Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-01 | 4.54 |
| 2025-08-29 | 4.44 |
| 2025-08-28 | 5.12 |
| 2025-08-27 | 4.93 |
| 2025-08-26 | 5.02 |
| 2025-08-25 | 4.54 |
| 2025-08-22 | 4.44 |
| 2025-08-21 | 4.24 |
| 2025-08-20 | 4.05 |
| 2025-08-19 | 3.76 |
| 2025-08-18 | 4.83 |
| 2025-08-15 | 5.51 |
| 2025-08-14 | 4.54 |
| 2025-08-13 | 3.85 |
| 2025-08-12 | 2.59 |
| 2025-08-11 | 2.39 |
| 2025-08-08 | 1.61 |
| 2025-08-07 | 2.59 |
| 2025-08-06 | 5.80 |
| 2025-08-05 | 17.11 |
| 2025-08-04 | 14.68 |
| 2025-08-01 | 15.07 |
| 2025-07-31 | 14.09 |
| 2025-07-30 | 14.29 |
| 2025-07-29 | 17.02 |
| 2025-07-28 | 17.02 |
| 2025-07-25 | 16.04 |
| 2025-07-24 | 16.24 |
| 2025-07-23 | 15.07 |
| 2025-07-22 | 15.07 |
| 2025-07-21 | 15.07 |
| 2025-07-18 | 16.04 |
| 2025-07-17 | 16.63 |
| 2025-07-16 | 15.07 |
| 2025-07-15 | 15.85 |
| 2025-07-14 | 14.87 |
| 2025-07-11 | 15.07 |
| 2025-07-10 | 15.07 |
| 2025-07-09 | 13.90 |
| 2025-07-08 | 13.12 |
| 2025-07-07 | 7.27 |
| 2025-07-04 | 5.12 |
| 2025-07-03 | 6.10 |
| 2025-07-02 | 6.29 |
| 2025-06-30 | 4.34 |
| 2025-06-27 | 4.93 |
| 2025-06-26 | 5.90 |
| 2025-06-25 | 4.93 |
| 2025-06-24 | 2.98 |
| 2025-06-23 | -0.73 |
| 2025-06-20 | -1.90 |
| 2025-06-19 | -1.90 |
| 2025-06-18 | -0.34 |
| 2025-06-17 | 0.44 |
| 2025-06-16 | -0.34 |
| 2025-06-13 | 0.44 |
| 2025-06-12 | 2.20 |
| 2025-06-11 | 3.17 |
| 2025-06-10 | 2.39 |
| 2025-06-09 | 1.61 |
| 2025-06-06 | 1.61 |
| 2025-06-05 | 1.03 |
| 2025-06-04 | 0.83 |
| 2025-06-03 | 2.20 |
| 2025-06-02 | 2.59 |
| 2025-05-30 | 2.98 |
| 2025-05-29 | 3.17 |
| 2025-05-28 | 2.20 |
| 2025-05-27 | 2.59 |
| 2025-05-26 | 2.39 |
| 2025-05-23 | 2.59 |
| 2025-05-22 | 2.20 |
| 2025-05-21 | 2.20 |
| 2025-05-20 | 1.03 |
| 2025-05-19 | 0.63 |
| 2025-05-16 | 0.83 |
| 2025-05-15 | -2.10 |
| 2025-05-14 | -4.05 |
| 2025-05-13 | -5.02 |
| 2025-05-12 | -5.31 |
| 2025-05-09 | -7.75 |
| 2025-05-08 | -8.53 |
| 2025-05-07 | -9.31 |
| 2025-05-06 | -9.51 |
| 2025-05-02 | -10.68 |
| 2025-04-30 | -12.92 |
| 2025-04-29 | -12.92 |
| 2025-04-28 | -12.92 |
| 2025-04-25 | -13.21 |
| 2025-04-24 | -12.72 |
| 2025-04-23 | -12.43 |
| 2025-04-22 | -13.70 |
| 2025-04-17 | -13.31 |
| 2025-04-16 | -14.87 |
| 2025-04-15 | -14.28 |
| 2025-04-14 | -12.43 |
| 2025-04-11 | -13.41 |
| 2025-04-10 | -13.02 |
| 2025-04-09 | -14.97 |
| 2025-04-08 | -14.48 |
| 2025-04-07 | -14.58 |
| 2025-04-03 | -8.73 |
| 2025-04-02 | -4.44 |
| 2025-04-01 | -3.17 |
| 2025-03-31 | -3.75 |
| 2025-03-28 | -2.27 |
| 2025-03-27 | -2.27 |
| 2025-03-26 | -1.15 |
| 2025-03-25 | -0.41 |
| 2025-03-24 | -0.97 |
| 2025-03-21 | -2.08 |
| 2025-03-20 | -1.90 |
| 2025-03-19 | -1.52 |
| 2025-03-18 | -2.08 |
| 2025-03-17 | -3.38 |
| 2025-03-14 | -2.27 |
| 2025-03-13 | -4.31 |
| 2025-03-12 | 1.26 |
| 2025-03-11 | 3.12 |
| 2025-03-10 | 3.68 |
| 2025-03-07 | 3.12 |
| 2025-03-06 | 0.89 |
| 2025-03-05 | -0.04 |
| 2025-03-04 | -1.71 |
| 2025-03-03 | -3.57 |
| 2025-02-28 | -4.68 |
| 2025-02-27 | -5.05 |
| 2025-02-26 | -5.43 |
| 2025-02-25 | -6.17 |
| 2025-02-24 | -5.61 |
| 2025-02-21 | -6.35 |
| 2025-02-20 | -7.10 |
| 2025-02-19 | -6.73 |
| 2025-02-18 | -5.43 |
| 2025-02-17 | -6.54 |
| 2025-02-14 | -7.10 |
| 2025-02-13 | -6.91 |
| 2025-02-12 | -6.54 |
| 2025-02-11 | -6.91 |
| 2025-02-10 | -6.35 |
| 2025-02-07 | -7.93 |
| 2025-02-06 | -4.87 |
| 2025-02-05 | -6.17 |
| 2025-02-04 | -3.01 |
| 2025-02-03 | -3.38 |
| 2025-01-28 | -2.45 |
| 2025-01-27 | -2.08 |
| 2025-01-24 | -2.45 |
| 2025-01-23 | -2.27 |
| 2025-01-22 | -2.45 |
| 2025-01-21 | -1.90 |
| 2025-01-20 | -3.57 |
| 2025-01-17 | -3.38 |
| 2025-01-16 | -2.64 |
| 2025-01-15 | -4.31 |
| 2025-01-14 | -3.20 |
| 2025-01-13 | -4.31 |
| 2025-01-10 | -2.82 |
| 2025-01-09 | -1.52 |
| 2025-01-08 | -8.68 |
| 2025-01-07 | -9.79 |
| 2025-01-06 | -10.81 |
| 2025-01-03 | -11.56 |
| 2025-01-02 | -12.49 |
| 2024-12-31 | -11.37 |
| 2024-12-30 | -11.46 |
| 2024-12-27 | -11.28 |
| 2024-12-24 | -11.00 |
| 2024-12-23 | -11.84 |
| 2024-12-20 | -13.23 |
| 2024-12-19 | -11.74 |
| 2024-12-18 | -12.67 |
| 2024-12-17 | -10.72 |
| 2024-12-16 | -10.44 |
| 2024-12-13 | -10.16 |
| 2024-12-12 | -10.44 |
| 2024-12-11 | -9.79 |
| 2024-12-10 | -9.05 |
| 2024-12-09 | -9.51 |
| 2024-12-06 | -9.79 |
| 2024-12-05 | -10.26 |
| 2024-12-04 | -10.81 |
| 2024-12-03 | -10.26 |
| 2024-12-02 | -10.26 |
| 2024-11-29 | -9.79 |
| 2024-11-28 | -10.35 |
| 2024-11-27 | -11.00 |
| 2024-11-26 | -11.28 |
| 2024-11-25 | -13.23 |
| 2024-11-22 | -14.16 |
| 2024-11-21 | -14.72 |
| 2024-11-20 | -16.57 |
| 2024-11-19 | -16.85 |
| 2024-11-18 | -17.22 |
| 2024-11-15 | -19.17 |
| 2024-11-14 | -25.31 |
| 2024-11-13 | -25.12 |
| 2024-11-12 | -25.21 |
| 2024-11-11 | -24.66 |
| 2024-11-08 | -24.38 |
| 2024-11-07 | -24.10 |
| 2024-11-06 | -24.56 |
| 2024-11-05 | -24.10 |
| 2024-11-04 | -24.75 |
| 2024-11-01 | -24.47 |
| 2024-10-31 | -24.75 |
| 2024-10-30 | -24.75 |
| 2024-10-29 | -24.19 |
| 2024-10-28 | -23.73 |
| 2024-10-25 | -24.93 |
| 2024-10-24 | -25.59 |
| 2024-10-23 | -25.31 |
| 2024-10-22 | -25.96 |
| 2024-10-21 | -26.42 |
| 2024-10-18 | -25.68 |
| 2024-10-17 | -26.51 |
| 2024-10-16 | -26.79 |
| 2024-10-15 | -26.33 |
| 2024-10-14 | -26.14 |
| 2024-10-10 | -25.77 |
| 2024-10-09 | -26.89 |
| 2024-10-08 | -26.51 |
