 | 2.97 |
| 2024-01-22 | -0.07 |
| 2024-01-19 | 5.11 |
| 2024-01-18 | 7.24 |
| 2024-01-17 | 5.72 |
| 2024-01-16 | 8.46 |
| 2024-01-15 | 7.85 |
| 2024-01-12 | 10.59 |
| 2024-01-11 | 8.46 |
| 2024-01-10 | 6.33 |
| 2024-01-09 | 7.54 |
| 2024-01-08 | 9.07 |
| 2024-01-05 | 10.90 |
| 2024-01-04 | 9.07 |
| 2024-01-03 | 9.68 |
| 2024-01-02 | 10.29 |
| 2023-12-29 | 10.29 |
| 2023-12-28 | 9.07 |
| 2023-12-27 | 7.85 |
| 2023-12-22 | 10.59 |
| 2023-12-21 | 9.68 |
| 2023-12-20 | 7.24 |
| 2023-12-19 | 8.46 |
| 2023-12-18 | 9.68 |
| 2023-12-15 | 11.20 |
| 2023-12-14 | 11.20 |
| 2023-12-13 | 11.50 |
| 2023-12-12 | 9.68 |
| 2023-12-11 | 2.06 |
| 2023-12-08 | 11.20 |
| 2023-12-07 | 13.33 |
| 2023-12-06 | 10.29 |
| 2023-12-05 | 10.90 |
| 2023-12-04 | 11.81 |
| 2023-12-01 | 14.86 |
| 2023-11-30 | 13.64 |
| 2023-11-29 | 12.42 |
| 2023-11-28 | 12.11 |
| 2023-11-27 | 15.77 |
| 2023-11-24 | 15.77 |
| 2023-11-23 | 16.07 |
| 2023-11-22 | 14.86 |
| 2023-11-21 | 10.59 |
| 2023-11-20 | 8.76 |
| 2023-11-17 | 8.15 |
| 2023-11-16 | 9.07 |
| 2023-11-15 | 7.24 |
| 2023-11-14 | 3.58 |
| 2023-11-13 | 3.58 |
| 2023-11-10 | 3.58 |
| 2023-11-09 | 5.72 |
| 2023-11-08 | 9.37 |
| 2023-11-07 | 10.90 |
| 2023-11-06 | 16.07 |
| 2023-11-03 | 14.25 |
| 2023-11-02 | 12.72 |
| 2023-11-01 | 13.33 |
| 2023-10-31 | 8.76 |
| 2023-10-30 | 10.90 |
| 2023-10-27 | 13.64 |
| 2023-10-26 | 13.64 |
| 2023-10-25 | 14.25 |
| 2023-10-24 | 12.11 |
| 2023-10-20 | 13.03 |
| 2023-10-19 | 15.16 |
| 2023-10-18 | 14.25 |
| 2023-10-17 | 15.77 |
| 2023-10-16 | 15.77 |
| 2023-10-13 | 15.47 |
| 2023-10-12 | 17.90 |
| 2023-10-11 | 17.29 |
| 2023-10-10 | 12.72 |
| 2023-10-09 | 15.47 |
| 2023-10-06 | 15.16 |
| 2023-10-05 | 12.11 |
| 2023-10-04 | 12.72 |
| 2023-10-03 | 17.29 |
| 2023-09-29 | 17.29 |
| 2023-09-28 | 17.60 |
| 2023-09-27 | 16.68 |
| 2023-09-26 | 19.73 |
| 2023-09-25 | 20.95 |
| 2023-09-22 | 22.17 |
| 2023-09-21 | 21.86 |
| 2023-09-20 | 20.34 |
| 2023-09-19 | 21.56 |
| 2023-09-18 | 22.17 |
| 2023-09-15 | 22.47 |
| 2023-09-14 | 22.47 |
| 2023-09-13 | 23.08 |
| 2023-09-12 | 19.73 |
| 2023-09-11 | 20.34 |
| 2023-09-07 | 20.34 |
| 2023-09-06 | 19.73 |
| 2023-09-05 | 22.67 |
| 2023-09-04 | 20.61 |
| 2023-08-31 | 20.61 |
| 2023-08-30 | 20.02 |
| 2023-08-29 | 19.73 |
| 2023-08-28 | 20.61 |
| 2023-08-25 | 20.90 |
| 2023-08-24 | 25.60 |
| 2023-08-23 | 24.72 |
| 2023-08-22 | 26.19 |
| 2023-08-21 | 18.85 |
| 2023-08-18 | 29.12 |
| 2023-08-17 | 29.12 |
| 2023-08-16 | 27.65 |
| 2023-08-15 | 31.76 |
| 2023-08-14 | 28.24 |
| 2023-08-11 | 32.64 |
| 2023-08-10 | 32.06 |
| 2023-08-09 | 33.23 |
| 2023-08-08 | 33.52 |
| 2023-08-07 | 32.64 |
| 2023-08-04 | 32.64 |
| 2023-08-03 | 32.35 |
| 2023-08-02 | 32.64 |
| 2023-08-01 | 31.18 |
| 2023-07-31 | 29.41 |
| 2023-07-28 | 30.30 |
| 2023-07-27 | 26.77 |
| 2023-07-26 | 31.18 |
| 2023-07-25 | 31.18 |
| 2023-07-24 | 31.76 |
| 2023-07-21 | 30.59 |
| 2023-07-20 | 31.76 |
| 2023-07-19 | 32.06 |
| 2023-07-18 | 32.06 |
| 2023-07-14 | 30.88 |
| 2023-07-13 | 27.95 |
| 2023-07-12 | 26.77 |
| 2023-07-11 | 25.60 |
| 2023-07-10 | 18.56 |
| 2023-07-07 | 18.56 |
| 2023-07-06 | 17.68 |
| 2023-07-05 | 18.85 |
| 2023-07-04 | 19.14 |
| 2023-07-03 | 18.85 |
| 2023-06-30 | 19.14 |
| 2023-06-29 | 19.73 |
| 2023-06-28 | 20.02 |
| 2023-06-27 | 23.25 |
| 2023-06-26 | 22.96 |
| 2023-06-23 | 21.78 |
| 2023-06-21 | 22.08 |
| 2023-06-20 | 22.93 |
| 2023-06-19 | 22.93 |
| 2023-06-16 | 22.93 |
| 2023-06-15 | 23.21 |
| 2023-06-14 | 21.23 |
| 2023-06-13 | 21.23 |
| 2023-06-12 | 22.08 |
| 2023-06-09 | 21.51 |
| 2023-06-08 | 22.36 |
| 2023-06-07 | 23.21 |
| 2023-06-06 | 22.36 |
| 2023-06-05 | 22.64 |
| 2023-06-02 | 24.34 |
| 2023-06-01 | 24.34 |
| 2023-05-31 | 28.88 |
| 2023-05-30 | 27.18 |
| 2023-05-29 | 25.48 |
| 2023-05-25 | 26.33 |
| 2023-05-24 | 31.43 |
| 2023-05-23 | 30.58 |
| 2023-05-22 | 32.56 |
| 2023-05-19 | 32.28 |
| 2023-05-18 | 31.71 |
| 2023-05-17 | 28.88 |
| 2023-05-16 | 29.73 |
| 2023-05-15 | 30.29 |
| 2023-05-12 | 31.43 |
| 2023-05-11 | 31.14 |
| 2023-05-10 | 26.89 |
| 2023-05-09 | 34.82 |
| 2023-05-08 | 35.39 |
| 2023-05-05 | 33.12 |
| 2023-05-04 | 37.37 |
| 2023-05-03 | 37.94 |
| 2023-05-02 | 38.51 |
| 2023-04-28 | 39.36 |
| 2023-04-27 | 37.37 |
| 2023-04-26 | 39.64 |
| 2023-04-25 | 34.82 |
| 2023-04-24 | 38.79 |
| 2023-04-21 | 37.66 |
| 2023-04-20 | 40.77 |
| 2023-04-19 | 41.62 |
| 2023-04-18 | 39.92 |
| 2023-04-17 | 41.62 |
| 2023-04-14 | 38.79 |
| 2023-04-13 | 40.21 |
| 2023-04-12 | 39.92 |
| 2023-04-11 | 44.45 |
| 2023-04-06 | 39.36 |
| 2023-04-04 | 36.81 |
| 2023-04-03 | 41.91 |
| 2023-03-31 | 41.06 |
| 2023-03-30 | 40.77 |
| 2023-03-29 | 43.32 |
| 2023-03-28 | 41.62 |
| 2023-03-27 | 45.30 |
| 2023-03-24 | 35.67 |
| 2023-03-23 | 35.67 |
| 2023-03-22 | 35.67 |
| 2023-03-21 | 36.81 |
| 2023-03-20 | 38.22 |
| 2023-03-17 | 41.62 |
| 2023-03-16 | 42.19 |
| 2023-03-15 | 42.19 |
| 2023-03-14 | 41.62 |
| 2023-03-13 | 43.32 |
| 2023-03-10 | 43.89 |
| 2023-03-09 | 43.89 |
| 2023-03-08 | 41.62 |
| 2023-03-07 | 41.62 |
| 2023-03-06 | 41.62 |
| 2023-03-03 | 42.19 |
| 2023-03-02 | 44.17 |
| 2023-03-01 | 44.17 |
| 2023-02-28 | 45.02 |
| 2023-02-27 | 45.02 |
| 2023-02-24 | 45.87 |
| 2023-02-23 | 45.02 |
| 2023-02-22 | 44.45 |
| 2023-02-21 | 43.32 |
| 2023-02-20 | 45.59 |
| 2023-02-17 | 46.44 |
| 2023-02-16 | 48.42 |
| 2023-02-15 | 44.74 |
| 2023-02-14 | 47.00 |
| 2023-02-13 | 49.27 |
| 2023-02-10 | 46.15 |
| 2023-02-09 | 48.99 |
| 2023-02-08 | 49.55 |
| 2023-02-07 | 49.55 |
| 2023-02-06 | 47.57 |
| 2023-02-03 | 47.85 |
| 2023-02-02 | 55.78 |
| 2023-02-01 | 54.37 |
| 2023-01-31 | 48.99 |
| 2023-01-30 | 44.45 |
| 2023-01-27 | 50.97 |
| 2023-01-26 | 45.59 |
| 2023-01-20 | 43.32 |
| 2023-01-19 | 43.04 |
| 2023-01-18 | 44.17 |
| 2023-01-17 | 43.32 |
| 2023-01-16 | 43.60 |
| 2023-01-13 | 41.62 |
| 2023-01-12 | 39.92 |
| 2023-01-11 | 37.37 |
| 2023-01-10 | 36.52 |
| 2023-01-09 | 38.79 |
| 2023-01-06 | 35.96 |
| 2023-01-05 | 33.12 |
| 2023-01-04 | 24.63 |
| 2023-01-03 | 20.10 |
| 2022-12-30 | 22.64 |
| 2022-12-29 | 23.21 |
| 2022-12-28 | 22.64 |
| 2022-12-23 | 18.68 |
| 2022-12-22 | 16.13 |
| 2022-12-21 | 16.13 |
| 2022-12-20 | 17.55 |
| 2022-12-19 | 15.85 |
| 2022-12-16 | 18.68 |
| 2022-12-15 | 18.40 |
| 2022-12-14 | 22.36 |
| 2022-12-13 | 22.93 |
| 2022-12-12 | 18.40 |
| 2022-12-09 | 26.04 |
| 2022-12-08 | 29.44 |
| 2022-12-07 | 21.23 |
| 2022-12-06 | 21.23 |
| 2022-12-05 | 23.78 |
| 2022-12-02 | 22.36 |
| 2022-12-01 | 21.51 |
| 2022-11-30 | 20.95 |
| 2022-11-29 | 21.23 |
| 2022-11-28 | 11.03 |
| 2022-11-25 | 7.92 |
| 2022-11-24 | 0.84 |
| 2022-11-23 | 4.23 |
| 2022-11-22 | 3.10 |
| 2022-11-21 | 4.52 |
| 2022-11-18 | 5.08 |
| 2022-11-17 | 3.95 |
| 2022-11-16 | 2.53 |
| 2022-11-15 | 1.40 |
| 2022-11-14 | -3.13 |