| 2024-10-07 | -22.61 |
| 2024-10-04 | -24.19 |
| 2024-10-03 | -24.19 |
| 2024-10-02 | -23.36 |
| 2024-09-30 | -22.43 |
| 2024-09-27 | -22.98 |
| 2024-09-26 | -23.54 |
| 2024-09-25 | -25.31 |
| 2024-09-24 | -25.21 |
| 2024-09-23 | -25.86 |
| 2024-09-20 | -25.21 |
| 2024-09-19 | -25.96 |
| 2024-09-17 | -26.33 |
| 2024-09-16 | -26.33 |
| 2024-09-13 | -26.51 |
| 2024-09-12 | -27.07 |
| 2024-09-11 | -26.70 |
| 2024-09-10 | -26.89 |
| 2024-09-09 | -26.79 |
| 2024-09-05 | -27.63 |
| 2024-09-04 | -28.47 |
| 2024-09-03 | -27.91 |
| 2024-09-02 | -27.45 |
| 2024-08-30 | -28.00 |
| 2024-08-29 | -28.63 |
| 2024-08-28 | -28.63 |
| 2024-08-27 | -28.36 |
| 2024-08-26 | -28.18 |
| 2024-08-23 | -28.54 |
| 2024-08-22 | -28.81 |
| 2024-08-21 | -28.99 |
| 2024-08-20 | -28.09 |
| 2024-08-19 | -28.90 |
| 2024-08-16 | -29.45 |
| 2024-08-15 | -29.63 |
| 2024-08-14 | -29.81 |
| 2024-08-13 | -29.54 |
| 2024-08-12 | -29.99 |
| 2024-08-09 | -29.36 |
| 2024-08-08 | -28.63 |
| 2024-08-07 | -29.09 |
| 2024-08-06 | -27.36 |
| 2024-08-05 | -28.81 |
| 2024-08-02 | -26.82 |
| 2024-08-01 | -25.37 |
| 2024-07-31 | -26.10 |
| 2024-07-30 | -26.73 |
| 2024-07-29 | -26.46 |
| 2024-07-26 | -27.09 |
| 2024-07-25 | -27.27 |
| 2024-07-24 | -27.00 |
| 2024-07-23 | -27.18 |
| 2024-07-22 | -27.36 |
| 2024-07-19 | -27.55 |
| 2024-07-18 | -27.00 |
| 2024-07-17 | -26.01 |
| 2024-07-16 | -25.55 |
| 2024-07-15 | -25.10 |
| 2024-07-12 | -24.47 |
| 2024-07-11 | -25.46 |
| 2024-07-10 | -26.37 |
| 2024-07-09 | -26.28 |
| 2024-07-08 | -26.01 |
| 2024-07-05 | -27.55 |
| 2024-07-04 | -27.18 |
| 2024-07-03 | -27.45 |
| 2024-07-02 | -27.55 |
| 2024-06-28 | -27.64 |
| 2024-06-27 | -27.55 |
| 2024-06-26 | -27.00 |
| 2024-06-25 | -27.09 |
| 2024-06-24 | -26.28 |
| 2024-06-21 | -25.46 |
| 2024-06-20 | -24.65 |
| 2024-06-19 | -25.92 |
| 2024-06-18 | -26.10 |
| 2024-06-17 | -26.64 |
| 2024-06-14 | -26.37 |
| 2024-06-13 | -24.38 |
| 2024-06-12 | -26.64 |
| 2024-06-11 | -26.01 |
| 2024-06-07 | -25.19 |
| 2024-06-06 | -25.01 |
| 2024-06-05 | -24.83 |
| 2024-06-04 | -24.29 |
| 2024-06-03 | -25.01 |
| 2024-05-31 | -25.82 |
| 2024-05-30 | -26.28 |
| 2024-05-29 | -25.01 |
| 2024-05-28 | -24.10 |
| 2024-05-27 | -24.38 |
| 2024-05-24 | -25.01 |
| 2024-05-23 | -24.38 |
| 2024-05-22 | -21.66 |
| 2024-05-21 | -22.20 |
| 2024-05-20 | -21.30 |
| 2024-05-17 | -21.39 |
| 2024-05-16 | -21.57 |
| 2024-05-14 | -20.57 |
| 2024-05-13 | -20.30 |
| 2024-05-10 | -21.75 |
| 2024-05-09 | -23.29 |
| 2024-05-08 | -23.74 |
| 2024-05-07 | -23.29 |
| 2024-05-06 | -23.47 |
| 2024-05-03 | -23.56 |
| 2024-05-02 | -23.65 |
| 2024-04-30 | -23.47 |
| 2024-04-29 | -24.01 |
| 2024-04-26 | -24.19 |
| 2024-04-25 | -25.10 |
| 2024-04-24 | -25.64 |
| 2024-04-23 | -27.00 |
| 2024-04-22 | -26.91 |
| 2024-04-19 | -27.00 |
| 2024-04-18 | -26.01 |
| 2024-04-17 | -27.27 |
| 2024-04-16 | -27.91 |
| 2024-04-15 | -26.01 |
| 2024-04-12 | -25.01 |
| 2024-04-11 | -25.19 |
| 2024-04-10 | -24.01 |
| 2024-04-09 | -25.19 |
| 2024-04-08 | -24.74 |
| 2024-04-05 | -24.38 |
| 2024-04-03 | -23.83 |
| 2024-04-02 | -22.65 |
| 2024-03-28 | -23.38 |
| 2024-03-27 | -23.98 |
| 2024-03-26 | -24.16 |
| 2024-03-25 | -24.67 |
| 2024-03-22 | -25.45 |
| 2024-03-21 | -24.16 |
| 2024-03-20 | -24.84 |
| 2024-03-19 | -24.84 |
| 2024-03-18 | -23.90 |
| 2024-03-15 | -24.59 |
| 2024-03-14 | -23.55 |
| 2024-03-13 | -20.88 |
| 2024-03-12 | -25.19 |
| 2024-03-11 | -27.77 |
| 2024-03-08 | -27.26 |
| 2024-03-07 | -26.83 |
| 2024-03-06 | -27.43 |
| 2024-03-05 | -27.52 |
| 2024-03-04 | -26.91 |
| 2024-03-01 | -27.26 |
| 2024-02-29 | -26.91 |
| 2024-02-28 | -27.52 |
| 2024-02-27 | -26.83 |
| 2024-02-26 | -27.60 |
| 2024-02-23 | -29.76 |
| 2024-02-22 | -29.84 |
| 2024-02-21 | -29.84 |
| 2024-02-20 | -30.10 |
| 2024-02-19 | -30.10 |
| 2024-02-16 | -29.41 |
| 2024-02-15 | -29.84 |
| 2024-02-14 | -29.67 |
| 2024-02-09 | -29.84 |
| 2024-02-08 | -30.79 |
| 2024-02-07 | -31.05 |
| 2024-02-06 | -31.05 |
| 2024-02-05 | -31.74 |
| 2024-02-02 | -30.71 |
| 2024-02-01 | -31.14 |
| 2024-01-31 | -31.31 |
| 2024-01-30 | -32.60 |
| 2024-01-29 | -31.39 |
| 2024-01-26 | -32.26 |
| 2024-01-25 | -32.00 |
| 2024-01-24 | -31.91 |
| 2024-01-23 | -32.69 |
| 2024-01-22 | -33.64 |
| 2024-01-19 | -32.43 |
| 2024-01-18 | -33.12 |
| 2024-01-17 | -32.77 |
| 2024-01-16 | -31.91 |
| 2024-01-15 | -31.83 |
| 2024-01-12 | -31.74 |
| 2024-01-11 | -31.05 |
| 2024-01-10 | -30.53 |
| 2024-01-09 | -29.33 |
| 2024-01-08 | -30.02 |
| 2024-01-05 | -29.24 |
| 2024-01-04 | -28.81 |
| 2024-01-03 | -30.19 |
| 2024-01-02 | -30.27 |
| 2023-12-29 | -29.67 |
| 2023-12-28 | -29.15 |
| 2023-12-27 | -29.67 |
| 2023-12-22 | -28.72 |
| 2023-12-21 | -28.38 |
| 2023-12-20 | -28.72 |
| 2023-12-19 | -28.46 |
| 2023-12-18 | -27.95 |
| 2023-12-15 | -27.69 |
| 2023-12-14 | -28.46 |
| 2023-12-13 | -30.36 |
| 2023-12-12 | -32.08 |
| 2023-12-11 | -32.52 |
| 2023-12-08 | -32.77 |
| 2023-12-07 | -32.60 |
| 2023-12-06 | -32.60 |
| 2023-12-05 | -32.77 |
| 2023-12-04 | -32.52 |
| 2023-12-01 | -32.26 |
| 2023-11-30 | -32.08 |
| 2023-11-29 | -32.17 |
| 2023-11-28 | -32.34 |
| 2023-11-27 | -30.88 |
| 2023-11-24 | -29.76 |
| 2023-11-23 | -29.84 |
| 2023-11-22 | -30.71 |
| 2023-11-21 | -30.27 |
| 2023-11-20 | -31.31 |
| 2023-11-17 | -32.86 |
| 2023-11-16 | -32.60 |
| 2023-11-15 | -32.26 |
| 2023-11-14 | -33.64 |
| 2023-11-13 | -33.55 |
| 2023-11-10 | -33.38 |
| 2023-11-09 | -32.77 |
| 2023-11-08 | -32.95 |
| 2023-11-07 | -32.95 |
| 2023-11-06 | -32.08 |
| 2023-11-03 | -33.03 |
| 2023-11-02 | -33.20 |
| 2023-11-01 | -32.69 |
| 2023-10-31 | -32.26 |
| 2023-10-30 | -32.43 |
| 2023-10-27 | -31.91 |
| 2023-10-26 | -32.43 |
| 2023-10-25 | -32.34 |
| 2023-10-24 | -33.46 |
| 2023-10-20 | -33.55 |
| 2023-10-19 | -33.29 |
| 2023-10-18 | -32.43 |
| 2023-10-17 | -31.74 |
| 2023-10-16 | -31.57 |
| 2023-10-13 | -31.31 |
| 2023-10-12 | -29.76 |
| 2023-10-11 | -30.27 |
| 2023-10-10 | -30.62 |
| 2023-10-09 | -29.50 |
| 2023-10-06 | -28.90 |
| 2023-10-05 | -30.96 |
| 2023-10-04 | -31.14 |
| 2023-10-03 | -30.71 |
| 2023-09-29 | -30.71 |
| 2023-09-28 | -31.83 |
| 2023-09-27 | -30.53 |
| 2023-09-26 | -30.96 |
| 2023-09-25 | -30.53 |
| 2023-09-22 | -29.67 |
| 2023-09-21 | -29.84 |
| 2023-09-20 | -29.67 |
| 2023-09-19 | -29.33 |
| 2023-09-18 | -29.67 |
| 2023-09-15 | -28.98 |
| 2023-09-14 | -28.29 |
| 2023-09-13 | -27.95 |
| 2023-09-12 | -27.43 |
| 2023-09-11 | -28.55 |
| 2023-09-07 | -28.29 |
| 2023-09-06 | -27.77 |
| 2023-09-05 | -26.83 |
| 2023-09-04 | -26.57 |
| 2023-08-31 | -27.95 |
| 2023-08-30 | -28.46 |
| 2023-08-29 | -27.52 |
| 2023-08-28 | -28.72 |
| 2023-08-25 | -28.90 |
| 2023-08-24 | -28.38 |
| 2023-08-23 | -28.29 |
| 2023-08-22 | -28.12 |
| 2023-08-21 | -28.12 |
| 2023-08-18 | -26.31 |
| 2023-08-17 | -26.22 |
| 2023-08-16 | -26.22 |
| 2023-08-15 | -24.50 |
| 2023-08-14 | -24.16 |
| 2023-08-11 | -24.16 |
| 2023-08-10 | -23.29 |
| 2023-08-09 | -25.36 |
| 2023-08-08 | -25.28 |
| 2023-08-07 | -25.19 |
| 2023-08-04 | -25.62 |
| 2023-08-03 | -25.36 |
| 2023-08-02 | -24.59 |
| 2023-08-01 | -23.90 |
| 2023-07-31 | -23.90 |
| 2023-07-28 | -24.24 |
| 2023-07-27 | -24.16 |
| 2023-07-26 | -25.62 |
| 2023-07-25 | -25.88 |
| 2023-07-24 | -25.79 |
| 2023-07-21 | -25.36 |
| 2023-07-20 | -25.71 |
| 2023-07-19 | -25.45 |
| 2023-07-18 | -26.57 |
| 2023-07-14 | -26.74 |
| 2023-07-13 | -30.02 |
| 2023-07-12 | -29.93 |
| 2023-07-11 | -30.19 |
| 2023-07-10 | -30.71 |
| 2023-07-07 | -30.53 |
| 2023-07-06 | -30.10 |
| 2023-07-05 | -29.50 |
| 2023-07-04 | -29.07 |
| 2023-07-03 | -29.15 |
| 2023-06-30 | -30.96 |
| 2023-06-29 | -31.31 |
| 2023-06-28 | -30.02 |
| 2023-06-27 | -29.33 |
| 2023-06-26 | -28.46 |
| 2023-06-23 | -28.38 |
| 2023-06-21 | -29.41 |
| 2023-06-20 | -29.67 |
| 2023-06-19 | -33.38 |
| 2023-06-16 | -34.24 |
| 2023-06-15 | -34.84 |
| 2023-06-14 | -35.36 |
| 2023-06-13 | -35.45 |
| 2023-06-12 | -35.88 |
| 2023-06-09 | -35.36 |
| 2023-06-08 | -35.53 |
| 2023-06-07 | -35.88 |
| 2023-06-06 | -36.82 |
| 2023-06-05 | -36.31 |
| 2023-06-02 | -37.34 |
| 2023-06-01 | -38.98 |
| 2023-05-31 | -38.46 |
| 2023-05-30 | -37.17 |
| 2023-05-29 | -37.77 |
| 2023-05-25 | -37.00 |
| 2023-05-24 | -35.36 |
| 2023-05-23 | -34.33 |
| 2023-05-22 | -34.76 |
| 2023-05-19 | -36.22 |
| 2023-05-18 | -36.31 |
| 2023-05-17 | -36.91 |
| 2023-05-16 | -36.48 |
| 2023-05-15 | -36.31 |
| 2023-05-12 | -35.96 |
| 2023-05-11 | -35.10 |
| 2023-05-10 | -35.88 |
| 2023-05-09 | -36.39 |
| 2023-05-08 | -35.79 |
| 2023-05-05 | -35.70 |
| 2023-05-04 | -35.10 |
| 2023-05-03 | -34.84 |
| 2023-05-02 | -34.50 |
| 2023-04-28 | -34.76 |
| 2023-04-27 | -34.50 |
| 2023-04-26 | -34.24 |
| 2023-04-25 | -34.58 |
| 2023-04-24 | -33.89 |
| 2023-04-21 | -32.95 |
| 2023-04-20 | -33.12 |
| 2023-04-19 | -32.95 |
| 2023-04-18 | -32.60 |
| 2023-04-17 | -32.95 |
| 2023-04-14 | -33.12 |
| 2023-04-13 | -32.86 |
| 2023-04-12 | -32.77 |
| 2023-04-11 | -32.43 |
| 2023-04-06 | -32.08 |
| 2023-04-04 | -32.60 |
| 2023-04-03 | -33.38 |
| 2023-03-31 | -34.93 |
| 2023-03-30 | -34.41 |
| 2023-03-29 | -36.31 |
| 2023-03-28 | -36.31 |
| 2023-03-27 | -36.65 |
| 2023-03-24 | -36.82 |
| 2023-03-23 | -36.82 |
| 2023-03-22 | -37.51 |
| 2023-03-21 | -37.51 |
| 2023-03-20 | -38.20 |
| 2023-03-17 | -37.26 |
| 2023-03-16 | -37.86 |
| 2023-03-15 | -36.91 |
| 2023-03-14 | -37.77 |
| 2023-03-13 | -36.65 |
| 2023-03-10 | -36.91 |
| 2023-03-09 | -35.01 |
| 2023-03-08 | -32.60 |
| 2023-03-07 | -32.43 |
| 2023-03-06 | -32.00 |
| 2023-03-03 | -31.48 |
| 2023-03-02 | -32.08 |
| 2023-03-01 | -32.95 |
| 2023-02-28 | -33.46 |
| 2023-02-27 | -34.67 |
| 2023-02-24 | -33.89 |
| 2023-02-23 | -34.67 |
| 2023-02-22 | -34.33 |
| 2023-02-21 | -34.15 |
| 2023-02-20 | -33.81 |
| 2023-02-17 | -33.72 |
| 2023-02-16 | -33.20 |
| 2023-02-15 | -33.64 |
| 2023-02-14 | -33.29 |
| 2023-02-13 | -33.03 |
| 2023-02-10 | -33.46 |
| 2023-02-09 | -32.77 |
| 2023-02-08 | -32.43 |
| 2023-02-07 | -32.95 |
| 2023-02-06 | -32.60 |
| 2023-02-03 | -32.17 |
| 2023-02-02 | -32.69 |
| 2023-02-01 | -31.74 |
| 2023-01-31 | -32.77 |
| 2023-01-30 | -31.05 |
| 2023-01-27 | -30.10 |
| 2023-01-26 | -28.64 |
| 2023-01-20 | -27.77 |
| 2023-01-19 | -28.12 |
| 2023-01-18 | -26.74 |
| 2023-01-17 | -27.43 |
| 2023-01-16 | -26.31 |
| 2023-01-13 | -27.86 |
| 2023-01-12 | -28.90 |
| 2023-01-11 | -28.64 |
| 2023-01-10 | -28.12 |
| 2023-01-09 | -27.43 |
| 2023-01-06 | -28.64 |
| 2023-01-05 | -26.65 |
| 2023-01-04 | -28.03 |
| 2023-01-03 | -27.43 |
| 2022-12-30 | -26.57 |