| 2022-11-11 | -5.68 |
| 2022-11-10 | -10.21 |
| 2022-11-09 | -8.23 |
| 2022-11-08 | -5.96 |
| 2022-11-07 | -5.68 |
| 2022-11-04 | -10.49 |
| 2022-11-03 | -9.93 |
| 2022-11-02 | -2.28 |
| 2022-11-01 | -10.78 |
| 2022-10-31 | -7.66 |
| 2022-10-28 | -6.25 |
| 2022-10-27 | 1.97 |
| 2022-10-26 | -0.30 |
| 2022-10-25 | -0.86 |
| 2022-10-24 | -2.00 |
| 2022-10-21 | 4.23 |
| 2022-10-20 | 7.63 |
| 2022-10-19 | 7.63 |
| 2022-10-18 | 9.05 |
| 2022-10-17 | 13.01 |
| 2022-10-14 | 15.00 |
| 2022-10-13 | 17.26 |
| 2022-10-12 | 28.31 |
| 2022-10-11 | 32.84 |
| 2022-10-10 | 32.84 |
| 2022-10-07 | 33.41 |
| 2022-10-06 | 33.12 |
| 2022-10-05 | 32.56 |
| 2022-10-03 | 32.84 |
| 2022-09-30 | 31.14 |
| 2022-09-29 | 31.71 |
| 2022-09-28 | 28.88 |
| 2022-09-27 | 34.54 |
| 2022-09-26 | 36.52 |
| 2022-09-23 | 38.22 |
| 2022-09-22 | 34.54 |
| 2022-09-21 | 35.09 |
| 2022-09-20 | 36.46 |
| 2022-09-19 | 35.64 |
| 2022-09-16 | 36.46 |
| 2022-09-15 | 37.29 |
| 2022-09-14 | 37.29 |
| 2022-09-13 | 37.84 |
| 2022-09-09 | 39.48 |
| 2022-09-08 | 35.64 |
| 2022-09-07 | 35.64 |
| 2022-09-06 | 37.01 |
| 2022-09-05 | 37.29 |
| 2022-09-02 | 37.84 |
| 2022-09-01 | 39.48 |
| 2022-08-31 | 42.78 |
| 2022-08-30 | 35.64 |
| 2022-08-29 | 34.54 |
| 2022-08-26 | 33.44 |
| 2022-08-25 | 32.07 |
| 2022-08-24 | 30.70 |
| 2022-08-23 | 30.97 |
| 2022-08-22 | 30.70 |
| 2022-08-19 | 30.97 |
| 2022-08-18 | 30.42 |
| 2022-08-17 | 31.80 |
| 2022-08-16 | 32.34 |
| 2022-08-15 | 32.07 |
| 2022-08-12 | 33.17 |
| 2022-08-11 | 33.72 |
| 2022-08-10 | 33.72 |
| 2022-08-09 | 34.54 |
| 2022-08-08 | 34.27 |
| 2022-08-05 | 33.17 |
| 2022-08-04 | 33.72 |
| 2022-08-03 | 33.44 |
| 2022-08-02 | 30.42 |
| 2022-08-01 | 31.25 |
| 2022-07-29 | 31.52 |
| 2022-07-28 | 30.97 |
| 2022-07-27 | 32.34 |
| 2022-07-26 | 35.09 |
| 2022-07-25 | 32.62 |
| 2022-07-22 | 33.44 |
| 2022-07-21 | 33.44 |
| 2022-07-20 | 33.72 |
| 2022-07-19 | 32.89 |
| 2022-07-18 | 33.99 |
| 2022-07-15 | 33.99 |
| 2022-07-14 | 35.91 |
| 2022-07-13 | 33.99 |
| 2022-07-12 | 36.19 |
| 2022-07-11 | 37.01 |
| 2022-07-08 | 35.91 |
| 2022-07-07 | 35.91 |
| 2022-07-06 | 35.36 |
| 2022-07-05 | 36.19 |
| 2022-07-04 | 35.91 |
| 2022-06-30 | 38.11 |
| 2022-06-29 | 34.54 |
| 2022-06-28 | 35.09 |
| 2022-06-27 | 35.36 |
| 2022-06-24 | 34.54 |
| 2022-06-23 | 35.64 |
| 2022-06-22 | 35.64 |
| 2022-06-21 | 36.19 |
| 2022-06-20 | 37.01 |
| 2022-06-17 | 37.29 |
| 2022-06-16 | 37.29 |
| 2022-06-15 | 38.93 |
| 2022-06-14 | 37.56 |
| 2022-06-13 | 37.84 |
| 2022-06-10 | 38.66 |
| 2022-06-09 | 39.48 |
| 2022-06-08 | 39.21 |
| 2022-06-07 | 39.48 |
| 2022-06-06 | 39.76 |
| 2022-06-02 | 38.11 |
| 2022-06-01 | 38.39 |
| 2022-05-31 | 40.03 |
| 2022-05-30 | 34.82 |
| 2022-05-27 | 34.54 |
| 2022-05-26 | 32.98 |
| 2022-05-25 | 32.72 |
| 2022-05-24 | 34.02 |
| 2022-05-23 | 32.98 |
| 2022-05-20 | 34.02 |
| 2022-05-19 | 32.46 |
| 2022-05-18 | 33.24 |
| 2022-05-17 | 32.72 |
| 2022-05-16 | 29.85 |
| 2022-05-13 | 31.15 |
| 2022-05-12 | 31.15 |
| 2022-05-11 | 31.67 |
| 2022-05-10 | 31.67 |
| 2022-05-06 | 31.93 |
| 2022-05-05 | 38.19 |
| 2022-05-04 | 37.41 |
| 2022-05-03 | 38.97 |
| 2022-04-29 | 38.19 |
| 2022-04-28 | 33.50 |
| 2022-04-27 | 34.28 |
| 2022-04-26 | 32.19 |
| 2022-04-25 | 32.46 |
| 2022-04-22 | 37.67 |
| 2022-04-21 | 37.15 |
| 2022-04-20 | 37.15 |
| 2022-04-19 | 39.50 |
| 2022-04-14 | 40.54 |
| 2022-04-13 | 38.97 |
| 2022-04-12 | 37.93 |
| 2022-04-11 | 35.84 |
| 2022-04-08 | 38.45 |
| 2022-04-07 | 38.71 |
| 2022-04-06 | 38.45 |
| 2022-04-04 | 40.02 |
| 2022-04-01 | 40.80 |
| 2022-03-31 | 42.10 |
| 2022-03-30 | 40.80 |
| 2022-03-29 | 38.45 |
| 2022-03-28 | 40.02 |
| 2022-03-25 | 40.80 |
| 2022-03-24 | 42.88 |
| 2022-03-23 | 42.10 |
| 2022-03-22 | 43.15 |
| 2022-03-21 | 40.80 |
| 2022-03-18 | 38.71 |
| 2022-03-17 | 40.80 |
| 2022-03-16 | 34.02 |
| 2022-03-15 | 29.59 |
| 2022-03-14 | 35.32 |
| 2022-03-11 | 37.93 |
| 2022-03-10 | 40.80 |
| 2022-03-09 | 39.76 |
| 2022-03-08 | 40.80 |
| 2022-03-07 | 41.84 |
| 2022-03-04 | 45.23 |
| 2022-03-03 | 44.71 |
| 2022-03-02 | 43.41 |
| 2022-03-01 | 44.97 |
| 2022-02-28 | 47.32 |
| 2022-02-25 | 45.49 |
| 2022-02-24 | 45.75 |
| 2022-02-23 | 48.10 |
| 2022-02-22 | 49.40 |
| 2022-02-21 | 49.66 |
| 2022-02-18 | 49.92 |
| 2022-02-17 | 50.45 |
| 2022-02-16 | 53.05 |
| 2022-02-15 | 45.75 |
| 2022-02-14 | 46.01 |
| 2022-02-11 | 45.75 |
| 2022-02-10 | 45.75 |
| 2022-02-09 | 43.67 |
| 2022-02-08 | 42.10 |
| 2022-02-07 | 41.58 |
| 2022-02-04 | 41.32 |
| 2022-01-31 | 40.54 |
| 2022-01-28 | 40.28 |
| 2022-01-27 | 40.28 |
| 2022-01-26 | 40.80 |
| 2022-01-25 | 40.28 |
| 2022-01-24 | 40.80 |
| 2022-01-21 | 42.36 |
| 2022-01-20 | 42.36 |
| 2022-01-19 | 40.02 |
| 2022-01-18 | 41.32 |
| 2022-01-17 | 46.01 |
| 2022-01-14 | 40.02 |
| 2022-01-13 | 38.45 |
| 2022-01-12 | 39.23 |
| 2022-01-11 | 38.97 |
| 2022-01-10 | 40.80 |
| 2022-01-07 | 38.19 |
| 2022-01-06 | 41.84 |
| 2022-01-05 | 43.67 |
| 2022-01-04 | 44.97 |
| 2022-01-03 | 43.41 |
| 2021-12-31 | 49.14 |
| 2021-12-30 | 45.49 |
| 2021-12-29 | 44.19 |
| 2021-12-28 | 43.93 |
| 2021-12-24 | 42.36 |
| 2021-12-23 | 41.32 |
| 2021-12-22 | 40.02 |
| 2021-12-21 | 40.02 |
| 2021-12-20 | 37.67 |
| 2021-12-17 | 40.02 |
| 2021-12-16 | 37.93 |
| 2021-12-15 | 34.54 |
| 2021-12-14 | 35.32 |
| 2021-12-13 | 36.89 |
| 2021-12-10 | 35.58 |
| 2021-12-09 | 35.32 |
| 2021-12-08 | 32.98 |
| 2021-12-07 | 32.72 |
| 2021-12-06 | 32.19 |
| 2021-12-03 | 31.93 |
| 2021-12-02 | 31.93 |
| 2021-12-01 | 31.67 |
| 2021-11-30 | 30.37 |
| 2021-11-29 | 32.98 |
| 2021-11-26 | 35.32 |
| 2021-11-25 | 35.58 |
| 2021-11-24 | 36.11 |
| 2021-11-23 | 36.89 |
| 2021-11-22 | 37.93 |
| 2021-11-19 | 36.63 |
| 2021-11-18 | 37.67 |
| 2021-11-17 | 36.37 |
| 2021-11-16 | 36.11 |
| 2021-11-15 | 36.11 |
| 2021-11-12 | 35.58 |
| 2021-11-11 | 36.11 |
| 2021-11-10 | 36.37 |
| 2021-11-09 | 37.41 |
| 2021-11-08 | 38.19 |
| 2021-11-05 | 38.71 |
| 2021-11-04 | 37.41 |
| 2021-11-03 | 40.54 |
| 2021-11-02 | 36.37 |
| 2021-11-01 | 35.58 |
| 2021-10-29 | 40.54 |
| 2021-10-28 | 40.28 |
| 2021-10-27 | 35.06 |
| 2021-10-26 | 36.89 |
| 2021-10-25 | 38.97 |
| 2021-10-22 | 40.02 |
| 2021-10-21 | 39.76 |
| 2021-10-20 | 40.80 |
| 2021-10-19 | 40.02 |
| 2021-10-18 | 40.28 |
| 2021-10-15 | 37.93 |
| 2021-10-12 | 37.15 |
| 2021-10-11 | 39.23 |
| 2021-10-08 | 39.50 |
| 2021-10-07 | 39.50 |
| 2021-10-06 | 36.63 |
| 2021-10-05 | 36.37 |
| 2021-10-04 | 35.58 |
| 2021-09-30 | 32.98 |
| 2021-09-29 | 31.93 |
| 2021-09-28 | 32.46 |
| 2021-09-27 | 31.15 |
| 2021-09-24 | 34.28 |
| 2021-09-23 | 34.28 |
| 2021-09-21 | 32.19 |
| 2021-09-20 | 31.93 |
| 2021-09-17 | 37.41 |
| 2021-09-16 | 39.76 |
| 2021-09-15 | 41.32 |
| 2021-09-14 | 43.41 |
| 2021-09-13 | 44.97 |
| 2021-09-10 | 42.10 |