| 2022-12-29 | -26.05 |
| 2022-12-28 | -25.02 |
| 2022-12-23 | -24.84 |
| 2022-12-22 | -26.31 |
| 2022-12-21 | -27.26 |
| 2022-12-20 | -27.60 |
| 2022-12-19 | -27.43 |
| 2022-12-16 | -26.22 |
| 2022-12-15 | -26.22 |
| 2022-12-14 | -25.79 |
| 2022-12-13 | -24.50 |
| 2022-12-12 | -26.83 |
| 2022-12-09 | -27.43 |
| 2022-12-08 | -26.74 |
| 2022-12-07 | -29.58 |
| 2022-12-06 | -29.76 |
| 2022-12-05 | -30.45 |
| 2022-12-02 | -33.03 |
| 2022-12-01 | -31.83 |
| 2022-11-30 | -30.53 |
| 2022-11-29 | -31.14 |
| 2022-11-28 | -33.12 |
| 2022-11-25 | -36.65 |
| 2022-11-24 | -36.22 |
| 2022-11-23 | -35.88 |
| 2022-11-22 | -37.00 |
| 2022-11-21 | -36.82 |
| 2022-11-18 | -35.53 |
| 2022-11-17 | -34.76 |
| 2022-11-16 | -34.33 |
| 2022-11-15 | -33.89 |
| 2022-11-14 | -35.10 |
| 2022-11-11 | -32.26 |
| 2022-11-10 | -33.81 |
| 2022-11-09 | -33.72 |
| 2022-11-08 | -33.38 |
| 2022-11-07 | -33.29 |
| 2022-11-04 | -33.20 |
| 2022-11-03 | -35.79 |
| 2022-11-02 | -35.01 |
| 2022-11-01 | -36.48 |
| 2022-10-31 | -38.63 |
| 2022-10-28 | -36.91 |
| 2022-10-27 | -35.79 |
| 2022-10-26 | -35.19 |
| 2022-10-25 | -36.22 |
| 2022-10-24 | -37.60 |
| 2022-10-21 | -34.24 |
| 2022-10-20 | -35.79 |
| 2022-10-19 | -34.67 |
| 2022-10-18 | -33.89 |
| 2022-10-17 | -33.98 |
| 2022-10-14 | -33.98 |
| 2022-10-13 | -32.86 |
| 2022-10-12 | -30.62 |
| 2022-10-11 | -29.67 |
| 2022-10-10 | -28.03 |
| 2022-10-07 | -25.88 |
| 2022-10-06 | -25.62 |
| 2022-10-05 | -28.12 |
| 2022-10-03 | -29.15 |
| 2022-09-30 | -28.64 |
| 2022-09-29 | -28.12 |
| 2022-09-28 | -26.91 |
| 2022-09-27 | -22.86 |
| 2022-09-26 | -24.84 |
| 2022-09-23 | -23.12 |
| 2022-09-22 | -23.90 |
| 2022-09-21 | -22.95 |
| 2022-09-20 | -23.90 |
| 2022-09-19 | -25.53 |
| 2022-09-16 | -26.31 |
| 2022-09-15 | -26.65 |
| 2022-09-14 | -25.97 |
| 2022-09-13 | -26.57 |
| 2022-09-09 | -27.95 |
| 2022-09-08 | -28.64 |
| 2022-09-07 | -29.33 |
| 2022-09-06 | -28.81 |
| 2022-09-05 | -28.98 |
| 2022-09-02 | -28.64 |
| 2022-09-01 | -29.76 |
| 2022-08-31 | -29.67 |
| 2022-08-30 | -29.41 |
| 2022-08-29 | -29.07 |
| 2022-08-26 | -28.29 |
| 2022-08-25 | -27.00 |
| 2022-08-24 | -27.00 |
| 2022-08-23 | -27.60 |
| 2022-08-22 | -26.57 |
| 2022-08-19 | -25.36 |
| 2022-08-18 | -25.45 |
| 2022-08-17 | -24.24 |
| 2022-08-16 | -24.50 |
| 2022-08-15 | -26.48 |
| 2022-08-12 | -27.09 |
| 2022-08-11 | -24.33 |
| 2022-08-10 | -25.88 |
| 2022-08-09 | -26.57 |
| 2022-08-08 | -25.97 |
| 2022-08-05 | -27.00 |
| 2022-08-04 | -27.00 |
| 2022-08-03 | -28.38 |
| 2022-08-02 | -29.41 |
| 2022-08-01 | -28.72 |
| 2022-07-29 | -30.02 |
| 2022-07-28 | -29.84 |
| 2022-07-27 | -29.50 |
| 2022-07-26 | -29.15 |
| 2022-07-25 | -28.90 |
| 2022-07-22 | -28.64 |
| 2022-07-21 | -28.64 |
| 2022-07-20 | -28.38 |
| 2022-07-19 | -27.09 |
| 2022-07-18 | -26.91 |
| 2022-07-15 | -28.64 |
| 2022-07-14 | -26.74 |
| 2022-07-13 | -27.00 |
| 2022-07-12 | -27.43 |
| 2022-07-11 | -27.60 |
| 2022-07-08 | -26.48 |
| 2022-07-07 | -26.31 |
| 2022-07-06 | -28.55 |
| 2022-07-05 | -26.22 |
| 2022-07-04 | -26.05 |
| 2022-06-30 | -25.97 |
| 2022-06-29 | -25.97 |
| 2022-06-28 | -25.88 |
| 2022-06-27 | -30.36 |
| 2022-06-24 | -33.20 |
| 2022-06-23 | -33.29 |
| 2022-06-22 | -34.41 |
| 2022-06-21 | -33.89 |
| 2022-06-20 | -34.07 |
| 2022-06-17 | -35.01 |
| 2022-06-16 | -34.07 |
| 2022-06-15 | -33.55 |
| 2022-06-14 | -33.03 |
| 2022-06-13 | -32.95 |
| 2022-06-10 | -31.65 |
| 2022-06-09 | -31.74 |
| 2022-06-08 | -30.36 |
| 2022-06-07 | -30.02 |
| 2022-06-06 | -28.46 |
| 2022-06-02 | -28.98 |
| 2022-06-01 | -27.60 |
| 2022-05-31 | -29.33 |
| 2022-05-30 | -28.55 |
| 2022-05-27 | -28.38 |
| 2022-05-26 | -31.31 |
| 2022-05-25 | -32.77 |
| 2022-05-24 | -32.86 |
| 2022-05-23 | -32.34 |
| 2022-05-20 | -32.08 |
| 2022-05-19 | -32.69 |
| 2022-05-18 | -31.05 |
| 2022-05-17 | -31.31 |
| 2022-05-16 | -32.95 |
| 2022-05-13 | -33.20 |
| 2022-05-12 | -33.81 |
| 2022-05-11 | -32.43 |
| 2022-05-10 | -32.77 |
| 2022-05-06 | -31.91 |
| 2022-05-05 | -29.07 |
| 2022-05-04 | -30.19 |
| 2022-05-03 | -30.19 |
| 2022-04-29 | -32.08 |
| 2022-04-28 | -32.43 |
| 2022-04-27 | -31.39 |
| 2022-04-26 | -32.69 |
| 2022-04-25 | -33.98 |
| 2022-04-22 | -36.31 |
| 2022-04-21 | -36.48 |
| 2022-04-20 | -36.31 |
| 2022-04-19 | -35.10 |
| 2022-04-14 | -33.64 |
| 2022-04-13 | -33.81 |
| 2022-04-12 | -34.07 |
| 2022-04-11 | -36.74 |
| 2022-04-08 | -34.58 |
| 2022-04-07 | -35.10 |
| 2022-04-06 | -33.38 |
| 2022-04-04 | -32.69 |
| 2022-04-01 | -32.95 |
| 2022-03-31 | -33.55 |
| 2022-03-30 | -33.03 |
| 2022-03-29 | -35.36 |
| 2022-03-28 | -33.81 |
| 2022-03-25 | -34.41 |
| 2022-03-24 | -34.15 |
| 2022-03-23 | -32.95 |
| 2022-03-22 | -33.55 |
| 2022-03-21 | -33.12 |
| 2022-03-18 | -33.38 |
| 2022-03-17 | -35.27 |
| 2022-03-16 | -38.89 |
| 2022-03-15 | -41.82 |
| 2022-03-14 | -40.62 |
| 2022-03-11 | -38.63 |
| 2022-03-10 | -39.15 |
| 2022-03-09 | -42.77 |
| 2022-03-08 | -45.36 |
| 2022-03-07 | -43.81 |
| 2022-03-04 | -38.63 |
| 2022-03-03 | -37.51 |
| 2022-03-02 | -39.58 |
| 2022-03-01 | -39.67 |
| 2022-02-28 | -40.01 |
| 2022-02-25 | -39.15 |
| 2022-02-24 | -39.32 |
| 2022-02-23 | -38.98 |
| 2022-02-22 | -38.81 |
| 2022-02-21 | -38.12 |
| 2022-02-18 | -38.63 |
| 2022-02-17 | -37.51 |
| 2022-02-16 | -37.69 |