| 2021-09-09 | 41.34 |
| 2021-09-08 | 42.10 |
| 2021-09-07 | 42.86 |
| 2021-09-06 | 42.86 |
| 2021-09-03 | 42.36 |
| 2021-09-02 | 41.85 |
| 2021-09-01 | 41.34 |
| 2021-08-31 | 39.56 |
| 2021-08-30 | 37.79 |
| 2021-08-27 | 40.07 |
| 2021-08-26 | 39.31 |
| 2021-08-25 | 39.82 |
| 2021-08-24 | 38.30 |
| 2021-08-23 | 36.77 |
| 2021-08-20 | 37.03 |
| 2021-08-19 | 39.06 |
| 2021-08-18 | 41.85 |
| 2021-08-17 | 39.56 |
| 2021-08-16 | 38.30 |
| 2021-08-13 | 41.85 |
| 2021-08-12 | 44.13 |
| 2021-08-11 | 43.37 |
| 2021-08-10 | 43.12 |
| 2021-08-09 | 38.55 |
| 2021-08-06 | 35.76 |
| 2021-08-05 | 41.34 |
| 2021-08-04 | 40.58 |
| 2021-08-03 | 41.09 |
| 2021-08-02 | 40.83 |
| 2021-07-30 | 41.85 |
| 2021-07-29 | 40.83 |
| 2021-07-28 | 39.56 |
| 2021-07-27 | 43.12 |
| 2021-07-26 | 45.66 |
| 2021-07-23 | 48.45 |
| 2021-07-22 | 49.72 |
| 2021-07-21 | 49.97 |
| 2021-07-20 | 49.72 |
| 2021-07-19 | 51.49 |
| 2021-07-16 | 51.24 |
| 2021-07-15 | 50.73 |
| 2021-07-14 | 52.51 |
| 2021-07-13 | 52.51 |
| 2021-07-12 | 52.00 |
| 2021-07-09 | 49.72 |
| 2021-07-08 | 52.25 |
| 2021-07-07 | 53.01 |
| 2021-07-06 | 54.79 |
| 2021-07-05 | 54.28 |
| 2021-07-02 | 54.79 |
| 2021-06-30 | 54.03 |
| 2021-06-29 | 53.52 |
| 2021-06-28 | 53.52 |
| 2021-06-25 | 54.28 |
| 2021-06-24 | 53.52 |
| 2021-06-23 | 52.76 |
| 2021-06-22 | 55.04 |
| 2021-06-21 | 55.30 |
| 2021-06-18 | 57.84 |
| 2021-06-17 | 54.28 |
| 2021-06-16 | 55.81 |
| 2021-06-15 | 56.31 |
| 2021-06-11 | 55.55 |
| 2021-06-10 | 56.57 |
| 2021-06-09 | 56.82 |
| 2021-06-08 | 57.84 |
| 2021-06-07 | 57.58 |
| 2021-06-04 | 57.84 |
| 2021-06-03 | 57.33 |
| 2021-06-02 | 56.82 |
| 2021-06-01 | 56.31 |
| 2021-05-31 | 56.57 |
| 2021-05-28 | 57.58 |
| 2021-05-27 | 56.82 |
| 2021-05-26 | 58.34 |
| 2021-05-25 | 59.10 |
| 2021-05-24 | 61.64 |
| 2021-05-21 | 60.88 |
| 2021-05-20 | 59.61 |
| 2021-05-18 | 58.85 |
| 2021-05-17 | 56.57 |
| 2021-05-14 | 56.06 |
| 2021-05-13 | 54.79 |
| 2021-05-12 | 57.74 |
| 2021-05-11 | 56.26 |
| 2021-05-10 | 57.00 |
| 2021-05-07 | 57.98 |
| 2021-05-06 | 53.07 |
| 2021-05-05 | 54.30 |
| 2021-05-04 | 53.07 |
| 2021-05-03 | 52.58 |
| 2021-04-30 | 54.54 |
| 2021-04-29 | 53.56 |
| 2021-04-28 | 53.07 |
| 2021-04-27 | 54.79 |
| 2021-04-26 | 53.81 |
| 2021-04-23 | 54.54 |
| 2021-04-22 | 53.32 |
| 2021-04-21 | 54.79 |
| 2021-04-20 | 55.28 |
| 2021-04-19 | 54.05 |
| 2021-04-16 | 53.81 |
| 2021-04-15 | 52.58 |
| 2021-04-14 | 52.82 |
| 2021-04-13 | 53.56 |
| 2021-04-12 | 54.30 |
| 2021-04-09 | 52.09 |
| 2021-04-08 | 55.28 |
| 2021-04-07 | 55.53 |
| 2021-04-01 | 55.28 |
| 2021-03-31 | 54.79 |
| 2021-03-30 | 55.53 |
| 2021-03-29 | 54.79 |
| 2021-03-26 | 54.05 |
| 2021-03-25 | 55.04 |
| 2021-03-24 | 53.81 |
| 2021-03-23 | 55.77 |
| 2021-03-22 | 57.98 |
| 2021-03-19 | 59.21 |
| 2021-03-18 | 59.21 |
| 2021-03-17 | 62.65 |
| 2021-03-16 | 65.85 |
| 2021-03-15 | 65.85 |
| 2021-03-12 | 62.16 |
| 2021-03-11 | 60.93 |
| 2021-03-10 | 59.70 |
| 2021-03-09 | 59.70 |
| 2021-03-08 | 59.70 |
| 2021-03-05 | 58.48 |
| 2021-03-04 | 59.95 |
| 2021-03-03 | 61.18 |
| 2021-03-02 | 62.90 |
| 2021-03-01 | 80.34 |
| 2021-02-26 | 80.34 |
| 2021-02-25 | 87.22 |
| 2021-02-24 | 73.95 |
| 2021-02-23 | 68.06 |
| 2021-02-22 | 68.55 |
| 2021-02-19 | 72.23 |
| 2021-02-18 | 68.55 |
| 2021-02-17 | 67.08 |
| 2021-02-16 | 68.06 |
| 2021-02-11 | 62.65 |
| 2021-02-10 | 61.42 |
| 2021-02-09 | 60.93 |
| 2021-02-08 | 60.44 |
| 2021-02-05 | 59.21 |
| 2021-02-04 | 59.21 |
| 2021-02-03 | 59.21 |
| 2021-02-02 | 59.70 |
| 2021-02-01 | 59.70 |
| 2021-01-29 | 59.21 |
| 2021-01-28 | 60.69 |
| 2021-01-27 | 62.90 |
| 2021-01-26 | 60.69 |
| 2021-01-25 | 63.64 |
| 2021-01-22 | 64.13 |
| 2021-01-21 | 68.30 |
| 2021-01-20 | 68.55 |
| 2021-01-19 | 68.55 |
| 2021-01-18 | 65.36 |
| 2021-01-15 | 65.60 |
| 2021-01-14 | 64.86 |
| 2021-01-13 | 63.14 |
| 2021-01-12 | 61.67 |
| 2021-01-11 | 64.13 |
| 2021-01-08 | 63.88 |
| 2021-01-07 | 66.09 |
| 2021-01-06 | 67.08 |
| 2021-01-05 | 64.62 |
| 2021-01-04 | 65.36 |
| 2020-12-31 | 64.62 |
| 2020-12-30 | 65.60 |
| 2020-12-29 | 66.34 |
| 2020-12-28 | 67.57 |
| 2020-12-24 | 63.39 |
| 2020-12-23 | 65.36 |
| 2020-12-22 | 64.37 |
| 2020-12-21 | 67.08 |
| 2020-12-18 | 65.11 |
| 2020-12-17 | 65.36 |
| 2020-12-16 | 64.37 |
| 2020-12-15 | 64.13 |
| 2020-12-14 | 66.34 |
| 2020-12-11 | 67.32 |
| 2020-12-10 | 68.55 |
| 2020-12-09 | 68.55 |
| 2020-12-08 | 69.53 |
| 2020-12-07 | 70.76 |
| 2020-12-04 | 73.71 |
| 2020-12-03 | 74.20 |
| 2020-12-02 | 71.25 |
| 2020-12-01 | 69.78 |
| 2020-11-30 | 73.71 |
| 2020-11-27 | 67.81 |
| 2020-11-26 | 64.62 |
| 2020-11-25 | 65.60 |
| 2020-11-24 | 64.37 |
| 2020-11-23 | 66.83 |
| 2020-11-20 | 69.53 |
| 2020-11-19 | 69.53 |
| 2020-11-18 | 70.76 |
| 2020-11-17 | 69.29 |
| 2020-11-16 | 69.53 |
| 2020-11-13 | 72.48 |
| 2020-11-12 | 72.23 |
| 2020-11-11 | 69.29 |
| 2020-11-10 | 69.04 |
| 2020-11-09 | 61.67 |
| 2020-11-06 | 58.48 |
| 2020-11-05 | 60.20 |
| 2020-11-04 | 57.98 |
| 2020-11-03 | 58.72 |
| 2020-11-02 | 54.30 |
| 2020-10-30 | 53.56 |
| 2020-10-29 | 55.53 |
| 2020-10-28 | 59.70 |
| 2020-10-27 | 59.70 |
| 2020-10-23 | 58.48 |
| 2020-10-22 | 57.25 |
| 2020-10-21 | 58.97 |
| 2020-10-20 | 58.72 |
| 2020-10-19 | 60.20 |
| 2020-10-16 | 59.46 |
| 2020-10-15 | 60.93 |
| 2020-10-14 | 61.18 |
| 2020-10-12 | 61.18 |
| 2020-10-09 | 58.23 |
| 2020-10-08 | 58.97 |
| 2020-10-07 | 60.93 |
| 2020-10-06 | 60.93 |
| 2020-10-05 | 57.25 |
| 2020-09-30 | 60.93 |
| 2020-09-29 | 61.67 |
| 2020-09-28 | 62.16 |
| 2020-09-25 | 63.88 |
| 2020-09-24 | 62.41 |
| 2020-09-23 | 64.62 |
| 2020-09-22 | 66.34 |
| 2020-09-21 | 66.34 |
| 2020-09-18 | 67.08 |
| 2020-09-17 | 64.13 |
| 2020-09-16 | 65.11 |
| 2020-09-15 | 66.09 |
| 2020-09-14 | 66.09 |
| 2020-09-11 | 67.08 |
| 2020-09-10 | 67.08 |
| 2020-09-09 | 68.30 |
| 2020-09-08 | 66.09 |
| 2020-09-07 | 69.04 |
| 2020-09-04 | 69.29 |
| 2020-09-03 | 67.62 |
| 2020-09-02 | 67.38 |
| 2020-09-01 | 70.00 |
| 2020-08-31 | 69.76 |
| 2020-08-28 | 71.67 |
| 2020-08-27 | 71.44 |
| 2020-08-26 | 72.87 |
| 2020-08-25 | 72.15 |
| 2020-08-24 | 68.09 |
| 2020-08-21 | 59.97 |
| 2020-08-20 | 57.35 |
| 2020-08-19 | 57.83 |
| 2020-08-18 | 57.35 |
| 2020-08-17 | 57.11 |
| 2020-08-14 | 60.93 |
| 2020-08-13 | 50.19 |
| 2020-08-12 | 48.99 |
| 2020-08-11 | 47.56 |
| 2020-08-10 | 43.74 |
| 2020-08-07 | 43.50 |
| 2020-08-06 | 46.60 |
| 2020-08-05 | 43.98 |
| 2020-08-04 | 44.69 |
| 2020-08-03 | 42.31 |
| 2020-07-31 | 42.31 |
| 2020-07-30 | 42.07 |
| 2020-07-29 | 43.98 |
| 2020-07-28 | 42.78 |
| 2020-07-27 | 38.96 |
| 2020-07-24 | 41.59 |
| 2020-07-23 | 44.45 |
| 2020-07-22 | 46.13 |
| 2020-07-21 | 46.60 |
| 2020-07-20 | 47.56 |
| 2020-07-17 | 47.56 |
| 2020-07-16 | 47.80 |
| 2020-07-15 | 49.71 |
| 2020-07-14 | 50.42 |
| 2020-07-13 | 53.29 |
| 2020-07-10 | 52.33 |
| 2020-07-09 | 55.44 |
| 2020-07-08 | 54.24 |
| 2020-07-07 | 55.20 |
| 2020-07-06 | 57.35 |
| 2020-07-03 | 53.53 |
| 2020-07-02 | 54.24 |
| 2020-06-30 | 50.19 |
| 2020-06-29 | 48.99 |
| 2020-06-26 | 49.47 |
| 2020-06-24 | 49.71 |
| 2020-06-23 | 50.90 |
| 2020-06-22 | 52.81 |
| 2020-06-19 | 51.86 |
| 2020-06-18 | 52.10 |
| 2020-06-17 | 54.72 |
| 2020-06-16 | 52.81 |
| 2020-06-15 | 50.42 |
| 2020-06-12 | 55.68 |
| 2020-06-11 | 56.63 |
| 2020-06-10 | 58.78 |
| 2020-06-09 | 63.08 |
| 2020-06-08 | 66.18 |
| 2020-06-05 | 58.78 |
| 2020-06-04 | 49.23 |
| 2020-06-03 | 49.23 |
| 2020-06-02 | 50.19 |
| 2020-06-01 | 48.04 |
| 2020-05-29 | 45.41 |
| 2020-05-28 | 45.89 |
| 2020-05-27 | 49.95 |
| 2020-05-26 | 51.38 |
| 2020-05-25 | 47.32 |
| 2020-05-22 | 50.19 |
| 2020-05-21 | 56.39 |
| 2020-05-20 | 56.63 |
| 2020-05-19 | 56.87 |
| 2020-05-18 | 53.53 |
| 2020-05-15 | 55.92 |
| 2020-05-14 | 56.39 |
| 2020-05-13 | 63.79 |
| 2020-05-12 | 64.03 |
| 2020-05-11 | 69.53 |
| 2020-05-08 | 67.07 |
| 2020-05-07 | 65.50 |
| 2020-05-06 | 65.95 |
| 2020-05-05 | 63.04 |
| 2020-05-04 | 61.03 |
| 2020-04-29 | 59.68 |
| 2020-04-28 | 56.11 |
| 2020-04-27 | 52.53 |
| 2020-04-24 | 53.65 |
| 2020-04-23 | 53.87 |
| 2020-04-22 | 50.74 |
| 2020-04-21 | 52.30 |
| 2020-04-20 | 52.98 |
| 2020-04-17 | 51.41 |
| 2020-04-16 | 48.95 |
| 2020-04-15 | 50.52 |
| 2020-04-14 | 54.32 |
| 2020-04-09 | 51.86 |
| 2020-04-08 | 49.84 |
| 2020-04-07 | 46.94 |
| 2020-04-06 | 43.36 |
| 2020-04-03 | 44.70 |
| 2020-04-02 | 45.59 |
| 2020-04-01 | 48.28 |
| 2020-03-31 | 52.75 |
| 2020-03-30 | 48.95 |
| 2020-03-27 | 54.32 |
| 2020-03-26 | 52.08 |
| 2020-03-25 | 52.30 |
| 2020-03-24 | 44.03 |
| 2020-03-23 | 40.00 |
| 2020-03-20 | 48.28 |
| 2020-03-19 | 37.77 |
| 2020-03-18 | 44.48 |
| 2020-03-17 | 55.88 |
| 2020-03-16 | 63.49 |
| 2020-03-13 | 69.30 |
| 2020-03-12 | 75.56 |
| 2020-03-11 | 78.02 |
| 2020-03-10 | 78.25 |
| 2020-03-09 | 75.34 |
| 2020-03-06 | 78.02 |
| 2020-03-05 | 80.48 |
| 2020-03-04 | 70.20 |
| 2020-03-03 | 68.85 |
| 2020-03-02 | 67.51 |
| 2020-02-28 | 68.41 |
| 2020-02-27 | 70.20 |
| 2020-02-26 | 71.99 |
| 2020-02-25 | 70.87 |
| 2020-02-24 | 69.53 |
| 2020-02-21 | 72.88 |
| 2020-02-20 | 74.45 |
| 2020-02-19 | 75.79 |
| 2020-02-18 | 77.58 |
| 2020-02-17 | 78.69 |
| 2020-02-14 | 79.81 |
| 2020-02-13 | 78.47 |
| 2020-02-12 | 77.80 |
| 2020-02-11 | 78.69 |
| 2020-02-10 | 78.92 |
| 2020-02-07 | 79.81 |
| 2020-02-06 | 80.04 |
| 2020-02-05 | 78.25 |
| 2020-02-04 | 77.80 |
| 2020-02-03 | 76.23 |
| 2020-01-31 | 78.02 |
| 2020-01-30 | 77.80 |
| 2020-01-29 | 80.71 |
| 2020-01-24 | 81.60 |
| 2020-01-23 | 81.60 |
| 2020-01-22 | 83.39 |
| 2020-01-21 | 82.50 |
| 2020-01-20 | 84.96 |
| 2020-01-17 | 87.42 |
| 2020-01-16 | 86.08 |
| 2020-01-15 | 86.30 |
| 2020-01-14 | 85.40 |
| 2020-01-13 | 85.63 |
| 2020-01-10 | 84.06 |
| 2020-01-09 | 84.06 |
| 2020-01-08 | 83.62 |
| 2020-01-07 | 86.08 |
| 2020-01-06 | 86.52 |
| 2020-01-03 | 86.08 |
| 2020-01-02 | 84.73 |
| 2019-12-31 | 85.40 |
| 2019-12-30 | 86.08 |
| 2019-12-27 | 85.63 |
| 2019-12-24 | 84.06 |
| 2019-12-23 | 87.86 |
| 2019-12-20 | 90.55 |
| 2019-12-19 | 91.22 |
| 2019-12-18 | 89.43 |
| 2019-12-17 | 85.63 |
| 2019-12-16 | 86.30 |
| 2019-12-13 | 86.08 |
| 2019-12-12 | 81.60 |
| 2019-12-11 | 81.83 |
| 2019-12-10 | 79.37 |
| 2019-12-09 | 80.71 |
| 2019-12-06 | 81.60 |
| 2019-12-05 | 82.50 |
| 2019-12-04 | 82.94 |
| 2019-12-03 | 82.27 |
| 2019-12-02 | 82.94 |
| 2019-11-29 | 82.05 |
| 2019-11-28 | 82.05 |
| 2019-11-27 | 80.93 |
| 2019-11-26 | 80.26 |
| 2019-11-25 | 80.04 |
| 2019-11-22 | 80.26 |
| 2019-11-21 | 78.47 |
| 2019-11-20 | 78.92 |
| 2019-11-19 | 78.92 |
| 2019-11-18 | 78.69 |
| 2019-11-15 | 78.92 |
| 2019-11-14 | 78.69 |
| 2019-11-13 | 79.59 |
| 2019-11-12 | 80.04 |
| 2019-11-11 | 79.59 |
| 2019-11-08 | 82.27 |
| 2019-11-07 | 81.38 |
| 2019-11-06 | 81.38 |
| 2019-11-05 | 81.38 |
| 2019-11-04 | 80.93 |
| 2019-11-01 | 80.71 |
| 2019-10-31 | 81.15 |
| 2019-10-30 | 81.15 |
| 2019-10-29 | 80.26 |
| 2019-10-28 | 80.48 |
| 2019-10-25 | 80.71 |
| 2019-10-24 | 81.38 |
| 2019-10-23 | 80.26 |
| 2019-10-22 | 80.26 |
| 2019-10-21 | 82.27 |
| 2019-10-18 | 80.71 |
| 2019-10-17 | 82.27 |
| 2019-10-16 | 80.93 |
| 2019-10-15 | 81.38 |
| 2019-10-14 | 79.59 |
| 2019-10-11 | 80.04 |
| 2019-10-10 | 78.47 |
| 2019-10-09 | 78.25 |
| 2019-10-08 | 79.81 |
| 2019-10-04 | 80.04 |
| 2019-10-03 | 80.48 |
| 2019-10-02 | 78.02 |
| 2019-09-30 | 78.92 |
| 2019-09-27 | 79.37 |
| 2019-09-26 | 78.69 |
| 2019-09-25 | 78.25 |
| 2019-09-24 | 78.92 |
| 2019-09-23 | 80.93 |
| 2019-09-20 | 80.93 |
| 2019-09-19 | 81.15 |
| 2019-09-18 | 82.27 |
| 2019-09-17 | 81.38 |
| 2019-09-16 | 82.50 |
| 2019-09-13 | 84.06 |
| 2019-09-12 | 82.27 |
| 2019-09-11 | 81.38 |
| 2019-09-10 | 82.27 |
| 2019-09-09 | 82.50 |
| 2019-09-06 | 82.27 |
| 2019-09-05 | 81.40 |
| 2019-09-04 | 79.45 |
| 2019-09-03 | 78.79 |
| 2019-09-02 | 80.32 |
| 2019-08-30 | 80.10 |
| 2019-08-29 | 79.45 |
| 2019-08-28 | 76.62 |
| 2019-08-27 | 73.57 |
| 2019-08-26 | 72.49 |
| 2019-08-23 | 77.05 |
| 2019-08-22 | 77.92 |
| 2019-08-21 | 77.27 |
| 2019-08-20 | 76.18 |
| 2019-08-19 | 77.27 |
| 2019-08-16 | 74.66 |
| 2019-08-15 | 72.70 |
| 2019-08-14 | 73.57 |
| 2019-08-13 | 72.70 |
| 2019-08-12 | 74.66 |
| 2019-08-09 | 77.27 |
| 2019-08-08 | 77.27 |
| 2019-08-07 | 74.88 |
| 2019-08-06 | 71.83 |
| 2019-08-05 | 74.88 |
| 2019-08-02 | 79.66 |
| 2019-08-01 | 82.49 |
| 2019-07-31 | 84.23 |
| 2019-07-30 | 85.97 |
| 2019-07-29 | 82.27 |
| 2019-07-26 | 88.15 |
| 2019-07-25 | 88.58 |
| 2019-07-24 | 87.71 |
| 2019-07-23 | 85.54 |
| 2019-07-22 | 87.71 |
| 2019-07-19 | 87.93 |
| 2019-07-18 | 86.62 |
| 2019-07-17 | 88.36 |
| 2019-07-16 | 84.88 |
| 2019-07-15 | 84.45 |
| 2019-07-12 | 84.01 |
| 2019-07-11 | 84.01 |
| 2019-07-10 | 82.27 |
| 2019-07-09 | 81.84 |
| 2019-07-08 | 80.75 |
| 2019-07-05 | 82.49 |
| 2019-07-04 | 82.27 |
| 2019-07-03 | 81.84 |
| 2019-07-02 | 82.27 |
| 2019-06-28 | 79.45 |
| 2019-06-27 | 79.45 |
| 2019-06-26 | 77.92 |
| 2019-06-25 | 77.92 |
| 2019-06-24 | 78.14 |
| 2019-06-21 | 77.27 |
| 2019-06-20 | 79.45 |
| 2019-06-19 | 79.45 |
| 2019-06-18 | 77.27 |
| 2019-06-17 | 75.75 |
| 2019-06-14 | 73.79 |
| 2019-06-13 | 75.97 |
| 2019-06-12 | 76.62 |
| 2019-06-11 | 78.36 |
| 2019-06-10 | 77.05 |
| 2019-06-06 | 73.57 |
| 2019-06-05 | 73.79 |
| 2019-06-04 | 72.70 |
| 2019-06-03 | 72.92 |
| 2019-05-31 | 74.01 |
| 2019-05-30 | 75.31 |
| 2019-05-29 | 75.31 |
| 2019-05-28 | 73.57 |
| 2019-05-27 | 76.62 |
| 2019-05-24 | 77.49 |
| 2019-05-23 | 77.27 |
| 2019-05-22 | 78.36 |
| 2019-05-21 | 78.58 |
| 2019-05-20 | 77.92 |
| 2019-05-17 | 82.71 |
| 2019-05-16 | 84.23 |
| 2019-05-15 | 82.37 |
| 2019-05-14 | 80.51 |
| 2019-05-10 | 81.96 |