| 2022-02-15 | -40.44 |
| 2022-02-14 | -40.10 |
| 2022-02-11 | -39.84 |
| 2022-02-10 | -40.10 |
| 2022-02-09 | -39.50 |
| 2022-02-08 | -41.05 |
| 2022-02-07 | -42.25 |
| 2022-02-04 | -43.12 |
| 2022-01-31 | -44.15 |
| 2022-01-28 | -44.50 |
| 2022-01-27 | -45.01 |
| 2022-01-26 | -43.89 |
| 2022-01-25 | -43.37 |
| 2022-01-24 | -43.20 |
| 2022-01-21 | -43.20 |
| 2022-01-20 | -44.75 |
| 2022-01-19 | -44.67 |
| 2022-01-18 | -44.32 |
| 2022-01-17 | -44.84 |
| 2022-01-14 | -45.01 |
| 2022-01-13 | -45.36 |
| 2022-01-12 | -44.75 |
| 2022-01-11 | -44.32 |
| 2022-01-10 | -43.89 |
| 2022-01-07 | -45.10 |
| 2022-01-06 | -45.62 |
| 2022-01-05 | -44.58 |
| 2022-01-04 | -43.46 |
| 2022-01-03 | -45.01 |
| 2021-12-31 | -44.93 |
| 2021-12-30 | -44.58 |
| 2021-12-29 | -43.81 |
| 2021-12-28 | -44.24 |
| 2021-12-24 | -45.01 |
| 2021-12-23 | -45.10 |
| 2021-12-22 | -45.36 |
| 2021-12-21 | -45.44 |
| 2021-12-20 | -45.70 |
| 2021-12-17 | -45.70 |
| 2021-12-16 | -45.01 |
| 2021-12-15 | -44.67 |
| 2021-12-14 | -45.10 |
| 2021-12-13 | -44.24 |
| 2021-12-10 | -44.15 |
| 2021-12-09 | -43.20 |
| 2021-12-08 | -44.06 |
| 2021-12-07 | -43.98 |
| 2021-12-06 | -46.82 |
| 2021-12-03 | -46.05 |
| 2021-12-02 | -46.82 |
| 2021-12-01 | -45.70 |
| 2021-11-30 | -45.70 |
| 2021-11-29 | -43.81 |
| 2021-11-26 | -41.74 |
| 2021-11-25 | -39.24 |
| 2021-11-24 | -39.07 |
| 2021-11-23 | -39.07 |
| 2021-11-22 | -39.07 |
| 2021-11-19 | -38.81 |
| 2021-11-18 | -38.12 |
| 2021-11-17 | -37.69 |
| 2021-11-16 | -37.08 |
| 2021-11-15 | -37.17 |
| 2021-11-12 | -36.82 |
| 2021-11-11 | -37.26 |
| 2021-11-10 | -36.39 |
| 2021-11-09 | -35.88 |
| 2021-11-08 | -35.36 |
| 2021-11-05 | -38.29 |
| 2021-11-04 | -38.63 |
| 2021-11-03 | -38.12 |
| 2021-11-02 | -38.12 |
| 2021-11-01 | -38.98 |
| 2021-10-29 | -38.20 |
| 2021-10-28 | -38.20 |
| 2021-10-27 | -38.98 |
| 2021-10-26 | -38.29 |
| 2021-10-25 | -38.46 |
| 2021-10-22 | -36.91 |
| 2021-10-21 | -38.38 |
| 2021-10-20 | -38.03 |
| 2021-10-19 | -37.26 |
| 2021-10-18 | -36.57 |
| 2021-10-15 | -36.05 |
| 2021-10-12 | -37.95 |
| 2021-10-11 | -38.12 |
| 2021-10-08 | -39.15 |
| 2021-10-07 | -39.41 |
| 2021-10-06 | -39.15 |
| 2021-10-05 | -40.79 |
| 2021-10-04 | -40.53 |
| 2021-09-30 | -43.55 |
| 2021-09-29 | -44.15 |
| 2021-09-28 | -43.98 |
| 2021-09-27 | -43.98 |
| 2021-09-24 | -44.15 |
| 2021-09-23 | -43.55 |
| 2021-09-21 | -43.81 |
| 2021-09-20 | -45.44 |
| 2021-09-17 | -44.32 |
| 2021-09-16 | -44.32 |
| 2021-09-15 | -43.72 |
| 2021-09-14 | -43.55 |
| 2021-09-13 | -42.60 |
| 2021-09-10 | -41.65 |
| 2021-09-09 | -41.91 |
| 2021-09-08 | -41.56 |
| 2021-09-07 | -43.37 |
| 2021-09-06 | -43.63 |
| 2021-09-03 | -43.37 |
| 2021-09-02 | -43.55 |
| 2021-09-01 | -42.94 |
| 2021-08-31 | -43.72 |
| 2021-08-30 | -44.06 |
| 2021-08-27 | -45.27 |
| 2021-08-26 | -44.93 |
| 2021-08-25 | -45.27 |
| 2021-08-24 | -45.53 |
| 2021-08-23 | -46.99 |
| 2021-08-20 | -46.56 |
| 2021-08-19 | -46.31 |
| 2021-08-18 | -45.18 |
| 2021-08-17 | -45.10 |
| 2021-08-16 | -45.44 |
| 2021-08-13 | -46.22 |
| 2021-08-12 | -46.05 |
| 2021-08-11 | -44.67 |
| 2021-08-10 | -46.56 |
| 2021-08-09 | -45.70 |
| 2021-08-06 | -46.56 |
| 2021-08-05 | -46.82 |
| 2021-08-04 | -46.22 |
| 2021-08-03 | -45.44 |
| 2021-08-02 | -45.79 |
| 2021-07-30 | -46.31 |
| 2021-07-29 | -45.18 |
| 2021-07-28 | -45.36 |
| 2021-07-27 | -45.10 |
| 2021-07-26 | -45.36 |
| 2021-07-23 | -43.98 |
| 2021-07-22 | -44.24 |
| 2021-07-21 | -45.10 |
| 2021-07-20 | -44.75 |
| 2021-07-19 | -43.55 |
| 2021-07-16 | -42.77 |
| 2021-07-15 | -43.12 |
| 2021-07-14 | -43.46 |
| 2021-07-13 | -42.25 |
| 2021-07-12 | -42.69 |
| 2021-07-09 | -42.25 |
| 2021-07-08 | -41.82 |
| 2021-07-07 | -41.31 |
| 2021-07-06 | -42.08 |
| 2021-07-05 | -43.12 |
| 2021-07-02 | -43.55 |
| 2021-06-30 | -43.46 |
| 2021-06-29 | -43.12 |
| 2021-06-28 | -42.08 |
| 2021-06-25 | -41.31 |
| 2021-06-24 | -40.88 |
| 2021-06-23 | -40.44 |
| 2021-06-22 | -40.27 |
| 2021-06-21 | -38.89 |
| 2021-06-18 | -40.27 |
| 2021-06-17 | -40.70 |
| 2021-06-16 | -40.79 |
| 2021-06-15 | -39.75 |
| 2021-06-11 | -39.07 |
| 2021-06-10 | -39.15 |
| 2021-06-09 | -40.19 |
| 2021-06-08 | -40.79 |
| 2021-06-07 | -41.74 |
| 2021-06-04 | -41.48 |
| 2021-06-03 | -41.39 |
| 2021-06-02 | -41.48 |
| 2021-06-01 | -42.69 |
| 2021-05-31 | -42.43 |
| 2021-05-28 | -41.65 |
| 2021-05-27 | -41.48 |
| 2021-05-26 | -41.65 |
| 2021-05-25 | -42.43 |
| 2021-05-24 | -42.86 |
| 2021-05-21 | -43.37 |
| 2021-05-20 | -43.81 |
| 2021-05-18 | -43.89 |
| 2021-05-17 | -44.93 |
| 2021-05-14 | -44.67 |
| 2021-05-13 | -44.84 |
| 2021-05-12 | -44.67 |
| 2021-05-11 | -42.94 |
| 2021-05-10 | -42.86 |
| 2021-05-07 | -43.89 |
| 2021-05-06 | -43.72 |
| 2021-05-05 | -42.51 |
| 2021-05-04 | -41.48 |
| 2021-05-03 | -42.25 |
| 2021-04-30 | -40.96 |
| 2021-04-29 | -40.27 |
| 2021-04-28 | -39.84 |
| 2021-04-27 | -38.81 |
| 2021-04-26 | -39.07 |
| 2021-04-23 | -40.53 |
| 2021-04-22 | -39.67 |
| 2021-04-21 | -40.19 |
| 2021-04-20 | -38.89 |
| 2021-04-19 | -38.55 |
| 2021-04-16 | -38.38 |
| 2021-04-15 | -39.50 |
| 2021-04-14 | -38.98 |
| 2021-04-13 | -39.07 |
| 2021-04-12 | -39.15 |
| 2021-04-09 | -38.81 |
| 2021-04-08 | -37.69 |
| 2021-04-07 | -37.69 |
| 2021-04-01 | -37.60 |
| 2021-03-31 | -37.51 |