| 2019-05-09 | 81.34 |
| 2019-05-08 | 82.58 |
| 2019-05-07 | 83.82 |
| 2019-05-06 | 85.88 |
| 2019-05-03 | 86.30 |
| 2019-05-02 | 85.88 |
| 2019-04-30 | 86.09 |
| 2019-04-29 | 85.26 |
| 2019-04-26 | 84.02 |
| 2019-04-25 | 85.26 |
| 2019-04-24 | 85.88 |
| 2019-04-23 | 86.30 |
| 2019-04-18 | 87.13 |
| 2019-04-17 | 87.33 |
| 2019-04-16 | 88.78 |
| 2019-04-15 | 87.75 |
| 2019-04-12 | 87.33 |
| 2019-04-11 | 84.23 |
| 2019-04-10 | 85.47 |
| 2019-04-09 | 84.02 |
| 2019-04-08 | 85.68 |
| 2019-04-04 | 88.57 |
| 2019-04-03 | 88.99 |
| 2019-04-02 | 89.61 |
| 2019-04-01 | 89.40 |
| 2019-03-29 | 90.43 |
| 2019-03-28 | 88.16 |
| 2019-03-27 | 88.99 |
| 2019-03-26 | 89.40 |
| 2019-03-25 | 92.29 |
| 2019-03-22 | 95.40 |
| 2019-03-21 | 84.85 |
| 2019-03-20 | 85.06 |
| 2019-03-19 | 84.64 |
| 2019-03-18 | 84.02 |
| 2019-03-15 | 83.61 |
| 2019-03-14 | 80.72 |
| 2019-03-13 | 78.03 |
| 2019-03-12 | 78.65 |
| 2019-03-11 | 84.23 |
| 2019-03-08 | 83.20 |
| 2019-03-07 | 85.68 |
| 2019-03-06 | 84.85 |
| 2019-03-05 | 85.26 |
| 2019-03-04 | 86.09 |
| 2019-03-01 | 84.02 |
| 2019-02-28 | 82.37 |
| 2019-02-27 | 85.06 |
| 2019-02-26 | 88.16 |
| 2019-02-25 | 88.99 |
| 2019-02-22 | 86.30 |
| 2019-02-21 | 85.26 |
| 2019-02-20 | 85.26 |
| 2019-02-19 | 82.58 |
| 2019-02-18 | 82.37 |
| 2019-02-15 | 83.40 |
| 2019-02-14 | 84.64 |
| 2019-02-13 | 85.68 |
| 2019-02-12 | 82.99 |
| 2019-02-11 | 86.30 |
| 2019-02-08 | 86.09 |
| 2019-02-04 | 75.75 |
| 2019-02-01 | 74.31 |
| 2019-01-31 | 73.89 |
| 2019-01-30 | 74.10 |
| 2019-01-29 | 72.44 |
| 2019-01-28 | 72.03 |
| 2019-01-25 | 70.58 |
| 2019-01-24 | 69.96 |
| 2019-01-23 | 68.93 |
| 2019-01-22 | 67.69 |
| 2019-01-21 | 68.72 |
| 2019-01-18 | 69.55 |
| 2019-01-17 | 69.34 |
| 2019-01-16 | 66.45 |
| 2019-01-15 | 66.66 |
| 2019-01-14 | 66.04 |
| 2019-01-11 | 66.45 |
| 2019-01-10 | 66.04 |
| 2019-01-09 | 65.83 |
| 2019-01-08 | 63.55 |
| 2019-01-07 | 64.59 |
| 2019-01-04 | 62.31 |
| 2019-01-03 | 60.45 |
| 2019-01-02 | 61.07 |
| 2018-12-31 | 63.35 |
| 2018-12-28 | 62.31 |
| 2018-12-27 | 62.11 |
| 2018-12-24 | 62.73 |
| 2018-12-21 | 62.52 |
| 2018-12-20 | 63.97 |
| 2018-12-19 | 66.86 |
| 2018-12-18 | 65.00 |
| 2018-12-17 | 65.41 |
| 2018-12-14 | 64.38 |
| 2018-12-13 | 66.86 |
| 2018-12-12 | 66.66 |
| 2018-12-11 | 64.79 |
| 2018-12-10 | 64.79 |
| 2018-12-07 | 66.86 |
| 2018-12-06 | 67.07 |
| 2018-12-05 | 69.34 |
| 2018-12-04 | 71.00 |
| 2018-12-03 | 70.79 |
| 2018-11-30 | 68.93 |
| 2018-11-29 | 68.52 |
| 2018-11-28 | 68.52 |
| 2018-11-27 | 68.72 |
| 2018-11-26 | 69.55 |
| 2018-11-23 | 67.48 |
| 2018-11-22 | 69.14 |
| 2018-11-21 | 67.48 |
| 2018-11-20 | 68.31 |
| 2018-11-19 | 69.96 |
| 2018-11-16 | 69.14 |
| 2018-11-15 | 68.93 |
| 2018-11-14 | 69.14 |
| 2018-11-13 | 67.69 |
| 2018-11-12 | 69.14 |
| 2018-11-09 | 68.52 |
| 2018-11-08 | 69.55 |
| 2018-11-07 | 67.28 |
| 2018-11-06 | 67.07 |
| 2018-11-05 | 67.48 |
| 2018-11-02 | 67.69 |
| 2018-11-01 | 65.62 |
| 2018-10-31 | 64.38 |
| 2018-10-30 | 64.38 |
| 2018-10-29 | 67.07 |
| 2018-10-26 | 68.52 |
| 2018-10-25 | 68.93 |
| 2018-10-24 | 69.76 |
| 2018-10-23 | 66.86 |
| 2018-10-22 | 69.14 |
| 2018-10-19 | 69.76 |
| 2018-10-18 | 69.14 |
| 2018-10-16 | 65.21 |
| 2018-10-15 | 65.21 |
| 2018-10-12 | 65.00 |
| 2018-10-11 | 62.52 |
| 2018-10-10 | 68.31 |
| 2018-10-09 | 69.55 |
| 2018-10-08 | 69.55 |
| 2018-10-05 | 73.69 |
| 2018-10-04 | 74.72 |
| 2018-10-03 | 74.72 |
| 2018-10-02 | 73.27 |
| 2018-09-28 | 75.55 |
| 2018-09-27 | 73.27 |
| 2018-09-26 | 69.96 |
| 2018-09-24 | 68.72 |
| 2018-09-21 | 68.31 |
| 2018-09-20 | 67.48 |
| 2018-09-19 | 67.90 |
| 2018-09-18 | 68.31 |
| 2018-09-17 | 67.28 |
| 2018-09-14 | 68.93 |
| 2018-09-13 | 69.34 |
| 2018-09-12 | 64.79 |
| 2018-09-11 | 66.04 |
| 2018-09-10 | 64.38 |
| 2018-09-07 | 68.31 |
| 2018-09-06 | 66.66 |
| 2018-09-05 | 66.66 |
| 2018-09-04 | 71.08 |
| 2018-09-03 | 68.06 |
| 2018-08-31 | 69.07 |
| 2018-08-30 | 70.88 |
| 2018-08-29 | 71.08 |
| 2018-08-28 | 66.66 |
| 2018-08-27 | 65.85 |
| 2018-08-24 | 58.60 |
| 2018-08-23 | 59.21 |
| 2018-08-22 | 59.01 |
| 2018-08-21 | 59.61 |
| 2018-08-20 | 57.20 |
| 2018-08-17 | 53.37 |
| 2018-08-16 | 54.58 |
| 2018-08-15 | 51.36 |
| 2018-08-14 | 54.78 |
| 2018-08-13 | 56.99 |
| 2018-08-10 | 56.59 |
| 2018-08-09 | 55.99 |
| 2018-08-08 | 56.99 |
| 2018-08-07 | 56.59 |
| 2018-08-06 | 55.99 |
| 2018-08-03 | 56.99 |
| 2018-08-02 | 56.59 |
| 2018-08-01 | 59.01 |
| 2018-07-31 | 61.02 |
| 2018-07-30 | 61.02 |
| 2018-07-27 | 60.21 |
| 2018-07-26 | 61.02 |
| 2018-07-25 | 60.62 |
| 2018-07-24 | 61.22 |
| 2018-07-23 | 59.01 |
| 2018-07-20 | 57.60 |
| 2018-07-19 | 58.40 |
| 2018-07-18 | 58.40 |
| 2018-07-17 | 58.00 |
| 2018-07-16 | 58.60 |
| 2018-07-13 | 60.21 |
| 2018-07-12 | 59.61 |
| 2018-07-11 | 59.01 |
| 2018-07-10 | 61.02 |
| 2018-07-09 | 60.01 |
| 2018-07-06 | 59.41 |
| 2018-07-05 | 58.60 |
| 2018-07-04 | 59.21 |
| 2018-07-03 | 59.21 |
| 2018-06-29 | 61.82 |
| 2018-06-28 | 59.81 |
| 2018-06-27 | 61.82 |
| 2018-06-26 | 61.22 |
| 2018-06-25 | 61.02 |
| 2018-06-22 | 62.03 |
| 2018-06-21 | 62.43 |
| 2018-06-20 | 64.04 |
| 2018-06-19 | 62.63 |
| 2018-06-15 | 64.84 |
| 2018-06-14 | 66.05 |
| 2018-06-13 | 69.07 |
| 2018-06-12 | 69.27 |
| 2018-06-11 | 68.27 |
| 2018-06-08 | 67.86 |
| 2018-06-07 | 68.67 |
| 2018-06-06 | 69.07 |
| 2018-06-05 | 69.07 |
| 2018-06-04 | 68.67 |
| 2018-06-01 | 68.87 |
| 2018-05-31 | 67.06 |
| 2018-05-30 | 62.63 |
| 2018-05-29 | 61.82 |
| 2018-05-28 | 62.63 |
| 2018-05-25 | 63.03 |
| 2018-05-24 | 65.45 |
| 2018-05-23 | 63.84 |
| 2018-05-21 | 64.04 |
| 2018-05-18 | 64.64 |
| 2018-05-17 | 61.62 |
| 2018-05-16 | 63.03 |
| 2018-05-15 | 63.64 |
| 2018-05-14 | 64.24 |
| 2018-05-11 | 63.23 |
| 2018-05-10 | 61.32 |
| 2018-05-09 | 61.70 |
| 2018-05-08 | 61.13 |
| 2018-05-07 | 61.70 |
| 2018-05-04 | 61.13 |
| 2018-05-03 | 61.13 |
| 2018-05-02 | 61.89 |
| 2018-04-30 | 60.75 |
| 2018-04-27 | 59.22 |
| 2018-04-26 | 58.45 |
| 2018-04-25 | 59.60 |
| 2018-04-24 | 59.98 |
| 2018-04-23 | 59.41 |
| 2018-04-20 | 59.02 |
| 2018-04-19 | 61.51 |
| 2018-04-18 | 60.55 |
| 2018-04-17 | 59.41 |
| 2018-04-16 | 61.32 |
| 2018-04-13 | 62.09 |
| 2018-04-12 | 61.89 |
| 2018-04-11 | 63.23 |
| 2018-04-10 | 62.09 |
| 2018-04-09 | 60.17 |
| 2018-04-06 | 59.79 |
| 2018-04-04 | 59.60 |
| 2018-04-03 | 59.22 |
| 2018-03-29 | 58.26 |
| 2018-03-28 | 58.45 |
| 2018-03-27 | 61.13 |
| 2018-03-26 | 57.11 |
| 2018-03-23 | 53.67 |
| 2018-03-22 | 54.24 |
| 2018-03-21 | 54.05 |
| 2018-03-20 | 54.62 |
| 2018-03-19 | 54.81 |
| 2018-03-16 | 55.58 |
| 2018-03-15 | 55.39 |
| 2018-03-14 | 50.41 |
| 2018-03-13 | 50.22 |
| 2018-03-12 | 50.41 |
| 2018-03-09 | 49.26 |
| 2018-03-08 | 49.07 |
| 2018-03-07 | 49.65 |
| 2018-03-06 | 48.69 |
| 2018-03-05 | 48.50 |
| 2018-03-02 | 49.26 |
| 2018-03-01 | 50.41 |
| 2018-02-28 | 46.59 |
| 2018-02-27 | 47.92 |
| 2018-02-26 | 48.69 |
| 2018-02-23 | 50.41 |
| 2018-02-22 | 50.22 |
| 2018-02-21 | 49.46 |
| 2018-02-20 | 49.46 |
| 2018-02-15 | 46.59 |
| 2018-02-14 | 46.39 |
| 2018-02-13 | 45.82 |
| 2018-02-12 | 44.10 |
| 2018-02-09 | 41.42 |
| 2018-02-08 | 47.16 |
| 2018-02-07 | 46.01 |
| 2018-02-06 | 46.78 |
| 2018-02-05 | 55.39 |
| 2018-02-02 | 56.54 |
| 2018-02-01 | 56.34 |
| 2018-01-31 | 57.30 |
| 2018-01-30 | 56.92 |
| 2018-01-29 | 58.07 |
| 2018-01-26 | 60.17 |
| 2018-01-25 | 60.36 |
| 2018-01-24 | 62.28 |
| 2018-01-23 | 58.07 |
| 2018-01-22 | 56.92 |
| 2018-01-19 | 56.34 |
| 2018-01-18 | 55.58 |
| 2018-01-17 | 55.58 |
| 2018-01-16 | 56.92 |
| 2018-01-15 | 56.15 |
| 2018-01-12 | 61.32 |
| 2018-01-11 | 62.28 |
| 2018-01-10 | 63.62 |
| 2018-01-09 | 59.79 |
| 2018-01-08 | 59.79 |
| 2018-01-05 | 57.49 |
| 2018-01-04 | 56.34 |
| 2018-01-03 | 55.96 |
| 2018-01-02 | 55.01 |
| 2017-12-29 | 56.34 |
| 2017-12-28 | 53.28 |
| 2017-12-27 | 54.05 |
| 2017-12-22 | 51.56 |
| 2017-12-21 | 49.65 |
| 2017-12-20 | 46.20 |
| 2017-12-19 | 47.16 |
| 2017-12-18 | 50.60 |
| 2017-12-15 | 49.26 |
| 2017-12-14 | 49.46 |
| 2017-12-13 | 51.18 |
| 2017-12-12 | 51.75 |
| 2017-12-11 | 51.56 |
| 2017-12-08 | 52.90 |
| 2017-12-07 | 53.09 |
| 2017-12-06 | 53.86 |
| 2017-12-05 | 56.73 |
| 2017-12-04 | 58.26 |
| 2017-12-01 | 59.22 |
| 2017-11-30 | 56.15 |
| 2017-11-29 | 56.15 |
| 2017-11-28 | 55.20 |
| 2017-11-27 | 55.58 |
| 2017-11-24 | 56.15 |
| 2017-11-23 | 56.15 |
| 2017-11-22 | 55.96 |
| 2017-11-21 | 53.67 |
| 2017-11-20 | 54.24 |
| 2017-11-17 | 54.24 |
| 2017-11-16 | 55.96 |
| 2017-11-15 | 55.39 |
| 2017-11-14 | 57.68 |
| 2017-11-13 | 57.68 |
| 2017-11-10 | 57.49 |
| 2017-11-09 | 59.79 |
| 2017-11-08 | 58.83 |
| 2017-11-07 | 59.41 |
| 2017-11-06 | 59.79 |
| 2017-11-03 | 60.75 |
| 2017-11-02 | 62.47 |
| 2017-11-01 | 64.38 |
| 2017-10-31 | 62.28 |
| 2017-10-30 | 59.79 |
| 2017-10-27 | 60.36 |
| 2017-10-26 | 58.26 |
| 2017-10-25 | 57.88 |
| 2017-10-24 | 58.83 |
| 2017-10-23 | 59.22 |
| 2017-10-20 | 58.26 |
| 2017-10-19 | 57.30 |
| 2017-10-18 | 58.83 |
| 2017-10-17 | 60.36 |
| 2017-10-16 | 61.32 |
| 2017-10-13 | 60.36 |
| 2017-10-12 | 60.36 |
| 2017-10-11 | 60.94 |
| 2017-10-10 | 59.98 |
| 2017-10-09 | 55.77 |
| 2017-10-06 | 55.77 |
| 2017-10-04 | 54.81 |
| 2017-10-03 | 57.11 |
| 2017-09-29 | 55.01 |
| 2017-09-28 | 53.86 |
| 2017-09-27 | 55.01 |
| 2017-09-26 | 56.34 |
| 2017-09-25 | 57.11 |
| 2017-09-22 | 59.79 |
| 2017-09-21 | 60.55 |
| 2017-09-20 | 60.75 |
| 2017-09-19 | 60.55 |
| 2017-09-18 | 60.55 |
| 2017-09-15 | 60.55 |
| 2017-09-14 | 59.02 |
| 2017-09-13 | 59.60 |
| 2017-09-12 | 60.17 |
| 2017-09-11 | 60.17 |
| 2017-09-08 | 59.79 |
| 2017-09-07 | 60.55 |
| 2017-09-06 | 60.17 |
| 2017-09-05 | 61.48 |
| 2017-09-04 | 60.17 |
| 2017-09-01 | 60.73 |
| 2017-08-31 | 57.92 |
| 2017-08-30 | 57.17 |
| 2017-08-29 | 57.17 |
| 2017-08-28 | 58.30 |
| 2017-08-25 | 65.79 |
| 2017-08-24 | 72.35 |
| 2017-08-22 | 69.16 |
| 2017-08-21 | 68.98 |
| 2017-08-18 | 68.23 |
| 2017-08-17 | 68.04 |
| 2017-08-16 | 68.60 |
| 2017-08-15 | 68.98 |
| 2017-08-14 | 68.41 |
| 2017-08-11 | 66.73 |
| 2017-08-10 | 70.48 |
| 2017-08-09 | 70.66 |
| 2017-08-08 | 72.35 |
| 2017-08-07 | 71.97 |
| 2017-08-04 | 72.91 |
| 2017-08-03 | 71.79 |
| 2017-08-02 | 71.60 |
| 2017-08-01 | 71.22 |
| 2017-07-31 | 71.22 |
| 2017-07-28 | 72.35 |
| 2017-07-27 | 74.03 |
| 2017-07-26 | 76.10 |
| 2017-07-25 | 74.03 |
| 2017-07-24 | 75.72 |
| 2017-07-21 | 75.53 |
| 2017-07-20 | 74.41 |
| 2017-07-19 | 76.10 |
| 2017-07-18 | 75.91 |
| 2017-07-17 | 73.47 |
| 2017-07-14 | 71.04 |
| 2017-07-13 | 71.04 |
| 2017-07-12 | 68.23 |
| 2017-07-11 | 69.35 |
| 2017-07-10 | 67.67 |
| 2017-07-07 | 69.54 |
| 2017-07-06 | 70.48 |
| 2017-07-05 | 70.10 |
| 2017-07-04 | 71.22 |
| 2017-07-03 | 71.41 |
| 2017-06-30 | 70.48 |
| 2017-06-29 | 71.97 |
| 2017-06-28 | 70.48 |
| 2017-06-27 | 71.22 |
| 2017-06-26 | 71.41 |
| 2017-06-23 | 70.29 |
| 2017-06-22 | 71.97 |
| 2017-06-21 | 73.66 |
| 2017-06-20 | 72.72 |
| 2017-06-19 | 72.35 |
| 2017-06-16 | 68.60 |
| 2017-06-15 | 68.04 |
| 2017-06-14 | 69.73 |
| 2017-06-13 | 69.73 |
| 2017-06-12 | 70.10 |
| 2017-06-09 | 71.41 |
| 2017-06-08 | 72.35 |
| 2017-06-07 | 72.91 |
| 2017-06-06 | 71.79 |
| 2017-06-05 | 74.41 |
| 2017-06-02 | 73.66 |
| 2017-06-01 | 74.22 |
| 2017-05-31 | 74.60 |
| 2017-05-29 | 74.60 |
| 2017-05-26 | 74.60 |
| 2017-05-25 | 76.28 |
| 2017-05-24 | 77.22 |
| 2017-05-23 | 77.40 |
| 2017-05-22 | 78.84 |
| 2017-05-19 | 78.30 |
| 2017-05-18 | 77.58 |
| 2017-05-17 | 78.66 |
| 2017-05-16 | 73.98 |
| 2017-05-15 | 71.28 |
| 2017-05-12 | 69.84 |
| 2017-05-11 | 70.20 |
| 2017-05-10 | 72.18 |
| 2017-05-09 | 72.36 |
| 2017-05-08 | 71.46 |
| 2017-05-05 | 67.68 |
| 2017-05-04 | 66.06 |
| 2017-05-02 | 67.68 |
| 2017-04-28 | 66.78 |
| 2017-04-27 | 68.76 |
| 2017-04-26 | 66.42 |
| 2017-04-25 | 66.78 |
| 2017-04-24 | 68.04 |
| 2017-04-21 | 68.40 |
| 2017-04-20 | 68.40 |
| 2017-04-19 | 67.14 |
| 2017-04-18 | 64.45 |
| 2017-04-13 | 68.76 |
| 2017-04-12 | 69.84 |
| 2017-04-11 | 72.54 |
| 2017-04-10 | 73.44 |
| 2017-04-07 | 73.08 |
| 2017-04-06 | 74.52 |
| 2017-04-05 | 79.02 |
| 2017-04-03 | 77.94 |
| 2017-03-31 | 73.08 |
| 2017-03-30 | 75.78 |
| 2017-03-29 | 79.92 |
| 2017-03-28 | 78.48 |
| 2017-03-27 | 81.36 |
| 2017-03-24 | 85.32 |
| 2017-03-23 | 88.55 |
| 2017-03-22 | 86.04 |
| 2017-03-21 | 86.40 |
| 2017-03-20 | 79.74 |
| 2017-03-17 | 74.16 |
| 2017-03-16 | 75.06 |
| 2017-03-15 | 71.46 |
| 2017-03-14 | 72.54 |
| 2017-03-13 | 71.28 |
| 2017-03-10 | 68.58 |
| 2017-03-09 | 70.02 |
| 2017-03-08 | 72.54 |
| 2017-03-07 | 67.32 |
| 2017-03-06 | 68.40 |
| 2017-03-03 | 67.14 |
| 2017-03-02 | 68.94 |
| 2017-03-01 | 73.26 |
| 2017-02-28 | 73.26 |
| 2017-02-27 | 74.16 |
| 2017-02-24 | 73.80 |
| 2017-02-23 | 77.94 |
| 2017-02-22 | 79.92 |
| 2017-02-21 | 72.72 |
| 2017-02-20 | 68.94 |
| 2017-02-17 | 69.48 |
| 2017-02-16 | 72.00 |
| 2017-02-15 | 66.60 |
| 2017-02-14 | 65.52 |
| 2017-02-13 | 66.06 |
| 2017-02-10 | 66.60 |
| 2017-02-09 | 66.06 |
| 2017-02-08 | 66.78 |
| 2017-02-07 | 65.52 |
| 2017-02-06 | 65.70 |
| 2017-02-03 | 67.86 |
| 2017-02-02 | 67.68 |
| 2017-02-01 | 66.06 |
| 2017-01-27 | 68.22 |
| 2017-01-26 | 61.03 |
| 2017-01-25 | 61.75 |
| 2017-01-24 | 61.57 |
| 2017-01-23 | 61.75 |
| 2017-01-20 | 59.95 |
| 2017-01-19 | 59.95 |
| 2017-01-18 | 55.09 |
| 2017-01-17 | 49.69 |
| 2017-01-16 | 48.61 |
| 2017-01-13 | 50.23 |
| 2017-01-12 | 52.03 |
| 2017-01-11 | 50.77 |
| 2017-01-10 | 52.57 |
| 2017-01-09 | 49.33 |
| 2017-01-06 | 50.41 |
| 2017-01-05 | 51.49 |
| 2017-01-04 | 51.31 |
| 2017-01-03 | 52.57 |
| 2016-12-30 | 52.75 |
| 2016-12-29 | 52.57 |