| 2021-03-30 | -36.91 |
| 2021-03-29 | -37.86 |
| 2021-03-26 | -37.95 |
| 2021-03-25 | -38.89 |
| 2021-03-24 | -40.44 |
| 2021-03-23 | -37.51 |
| 2021-03-22 | -34.24 |
| 2021-03-19 | -34.33 |
| 2021-03-18 | -32.00 |
| 2021-03-17 | -33.55 |
| 2021-03-16 | -34.84 |
| 2021-03-15 | -34.84 |
| 2021-03-12 | -36.57 |
| 2021-03-11 | -36.31 |
| 2021-03-10 | -39.15 |
| 2021-03-09 | -38.81 |
| 2021-03-08 | -39.67 |
| 2021-03-05 | -36.14 |
| 2021-03-04 | -35.70 |
| 2021-03-03 | -36.14 |
| 2021-03-02 | -36.22 |
| 2021-03-01 | -37.17 |
| 2021-02-26 | -37.95 |
| 2021-02-25 | -36.39 |
| 2021-02-24 | -36.14 |
| 2021-02-23 | -35.19 |
| 2021-02-22 | -38.20 |
| 2021-02-19 | -39.93 |
| 2021-02-18 | -39.75 |
| 2021-02-17 | -39.84 |
| 2021-02-16 | -40.27 |
| 2021-02-11 | -43.46 |
| 2021-02-10 | -44.41 |
| 2021-02-09 | -43.63 |
| 2021-02-08 | -43.98 |
| 2021-02-05 | -45.27 |
| 2021-02-04 | -46.13 |
| 2021-02-03 | -45.70 |
| 2021-02-02 | -47.43 |
| 2021-02-01 | -47.68 |
| 2021-01-29 | -48.46 |
| 2021-01-28 | -48.72 |
| 2021-01-27 | -43.20 |
| 2021-01-26 | -43.29 |
| 2021-01-25 | -41.56 |
| 2021-01-22 | -40.27 |
| 2021-01-21 | -38.38 |
| 2021-01-20 | -38.46 |
| 2021-01-19 | -37.51 |
| 2021-01-18 | -38.46 |
| 2021-01-15 | -38.46 |
| 2021-01-14 | -37.60 |
| 2021-01-13 | -36.91 |
| 2021-01-12 | -37.60 |
| 2021-01-11 | -38.29 |
| 2021-01-08 | -37.08 |
| 2021-01-07 | -37.86 |
| 2021-01-06 | -37.43 |
| 2021-01-05 | -38.29 |
| 2021-01-04 | -37.34 |
| 2020-12-31 | -38.20 |
| 2020-12-30 | -37.60 |
| 2020-12-29 | -38.29 |
| 2020-12-28 | -38.46 |
| 2020-12-24 | -38.72 |
| 2020-12-23 | -39.15 |
| 2020-12-22 | -39.24 |
| 2020-12-21 | -38.20 |
| 2020-12-18 | -36.22 |
| 2020-12-17 | -35.36 |
| 2020-12-16 | -33.98 |
| 2020-12-15 | -34.24 |
| 2020-12-14 | -33.12 |
| 2020-12-11 | -34.15 |
| 2020-12-10 | -36.05 |
| 2020-12-09 | -35.53 |
| 2020-12-08 | -35.70 |
| 2020-12-07 | -33.55 |
| 2020-12-04 | -33.03 |
| 2020-12-03 | -33.20 |
| 2020-12-02 | -35.79 |
| 2020-12-01 | -35.96 |
| 2020-11-30 | -37.43 |
| 2020-11-27 | -36.91 |
| 2020-11-26 | -36.22 |
| 2020-11-25 | -36.48 |
| 2020-11-24 | -36.57 |
| 2020-11-23 | -41.13 |
| 2020-11-20 | -38.55 |
| 2020-11-19 | -36.57 |
| 2020-11-18 | -39.50 |
| 2020-11-17 | -40.79 |
| 2020-11-16 | -44.67 |
| 2020-11-13 | -46.82 |
| 2020-11-12 | -45.27 |
| 2020-11-11 | -43.98 |
| 2020-11-10 | -44.75 |
| 2020-11-09 | -51.56 |
| 2020-11-06 | -52.34 |
| 2020-11-05 | -52.68 |
| 2020-11-04 | -53.98 |
| 2020-11-03 | -53.72 |
| 2020-11-02 | -54.67 |
| 2020-10-30 | -54.67 |
| 2020-10-29 | -54.32 |
| 2020-10-28 | -52.77 |
| 2020-10-27 | -51.56 |
| 2020-10-23 | -49.58 |
| 2020-10-22 | -51.30 |
| 2020-10-21 | -49.58 |
| 2020-10-20 | -50.70 |
| 2020-10-19 | -50.01 |
| 2020-10-16 | -50.18 |
| 2020-10-15 | -51.65 |
| 2020-10-14 | -54.41 |
| 2020-10-12 | -53.03 |
| 2020-10-09 | -53.37 |
| 2020-10-08 | -52.86 |
| 2020-10-07 | -52.94 |
| 2020-10-06 | -53.20 |
| 2020-10-05 | -53.37 |
| 2020-09-30 | -53.89 |
| 2020-09-29 | -54.06 |
| 2020-09-28 | -53.63 |
| 2020-09-25 | -55.01 |
| 2020-09-24 | -53.98 |
| 2020-09-23 | -53.03 |
| 2020-09-22 | -51.99 |
| 2020-09-21 | -50.96 |
| 2020-09-18 | -48.80 |
| 2020-09-17 | -48.89 |
| 2020-09-16 | -47.43 |
| 2020-09-15 | -47.17 |
| 2020-09-14 | -46.31 |
| 2020-09-11 | -46.13 |
| 2020-09-10 | -45.62 |
| 2020-09-09 | -45.27 |
| 2020-09-08 | -45.10 |
| 2020-09-07 | -45.70 |
| 2020-09-04 | -46.31 |
| 2020-09-03 | -46.05 |
| 2020-09-02 | -46.82 |
| 2020-09-01 | -45.87 |
| 2020-08-31 | -45.70 |
| 2020-08-28 | -47.43 |
| 2020-08-27 | -47.34 |
| 2020-08-26 | -46.56 |
| 2020-08-25 | -47.68 |
| 2020-08-24 | -50.87 |
| 2020-08-21 | -52.17 |
| 2020-08-20 | -52.86 |
| 2020-08-19 | -53.03 |
| 2020-08-18 | -53.11 |
| 2020-08-17 | -51.99 |
| 2020-08-14 | -52.51 |
| 2020-08-13 | -50.79 |
| 2020-08-12 | -49.32 |
| 2020-08-11 | -54.75 |
| 2020-08-10 | -56.13 |
| 2020-08-07 | -52.77 |
| 2020-08-06 | -53.03 |
| 2020-08-05 | -52.34 |
| 2020-08-04 | -54.41 |
| 2020-08-03 | -55.53 |
| 2020-07-31 | -54.92 |
| 2020-07-30 | -54.58 |
| 2020-07-29 | -54.15 |
| 2020-07-28 | -53.03 |
| 2020-07-27 | -51.56 |
| 2020-07-24 | -52.08 |
| 2020-07-23 | -50.10 |
| 2020-07-22 | -50.36 |
| 2020-07-21 | -49.84 |
| 2020-07-20 | -49.24 |
| 2020-07-17 | -48.12 |
| 2020-07-16 | -47.34 |
| 2020-07-15 | -49.15 |
| 2020-07-14 | -47.44 |
| 2020-07-13 | -47.90 |
| 2020-07-10 | -48.95 |
| 2020-07-09 | -46.24 |
| 2020-07-08 | -45.72 |
| 2020-07-07 | -44.52 |
| 2020-07-06 | -43.32 |
| 2020-07-03 | -45.19 |
| 2020-07-02 | -44.14 |
| 2020-06-30 | -43.69 |
| 2020-06-29 | -43.84 |
| 2020-06-26 | -42.11 |
| 2020-06-24 | -41.89 |
| 2020-06-23 | -41.06 |
| 2020-06-22 | -40.46 |
| 2020-06-19 | -40.01 |
| 2020-06-18 | -39.56 |
| 2020-06-17 | -39.04 |
| 2020-06-16 | -39.19 |
| 2020-06-15 | -39.26 |
| 2020-06-12 | -37.68 |
| 2020-06-11 | -36.78 |
| 2020-06-10 | -34.53 |
| 2020-06-09 | -33.86 |
| 2020-06-08 | -33.86 |
| 2020-06-05 | -33.18 |
| 2020-06-04 | -36.63 |
| 2020-06-03 | -37.98 |
| 2020-06-02 | -38.81 |
| 2020-06-01 | -38.81 |
| 2020-05-29 | -40.99 |
| 2020-05-28 | -40.84 |
| 2020-05-27 | -38.89 |
| 2020-05-26 | -39.11 |
| 2020-05-25 | -40.16 |
| 2020-05-22 | -39.11 |
| 2020-05-21 | -35.88 |
| 2020-05-20 | -34.31 |
| 2020-05-19 | -35.36 |