| 2016-12-28 | 53.47 |
| 2016-12-23 | 55.63 |
| 2016-12-22 | 53.29 |
| 2016-12-21 | 54.19 |
| 2016-12-20 | 52.21 |
| 2016-12-19 | 55.27 |
| 2016-12-16 | 59.05 |
| 2016-12-15 | 57.79 |
| 2016-12-14 | 60.13 |
| 2016-12-13 | 59.95 |
| 2016-12-12 | 60.85 |
| 2016-12-09 | 59.95 |
| 2016-12-08 | 64.63 |
| 2016-12-07 | 63.37 |
| 2016-12-06 | 62.29 |
| 2016-12-05 | 63.55 |
| 2016-12-02 | 64.99 |
| 2016-12-01 | 65.70 |
| 2016-11-30 | 67.68 |
| 2016-11-29 | 60.13 |
| 2016-11-28 | 64.63 |
| 2016-11-25 | 65.16 |
| 2016-11-24 | 62.47 |
| 2016-11-23 | 63.73 |
| 2016-11-22 | 63.55 |
| 2016-11-21 | 62.29 |
| 2016-11-18 | 60.85 |
| 2016-11-17 | 60.67 |
| 2016-11-16 | 64.09 |
| 2016-11-15 | 64.99 |
| 2016-11-14 | 61.93 |
| 2016-11-11 | 66.42 |
| 2016-11-10 | 73.80 |
| 2016-11-09 | 72.00 |
| 2016-11-08 | 67.14 |
| 2016-11-07 | 68.40 |
| 2016-11-04 | 66.96 |
| 2016-11-03 | 65.34 |
| 2016-11-02 | 65.52 |
| 2016-11-01 | 68.22 |
| 2016-10-31 | 66.24 |
| 2016-10-28 | 71.64 |
| 2016-10-27 | 75.96 |
| 2016-10-26 | 75.06 |
| 2016-10-25 | 78.30 |
| 2016-10-24 | 73.80 |
| 2016-10-20 | 70.92 |
| 2016-10-19 | 68.76 |
| 2016-10-18 | 72.72 |
| 2016-10-17 | 68.94 |
| 2016-10-14 | 71.64 |
| 2016-10-13 | 71.28 |
| 2016-10-12 | 75.60 |
| 2016-10-11 | 78.66 |
| 2016-10-07 | 83.52 |
| 2016-10-06 | 88.91 |
| 2016-10-05 | 79.38 |
| 2016-10-04 | 80.64 |
| 2016-10-03 | 80.28 |
| 2016-09-30 | 79.92 |
| 2016-09-29 | 81.72 |
| 2016-09-28 | 81.00 |
| 2016-09-27 | 79.02 |
| 2016-09-26 | 77.22 |
| 2016-09-23 | 83.88 |
| 2016-09-22 | 85.32 |
| 2016-09-21 | 86.04 |
| 2016-09-20 | 82.08 |
| 2016-09-19 | 83.52 |
| 2016-09-15 | 82.80 |
| 2016-09-14 | 79.92 |
| 2016-09-13 | 83.52 |
| 2016-09-12 | 84.24 |
| 2016-09-09 | 94.67 |
| 2016-09-08 | 97.87 |
| 2016-09-07 | 88.63 |
| 2016-09-06 | 87.57 |
| 2016-09-05 | 85.79 |
| 2016-09-02 | 87.21 |
| 2016-09-01 | 92.18 |
| 2016-08-31 | 77.44 |
| 2016-08-30 | 68.74 |
| 2016-08-29 | 56.31 |
| 2016-08-26 | 58.08 |
| 2016-08-25 | 52.58 |
| 2016-08-24 | 53.64 |
| 2016-08-23 | 52.40 |
| 2016-08-22 | 47.96 |
| 2016-08-19 | 49.20 |
| 2016-08-18 | 50.09 |
| 2016-08-17 | 50.09 |
| 2016-08-16 | 50.27 |
| 2016-08-15 | 49.02 |
| 2016-08-12 | 49.20 |
| 2016-08-11 | 47.78 |
| 2016-08-10 | 50.09 |
| 2016-08-09 | 51.33 |
| 2016-08-08 | 53.64 |
| 2016-08-05 | 52.58 |
| 2016-08-04 | 50.98 |
| 2016-08-03 | 47.60 |
| 2016-08-01 | 46.89 |
| 2016-07-29 | 46.36 |
| 2016-07-28 | 49.38 |
| 2016-07-27 | 50.62 |
| 2016-07-26 | 46.00 |
| 2016-07-25 | 45.47 |
| 2016-07-22 | 42.10 |
| 2016-07-21 | 45.65 |
| 2016-07-20 | 47.78 |
| 2016-07-19 | 48.14 |
| 2016-07-18 | 47.60 |
| 2016-07-15 | 48.85 |
| 2016-07-14 | 48.31 |
| 2016-07-13 | 50.62 |
| 2016-07-12 | 49.20 |
| 2016-07-11 | 47.25 |
| 2016-07-08 | 46.71 |
| 2016-07-07 | 49.02 |
| 2016-07-06 | 49.56 |
| 2016-07-05 | 49.91 |
| 2016-07-04 | 40.50 |
| 2016-06-30 | 29.13 |
| 2016-06-29 | 29.31 |
| 2016-06-28 | 29.84 |
| 2016-06-27 | 29.84 |
| 2016-06-24 | 31.79 |
| 2016-06-23 | 33.75 |
| 2016-06-22 | 32.33 |
| 2016-06-21 | 28.24 |
| 2016-06-20 | 28.06 |
| 2016-06-17 | 26.29 |
| 2016-06-16 | 25.93 |
| 2016-06-15 | 27.35 |
| 2016-06-14 | 27.00 |
| 2016-06-13 | 29.66 |
| 2016-06-10 | 36.23 |
| 2016-06-08 | 38.54 |
| 2016-06-07 | 38.54 |
| 2016-06-06 | 36.23 |
| 2016-06-03 | 38.01 |
| 2016-06-02 | 37.66 |
| 2016-06-01 | 38.37 |
| 2016-05-31 | 41.39 |
| 2016-05-30 | 36.59 |
| 2016-05-27 | 35.55 |
| 2016-05-26 | 34.85 |
| 2016-05-25 | 34.68 |
| 2016-05-24 | 33.81 |
| 2016-05-23 | 34.33 |
| 2016-05-20 | 33.99 |
| 2016-05-19 | 33.99 |
| 2016-05-18 | 34.16 |
| 2016-05-17 | 34.51 |
| 2016-05-16 | 34.16 |
| 2016-05-13 | 35.90 |
| 2016-05-12 | 37.63 |
| 2016-05-11 | 36.42 |
| 2016-05-10 | 35.37 |
| 2016-05-09 | 34.51 |
| 2016-05-06 | 43.36 |
| 2016-05-05 | 38.50 |
| 2016-05-04 | 37.28 |
| 2016-05-03 | 39.02 |
| 2016-04-29 | 41.28 |
| 2016-04-28 | 46.14 |
| 2016-04-27 | 48.04 |
| 2016-04-26 | 46.31 |
| 2016-04-25 | 49.95 |
| 2016-04-22 | 50.65 |
| 2016-04-21 | 52.21 |
| 2016-04-20 | 49.78 |
| 2016-04-19 | 52.73 |
| 2016-04-18 | 40.58 |
| 2016-04-15 | 39.89 |
| 2016-04-14 | 38.85 |
| 2016-04-13 | 37.11 |
| 2016-04-12 | 37.46 |
| 2016-04-11 | 38.67 |
| 2016-04-08 | 38.85 |
| 2016-04-07 | 37.46 |
| 2016-04-06 | 38.67 |
| 2016-04-05 | 30.34 |
| 2016-04-01 | 30.86 |
| 2016-03-31 | 32.42 |
| 2016-03-30 | 32.77 |
| 2016-03-29 | 33.12 |
| 2016-03-24 | 32.42 |
| 2016-03-23 | 32.25 |
| 2016-03-22 | 29.30 |
| 2016-03-21 | 27.56 |
| 2016-03-18 | 24.96 |
| 2016-03-17 | 22.18 |
| 2016-03-16 | 23.75 |
| 2016-03-15 | 23.23 |
| 2016-03-14 | 23.75 |
| 2016-03-11 | 24.79 |
| 2016-03-10 | 26.18 |
| 2016-03-09 | 23.40 |
| 2016-03-08 | 27.04 |
| 2016-03-07 | 21.32 |
| 2016-03-04 | 18.89 |
| 2016-03-03 | 14.20 |
| 2016-03-02 | 13.68 |
| 2016-03-01 | 10.04 |
| 2016-02-29 | 8.99 |
| 2016-02-26 | 9.34 |
| 2016-02-25 | 7.61 |
| 2016-02-24 | 10.56 |
| 2016-02-23 | 11.77 |
| 2016-02-22 | 8.82 |
| 2016-02-19 | 6.74 |
| 2016-02-18 | 4.66 |
| 2016-02-17 | 1.36 |
| 2016-02-16 | 0.66 |
| 2016-02-15 | -3.68 |
| 2016-02-12 | -7.49 |
| 2016-02-11 | -2.98 |
| 2016-02-05 | -1.07 |
| 2016-02-04 | 0.84 |
| 2016-02-03 | 1.70 |
| 2016-02-02 | 4.83 |
| 2016-02-01 | 4.83 |
| 2016-01-29 | 5.52 |
| 2016-01-28 | 3.96 |
| 2016-01-27 | 5.18 |
| 2016-01-26 | 3.27 |
| 2016-01-25 | 7.61 |
| 2016-01-22 | 9.17 |
| 2016-01-21 | 5.35 |
| 2016-01-20 | 9.69 |
| 2016-01-19 | 14.55 |
| 2016-01-18 | 16.11 |
| 2016-01-15 | 19.75 |
| 2016-01-14 | 20.28 |
| 2016-01-13 | 21.32 |
| 2016-01-12 | 16.63 |
| 2016-01-11 | 18.71 |
| 2016-01-08 | 27.74 |
| 2016-01-07 | 28.78 |
| 2016-01-06 | 35.72 |
| 2016-01-05 | 33.81 |
| 2016-01-04 | 38.15 |
| 2015-12-31 | 38.85 |
| 2015-12-30 | 37.63 |
| 2015-12-29 | 35.90 |
| 2015-12-28 | 28.26 |
| 2015-12-24 | 29.30 |
| 2015-12-23 | 28.43 |
| 2015-12-22 | 29.13 |
| 2015-12-21 | 29.65 |
| 2015-12-18 | 30.34 |
| 2015-12-17 | 31.73 |
| 2015-12-16 | 26.87 |
| 2015-12-15 | 25.14 |
| 2015-12-14 | 27.39 |
| 2015-12-11 | 30.52 |
| 2015-12-10 | 37.63 |
| 2015-12-09 | 38.85 |
| 2015-12-08 | 40.76 |
| 2015-12-07 | 38.85 |
| 2015-12-04 | 40.06 |
| 2015-12-03 | 40.06 |
| 2015-12-02 | 40.58 |
| 2015-12-01 | 41.10 |
| 2015-11-30 | 40.41 |
| 2015-11-27 | 40.76 |
| 2015-11-26 | 40.76 |
| 2015-11-25 | 41.45 |
| 2015-11-24 | 43.19 |
| 2015-11-23 | 43.36 |
| 2015-11-20 | 43.88 |
| 2015-11-19 | 42.66 |
| 2015-11-18 | 40.41 |
| 2015-11-17 | 40.06 |
| 2015-11-16 | 39.19 |
| 2015-11-13 | 42.49 |
| 2015-11-12 | 47.35 |
| 2015-11-11 | 45.79 |
| 2015-11-10 | 42.66 |
| 2015-11-09 | 45.61 |
| 2015-11-06 | 47.52 |
| 2015-11-05 | 40.76 |
| 2015-11-04 | 43.71 |
| 2015-11-03 | 38.85 |
| 2015-11-02 | 39.02 |
| 2015-10-30 | 37.46 |
| 2015-10-29 | 39.54 |
| 2015-10-28 | 42.14 |
| 2015-10-27 | 39.02 |