| 2020-05-18 | -35.73 |
| 2020-05-15 | -33.56 |
| 2020-05-14 | -33.18 |
| 2020-05-13 | -32.73 |
| 2020-05-12 | -31.68 |
| 2020-05-11 | -31.38 |
| 2020-05-08 | -31.53 |
| 2020-05-07 | -32.35 |
| 2020-05-06 | -31.53 |
| 2020-05-05 | -31.38 |
| 2020-05-04 | -31.98 |
| 2020-04-29 | -31.00 |
| 2020-04-28 | -31.75 |
| 2020-04-27 | -33.41 |
| 2020-04-24 | -33.18 |
| 2020-04-23 | -32.58 |
| 2020-04-22 | -32.28 |
| 2020-04-21 | -33.18 |
| 2020-04-20 | -29.50 |
| 2020-04-17 | -29.73 |
| 2020-04-16 | -32.35 |
| 2020-04-15 | -32.95 |
| 2020-04-14 | -31.53 |
| 2020-04-09 | -32.13 |
| 2020-04-08 | -35.36 |
| 2020-04-07 | -36.18 |
| 2020-04-06 | -37.91 |
| 2020-04-03 | -38.51 |
| 2020-04-02 | -38.44 |
| 2020-04-01 | -39.04 |
| 2020-03-31 | -37.68 |
| 2020-03-30 | -39.04 |
| 2020-03-27 | -39.04 |
| 2020-03-26 | -37.61 |
| 2020-03-25 | -36.71 |
| 2020-03-24 | -41.06 |
| 2020-03-23 | -42.49 |
| 2020-03-20 | -39.41 |
| 2020-03-19 | -38.74 |
| 2020-03-18 | -37.16 |
| 2020-03-17 | -33.33 |
| 2020-03-16 | -31.98 |
| 2020-03-13 | -28.75 |
| 2020-03-12 | -26.65 |
| 2020-03-11 | -23.57 |
| 2020-03-10 | -25.90 |
| 2020-03-09 | -26.57 |
| 2020-03-06 | -25.45 |
| 2020-03-05 | -22.67 |
| 2020-03-04 | -24.17 |
| 2020-03-03 | -23.42 |
| 2020-03-02 | -23.72 |
| 2020-02-28 | -24.77 |
| 2020-02-27 | -23.27 |
| 2020-02-26 | -23.57 |
| 2020-02-25 | -22.97 |
| 2020-02-24 | -22.07 |
| 2020-02-21 | -21.17 |
| 2020-02-20 | -21.02 |
| 2020-02-19 | -21.77 |
| 2020-02-18 | -22.82 |
| 2020-02-17 | -21.17 |
| 2020-02-14 | -21.17 |
| 2020-02-13 | -21.32 |
| 2020-02-12 | -20.57 |
| 2020-02-11 | -22.07 |
| 2020-02-10 | -22.82 |
| 2020-02-07 | -22.37 |
| 2020-02-06 | -20.57 |
| 2020-02-05 | -23.72 |
| 2020-02-04 | -25.75 |
| 2020-02-03 | -26.50 |
| 2020-01-31 | -26.12 |
| 2020-01-30 | -27.47 |
| 2020-01-29 | -25.90 |
| 2020-01-24 | -23.42 |
| 2020-01-23 | -23.87 |
| 2020-01-22 | -22.22 |
| 2020-01-21 | -22.07 |
| 2020-01-20 | -18.76 |
| 2020-01-17 | -17.11 |
| 2020-01-16 | -15.76 |
| 2020-01-15 | -14.86 |
| 2020-01-14 | -14.56 |
| 2020-01-13 | -16.36 |
| 2020-01-10 | -15.91 |
| 2020-01-09 | -17.26 |
| 2020-01-08 | -18.46 |
| 2020-01-07 | -17.86 |
| 2020-01-06 | -18.01 |
| 2020-01-03 | -14.41 |
| 2020-01-02 | -14.11 |
| 2019-12-31 | -13.51 |
| 2019-12-30 | -14.41 |
| 2019-12-27 | -14.71 |
| 2019-12-24 | -15.01 |
| 2019-12-23 | -15.61 |
| 2019-12-20 | -15.46 |
| 2019-12-19 | -14.86 |
| 2019-12-18 | -16.06 |
| 2019-12-17 | -15.91 |
| 2019-12-16 | -18.76 |
| 2019-12-13 | -18.31 |
| 2019-12-12 | -21.47 |
| 2019-12-11 | -22.52 |
| 2019-12-10 | -22.82 |
| 2019-12-09 | -22.52 |
| 2019-12-06 | -21.62 |
| 2019-12-05 | -22.52 |
| 2019-12-04 | -22.07 |
| 2019-12-03 | -22.37 |
| 2019-12-02 | -21.32 |
| 2019-11-29 | -21.47 |
| 2019-11-28 | -21.62 |
| 2019-11-27 | -23.27 |
| 2019-11-26 | -24.02 |
| 2019-11-25 | -24.02 |
| 2019-11-22 | -25.97 |
| 2019-11-21 | -25.22 |
| 2019-11-20 | -25.37 |
| 2019-11-19 | -25.67 |
| 2019-11-18 | -26.20 |
| 2019-11-15 | -26.27 |
| 2019-11-14 | -25.60 |
| 2019-11-13 | -25.00 |
| 2019-11-12 | -24.62 |
| 2019-11-11 | -25.15 |
| 2019-11-08 | -23.72 |
| 2019-11-07 | -22.82 |
| 2019-11-06 | -23.27 |
| 2019-11-05 | -22.97 |
| 2019-11-04 | -22.97 |
| 2019-11-01 | -24.32 |
| 2019-10-31 | -24.77 |
| 2019-10-30 | -25.00 |
| 2019-10-29 | -24.62 |
| 2019-10-28 | -24.47 |
| 2019-10-25 | -25.22 |
| 2019-10-24 | -25.07 |
| 2019-10-23 | -25.82 |
| 2019-10-22 | -24.32 |
| 2019-10-21 | -25.67 |
| 2019-10-18 | -25.22 |
| 2019-10-17 | -23.57 |
| 2019-10-16 | -26.05 |
| 2019-10-15 | -25.52 |
| 2019-10-14 | -25.75 |
| 2019-10-11 | -26.57 |
| 2019-10-10 | -28.37 |
| 2019-10-09 | -28.07 |
| 2019-10-08 | -28.00 |
| 2019-10-04 | -25.22 |
| 2019-10-03 | -24.62 |
| 2019-10-02 | -24.92 |
| 2019-09-30 | -26.42 |
| 2019-09-27 | -26.87 |
| 2019-09-26 | -26.27 |
| 2019-09-25 | -26.27 |
| 2019-09-24 | -25.07 |
| 2019-09-23 | -24.02 |
| 2019-09-20 | -24.02 |
| 2019-09-19 | -22.97 |
| 2019-09-18 | -22.67 |
| 2019-09-17 | -23.27 |
| 2019-09-16 | -21.62 |
| 2019-09-13 | -18.31 |
| 2019-09-12 | -20.27 |
| 2019-09-11 | -19.52 |
| 2019-09-10 | -21.62 |
| 2019-09-09 | -21.77 |
| 2019-09-06 | -21.62 |
| 2019-09-05 | -22.52 |
| 2019-09-04 | -19.67 |
| 2019-09-03 | -25.07 |
| 2019-09-02 | -24.92 |
| 2019-08-30 | -24.63 |
| 2019-08-29 | -25.22 |
| 2019-08-28 | -25.51 |
| 2019-08-27 | -24.19 |
| 2019-08-26 | -24.04 |
| 2019-08-23 | -24.33 |
| 2019-08-22 | -23.30 |
| 2019-08-21 | -23.15 |
| 2019-08-20 | -21.38 |
| 2019-08-19 | -21.09 |
| 2019-08-16 | -21.83 |
| 2019-08-15 | -23.45 |
| 2019-08-14 | -27.58 |
| 2019-08-13 | -29.57 |
| 2019-08-12 | -27.73 |
| 2019-08-09 | -24.04 |
| 2019-08-08 | -23.89 |
| 2019-08-07 | -23.30 |
| 2019-08-06 | -23.89 |
| 2019-08-05 | -23.30 |
| 2019-08-02 | -19.91 |
| 2019-08-01 | -19.02 |
| 2019-07-31 | -18.29 |
| 2019-07-30 | -17.99 |
| 2019-07-29 | -18.43 |
| 2019-07-26 | -15.93 |
| 2019-07-25 | -15.93 |
| 2019-07-24 | -15.19 |
| 2019-07-23 | -12.53 |
| 2019-07-22 | -12.39 |
| 2019-07-19 | -10.76 |
| 2019-07-18 | -10.17 |
| 2019-07-17 | -9.58 |
| 2019-07-16 | -12.09 |
| 2019-07-15 | -12.83 |
| 2019-07-12 | -14.16 |
| 2019-07-11 | -14.16 |
| 2019-07-10 | -15.19 |
| 2019-07-09 | -14.60 |
| 2019-07-08 | -14.45 |
| 2019-07-05 | -13.57 |
| 2019-07-04 | -13.42 |
| 2019-07-03 | -12.83 |
| 2019-07-02 | -13.27 |
| 2019-06-28 | -13.86 |
| 2019-06-27 | -15.19 |
| 2019-06-26 | -14.45 |
| 2019-06-25 | -14.75 |
| 2019-06-24 | -12.98 |
| 2019-06-21 | -11.94 |
| 2019-06-20 | -14.89 |
| 2019-06-19 | -16.07 |
| 2019-06-18 | -17.84 |
| 2019-06-17 | -18.29 |
| 2019-06-14 | -19.17 |
| 2019-06-13 | -19.47 |
| 2019-06-12 | -19.32 |
| 2019-06-11 | -17.70 |
| 2019-06-10 | -18.88 |
| 2019-06-06 | -18.43 |
| 2019-06-05 | -16.66 |
| 2019-06-04 | -17.40 |
| 2019-06-03 | -17.70 |
| 2019-05-31 | -17.70 |
| 2019-05-30 | -16.66 |
| 2019-05-29 | -16.52 |
| 2019-05-28 | -15.63 |
| 2019-05-27 | -15.19 |
| 2019-05-24 | -15.04 |
| 2019-05-23 | -14.75 |
| 2019-05-22 | -11.94 |
| 2019-05-21 | -11.80 |
| 2019-05-20 | -11.21 |
| 2019-05-17 | -9.73 |
| 2019-05-16 | -8.99 |
| 2019-05-15 | -9.58 |
| 2019-05-14 | -9.44 |
| 2019-05-10 | -6.49 |
| 2019-05-09 | -7.96 |
| 2019-05-08 | -6.63 |
| 2019-05-07 | -4.72 |
| 2019-05-06 | -3.83 |
| 2019-05-03 | -1.32 |
| 2019-05-02 | -1.91 |
| 2019-04-30 | -2.65 |
| 2019-04-29 | -2.06 |
| 2019-04-26 | -2.95 |
| 2019-04-25 | -2.50 |
| 2019-04-24 | -1.77 |
| 2019-04-23 | -0.59 |
| 2019-04-18 | 2.51 |
| 2019-04-17 | 2.51 |
| 2019-04-16 | 2.66 |
| 2019-04-15 | 2.36 |
| 2019-04-12 | 1.63 |
| 2019-04-11 | 0.15 |
| 2019-04-10 | 2.07 |
| 2019-04-09 | 1.77 |
| 2019-04-08 | 2.07 |
| 2019-04-04 | 1.48 |
| 2019-04-03 | 0.89 |
| 2019-04-02 | 0.74 |
| 2019-04-01 | 1.18 |
| 2019-03-29 | -0.13 |
| 2019-03-28 | -0.42 |
| 2019-03-27 | -3.03 |
| 2019-03-26 | -0.56 |
| 2019-03-25 | -3.18 |
| 2019-03-22 | -0.42 |
| 2019-03-21 | -0.42 |
| 2019-03-20 | -2.31 |
| 2019-03-19 | -2.31 |
| 2019-03-18 | -3.61 |
| 2019-03-15 | -3.47 |
| 2019-03-14 | -1.14 |
| 2019-03-13 | -2.02 |
| 2019-03-12 | -4.20 |
| 2019-03-11 | -4.78 |
| 2019-03-08 | -6.67 |
| 2019-03-07 | -5.07 |
| 2019-03-06 | -3.91 |
| 2019-03-05 | -3.32 |
| 2019-03-04 | -5.36 |
| 2019-03-01 | -4.20 |
| 2019-02-28 | -4.05 |
| 2019-02-27 | -0.71 |
| 2019-02-26 | -1.43 |
| 2019-02-25 | 0.46 |
| 2019-02-22 | -1.14 |
| 2019-02-21 | -1.14 |
| 2019-02-20 | -5.21 |
| 2019-02-19 | -12.05 |
| 2019-02-18 | -12.77 |
| 2019-02-15 | -12.34 |
| 2019-02-14 | -12.05 |
| 2019-02-13 | -12.48 |
| 2019-02-12 | -12.92 |
| 2019-02-11 | -13.06 |
| 2019-02-08 | -12.48 |
| 2019-02-04 | -11.90 |
| 2019-02-01 | -12.19 |
| 2019-01-31 | -12.48 |
| 2019-01-30 | -11.61 |
| 2019-01-29 | -11.32 |
| 2019-01-28 | -12.05 |
| 2019-01-25 | -11.17 |
| 2019-01-24 | -10.16 |
| 2019-01-23 | -11.32 |
| 2019-01-22 | -11.61 |
| 2019-01-21 | -11.17 |
| 2019-01-18 | -12.34 |
| 2019-01-17 | -12.92 |
| 2019-01-16 | -14.08 |
| 2019-01-15 | -15.24 |
| 2019-01-14 | -16.70 |
| 2019-01-11 | -15.39 |
| 2019-01-10 | -16.41 |
| 2019-01-09 | -17.72 |
| 2019-01-08 | -17.72 |
| 2019-01-07 | -18.73 |
| 2019-01-04 | -20.19 |
| 2019-01-03 | -20.33 |
| 2019-01-02 | -19.17 |
| 2018-12-31 | -19.02 |
| 2018-12-28 | -19.32 |
| 2018-12-27 | -20.19 |
| 2018-12-24 | -18.88 |
| 2018-12-21 | -18.73 |
| 2018-12-20 | -20.62 |
| 2018-12-19 | -20.04 |
| 2018-12-18 | -21.79 |
| 2018-12-17 | -21.21 |
| 2018-12-14 | -20.48 |
| 2018-12-13 | -20.91 |
| 2018-12-12 | -20.33 |
| 2018-12-11 | -21.93 |
| 2018-12-10 | -22.37 |
| 2018-12-07 | -20.33 |
| 2018-12-06 | -19.17 |
| 2018-12-05 | -18.73 |
| 2018-12-04 | -18.73 |
| 2018-12-03 | -19.32 |
| 2018-11-30 | -18.01 |
| 2018-11-29 | -18.44 |
| 2018-11-28 | -20.19 |
| 2018-11-27 | -20.48 |
| 2018-11-26 | -19.75 |
| 2018-11-23 | -21.50 |
| 2018-11-22 | -21.79 |
| 2018-11-21 | -20.91 |
| 2018-11-20 | -21.35 |
| 2018-11-19 | -20.48 |
| 2018-11-16 | -20.77 |
| 2018-11-15 | -20.48 |
| 2018-11-14 | -20.77 |
| 2018-11-13 | -22.51 |
| 2018-11-12 | -23.39 |
| 2018-11-09 | -21.64 |
| 2018-11-08 | -21.50 |
| 2018-11-07 | -22.37 |
| 2018-11-06 | -22.08 |
| 2018-11-05 | -23.97 |
| 2018-11-02 | -23.82 |
| 2018-11-01 | -26.73 |
| 2018-10-31 | -27.60 |
| 2018-10-30 | -27.02 |
| 2018-10-29 | -27.89 |
| 2018-10-26 | -27.46 |
| 2018-10-25 | -25.71 |
| 2018-10-24 | -22.80 |
| 2018-10-23 | -22.66 |
| 2018-10-22 | -20.77 |
| 2018-10-19 | -21.93 |
| 2018-10-18 | -22.08 |
| 2018-10-16 | -22.95 |
| 2018-10-15 | -20.48 |
| 2018-10-12 | -19.90 |
| 2018-10-11 | -19.90 |
| 2018-10-10 | -17.72 |
| 2018-10-09 | -17.72 |
| 2018-10-08 | -18.59 |
| 2018-10-05 | -17.13 |
| 2018-10-04 | -16.84 |
| 2018-10-03 | -16.41 |
| 2018-10-02 | -16.99 |
| 2018-09-28 | -14.23 |
| 2018-09-27 | -18.59 |
| 2018-09-26 | -18.59 |
| 2018-09-24 | -17.72 |
| 2018-09-21 | -16.99 |
| 2018-09-20 | -18.30 |
| 2018-09-19 | -16.99 |
| 2018-09-18 | -18.88 |
| 2018-09-17 | -19.61 |
| 2018-09-14 | -18.15 |
| 2018-09-13 | -19.32 |
| 2018-09-12 | -20.19 |
| 2018-09-11 | -17.86 |
| 2018-09-10 | -17.43 |
| 2018-09-07 | -17.13 |
| 2018-09-06 | -16.99 |
| 2018-09-05 | -16.26 |
| 2018-09-04 | -15.24 |
| 2018-09-03 | -15.68 |
| 2018-08-31 | -15.68 |
| 2018-08-30 | -14.81 |
| 2018-08-29 | -14.52 |
| 2018-08-28 | -14.96 |
| 2018-08-27 | -14.52 |
| 2018-08-24 | -14.24 |
| 2018-08-23 | -13.23 |
| 2018-08-22 | -11.21 |
| 2018-08-21 | -11.64 |
| 2018-08-20 | -13.51 |
| 2018-08-17 | -13.95 |
| 2018-08-16 | -13.95 |
| 2018-08-15 | -14.52 |
| 2018-08-14 | -13.37 |
| 2018-08-13 | -12.07 |
| 2018