| 2015-10-26 | 41.62 |
| 2015-10-23 | 45.27 |
| 2015-10-22 | 49.95 |
| 2015-10-20 | 52.56 |
| 2015-10-19 | 51.69 |
| 2015-10-16 | 42.32 |
| 2015-10-15 | 41.62 |
| 2015-10-14 | 38.15 |
| 2015-10-13 | 39.71 |
| 2015-10-12 | 41.80 |
| 2015-10-09 | 38.67 |
| 2015-10-08 | 35.20 |
| 2015-10-07 | 38.31 |
| 2015-10-06 | 33.47 |
| 2015-10-05 | 36.24 |
| 2015-10-02 | 35.72 |
| 2015-09-30 | 32.78 |
| 2015-09-29 | 28.99 |
| 2015-09-25 | 32.27 |
| 2015-09-24 | 32.96 |
| 2015-09-23 | 29.50 |
| 2015-09-22 | 34.34 |
| 2015-09-21 | 37.45 |
| 2015-09-18 | 37.96 |
| 2015-09-17 | 32.96 |
| 2015-09-16 | 34.17 |
| 2015-09-15 | 34.17 |
| 2015-09-14 | 38.14 |
| 2015-09-11 | 35.37 |
| 2015-09-10 | 30.54 |
| 2015-09-09 | 32.27 |
| 2015-09-08 | 29.68 |
| 2015-09-07 | 24.15 |
| 2015-09-04 | 24.15 |
| 2015-09-02 | 21.39 |
| 2015-09-01 | 23.63 |
| 2015-08-31 | 29.68 |
| 2015-08-28 | 28.99 |
| 2015-08-27 | 39.17 |
| 2015-08-26 | 18.62 |
| 2015-08-25 | 8.78 |
| 2015-08-24 | 3.26 |
| 2015-08-21 | 16.21 |
| 2015-08-20 | 23.81 |
| 2015-08-19 | 27.43 |
| 2015-08-18 | 32.78 |
| 2015-08-17 | 36.06 |
| 2015-08-14 | 39.00 |
| 2015-08-13 | 38.31 |
| 2015-08-12 | 36.58 |
| 2015-08-11 | 49.19 |
| 2015-08-10 | 49.19 |
| 2015-08-07 | 45.39 |
| 2015-08-06 | 44.35 |
| 2015-08-05 | 45.04 |
| 2015-08-04 | 44.01 |
| 2015-08-03 | 49.36 |
| 2015-07-31 | 52.64 |
| 2015-07-30 | 51.95 |
| 2015-07-29 | 55.58 |
| 2015-07-28 | 49.71 |
| 2015-07-27 | 50.05 |
| 2015-07-24 | 73.71 |
| 2015-07-23 | 80.61 |
| 2015-07-22 | 78.20 |
| 2015-07-21 | 82.00 |
| 2015-07-20 | 82.69 |
| 2015-07-17 | 79.58 |
| 2015-07-16 | 72.67 |
| 2015-07-15 | 68.53 |
| 2015-07-14 | 76.47 |
| 2015-07-13 | 76.12 |
| 2015-07-10 | 70.25 |
| 2015-07-09 | 58.86 |
| 2015-07-08 | 29.33 |
| 2015-07-07 | 36.41 |
| 2015-07-06 | 53.16 |
| 2015-07-03 | 70.60 |
| 2015-07-02 | 73.02 |
| 2015-06-30 | 76.47 |
| 2015-06-29 | 79.23 |
| 2015-06-26 | 89.59 |
| 2015-06-25 | 91.32 |
| 2015-06-24 | 84.41 |
| 2015-06-23 | 81.65 |
| 2015-06-22 | 69.91 |
| 2015-06-19 | 66.63 |
| 2015-06-18 | 106.17 |
| 2015-06-17 | 106.17 |
| 2015-06-16 | 99.26 |
| 2015-06-15 | 103.41 |
| 2015-06-12 | 114.11 |
| 2015-06-11 | 116.53 |
| 2015-06-10 | 123.09 |
| 2015-06-09 | 126.54 |
| 2015-06-08 | 133.80 |
| 2015-06-05 | 131.03 |
| 2015-06-04 | 131.38 |
| 2015-06-03 | 128.96 |
| 2015-06-02 | 131.03 |
| 2015-06-01 | 138.29 |
| 2015-05-29 | 137.25 |
| 2015-05-28 | 145.19 |
| 2015-05-27 | 154.86 |
| 2015-05-26 | 145.88 |
| 2015-05-22 | 131.03 |
| 2015-05-21 | 127.23 |
| 2015-05-20 | 129.65 |
| 2015-05-19 | 134.83 |
| 2015-05-18 | 126.54 |
| 2015-05-15 | 130.34 |
| 2015-05-14 | 129.31 |
| 2015-05-13 | 134.14 |
| 2015-05-12 | 129.65 |
| 2015-05-11 | 133.11 |
| 2015-05-08 | 132.42 |
| 2015-05-07 | 125.60 |
| 2015-05-06 | 133.79 |
| 2015-05-05 | 141.64 |
| 2015-05-04 | 152.22 |
| 2015-04-30 | 131.40 |
| 2015-04-29 | 137.20 |
| 2015-04-28 | 135.84 |
| 2015-04-27 | 147.78 |
| 2015-04-24 | 137.20 |
| 2015-04-23 | 139.25 |
| 2015-04-22 | 107.17 |
| 2015-04-21 | 100.34 |
| 2015-04-20 | 95.90 |
| 2015-04-17 | 96.59 |
| 2015-04-16 | 94.20 |
| 2015-04-15 | 93.52 |
| 2015-04-14 | 104.44 |
| 2015-04-13 | 109.22 |
| 2015-04-10 | 102.73 |
| 2015-04-09 | 107.85 |
| 2015-04-08 | 108.19 |
| 2015-04-02 | 92.83 |
| 2015-04-01 | 92.15 |
| 2015-03-31 | 84.30 |
| 2015-03-30 | 90.10 |
| 2015-03-27 | 79.86 |
| 2015-03-26 | 82.94 |
| 2015-03-25 | 77.82 |
| 2015-03-24 | 80.89 |
| 2015-03-23 | 67.75 |
| 2015-03-20 | 58.53 |
| 2015-03-19 | 56.66 |
| 2015-03-18 | 60.24 |
| 2015-03-17 | 60.75 |
| 2015-03-16 | 60.58 |
| 2015-03-13 | 61.09 |
| 2015-03-12 | 61.26 |
| 2015-03-11 | 63.82 |
| 2015-03-10 | 63.48 |
| 2015-03-09 | 68.26 |
| 2015-03-06 | 70.14 |
| 2015-03-05 | 62.80 |
| 2015-03-04 | 61.60 |
| 2015-03-03 | 62.97 |
| 2015-03-02 | 66.21 |
| 2015-02-27 | 70.14 |
| 2015-02-26 | 71.33 |
| 2015-02-25 | 73.72 |
| 2015-02-24 | 61.60 |
| 2015-02-23 | 57.68 |
| 2015-02-18 | 57.85 |
| 2015-02-17 | 58.70 |
| 2015-02-16 | 64.33 |
| 2015-02-13 | 70.48 |
| 2015-02-12 | 70.48 |
| 2015-02-11 | 70.48 |
| 2015-02-10 | 65.87 |
| 2015-02-09 | 68.94 |
| 2015-02-06 | 70.31 |
| 2015-02-05 | 75.77 |
| 2015-02-04 | 76.79 |
| 2015-02-03 | 83.28 |
| 2015-02-02 | 87.71 |
| 2015-01-30 | 85.67 |
| 2015-01-29 | 84.98 |
| 2015-01-28 | 88.40 |
| 2015-01-27 | 86.35 |
| 2015-01-26 | 88.05 |
| 2015-01-23 | 91.81 |
| 2015-01-22 | 92.49 |
| 2015-01-21 | 95.22 |
| 2015-01-20 | 93.17 |
| 2015-01-19 | 90.78 |
| 2015-01-16 | 93.52 |
| 2015-01-15 | 94.54 |
| 2015-01-14 | 100.00 |
| 2015-01-13 | 104.78 |
| 2015-01-12 | 102.05 |
| 2015-01-09 | 110.92 |
| 2015-01-08 | 112.97 |
| 2015-01-07 | 109.22 |
| 2015-01-06 | 105.46 |
| 2015-01-05 | 106.83 |
| 2015-01-02 | 94.54 |
| 2014-12-31 | 96.25 |
| 2014-12-30 | 88.74 |
| 2014-12-29 | 95.90 |
| 2014-12-24 | 96.25 |
| 2014-12-23 | 95.22 |
| 2014-12-22 | 80.89 |
| 2014-12-19 | 75.09 |
| 2014-12-18 | 74.40 |
| 2014-12-17 | 75.43 |
| 2014-12-16 | 83.96 |
| 2014-12-15 | 84.64 |
| 2014-12-12 | 66.89 |
| 2014-12-11 | 64.68 |
| 2014-12-10 | 70.65 |
| 2014-12-09 | 70.99 |
| 2014-12-08 | 78.84 |
| 2014-12-05 | 94.88 |
| 2014-12-04 | 102.73 |
| 2014-12-03 | 92.49 |
| 2014-12-02 | 101.37 |
| 2014-12-01 | 95.56 |
| 2014-11-28 | 106.14 |
| 2014-11-27 | 105.12 |
| 2014-11-26 | 113.31 |
| 2014-11-25 | 105.46 |
| 2014-11-24 | 94.88 |
| 2014-11-21 | 97.95 |
| 2014-11-20 | 101.37 |
| 2014-11-19 | 97.27 |
| 2014-11-18 | 98.29 |
| 2014-11-17 | 87.37 |
| 2014-11-14 | 76.45 |
| 2014-11-13 | 70.65 |
| 2014-11-12 | 52.56 |
| 2014-11-11 | 38.57 |
| 2014-11-10 | 39.42 |
| 2014-11-07 | 34.81 |
| 2014-11-06 | 48.98 |
| 2014-11-05 | 48.81 |
| 2014-11-04 | 34.98 |
| 2014-11-03 | 27.13 |
| 2014-10-31 | 20.82 |
| 2014-10-30 | 20.48 |
| 2014-10-29 | 22.70 |
| 2014-10-28 | 24.06 |
| 2014-10-27 | 20.99 |
| 2014-10-24 | 20.82 |
| 2014-10-23 | 18.09 |
| 2014-10-22 | 18.09 |
| 2014-10-21 | 15.19 |
| 2014-10-20 | 18.09 |
| 2014-10-17 | 18.77 |
| 2014-10-16 | 21.16 |
| 2014-10-15 | 27.99 |
| 2014-10-14 | 27.99 |
| 2014-10-13 | 29.35 |
| 2014-10-10 | 30.20 |
| 2014-10-09 | 33.79 |
| 2014-10-08 | 27.65 |
| 2014-10-07 | 26.62 |
| 2014-10-06 | 31.23 |
| 2014-10-03 | 25.60 |
| 2014-09-30 | 12.97 |
| 2014-09-29 | 15.19 |
| 2014-09-26 | 18.94 |
| 2014-09-25 | 17.58 |
| 2014-09-24 | 14.16 |
| 2014-09-23 | 10.58 |
| 2014-09-22 | 9.22 |
| 2014-09-19 | 7.34 |
| 2014-09-18 | 2.39 |
| 2014-09-17 | 0.85 |
| 2014-09-16 | 1.19 |
| 2014-09-15 | 2.73 |
| 2014-09-12 | 4.10 |
| 2014-09-11 | 5.63 |
| 2014-09-10 | 4.95 |
| 2014-09-08 | 9.04 |
| 2014-09-05 | 4.95 |
| 2014-09-04 | 1.71 |
| 2014-09-03 | -3.07 |
| 2014-09-02 | -3.41 |
| 2014-09-01 | -1.71 |
| 2014-08-29 | -3.58 |
| 2014-08-28 | -0.68 |
| 2014-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy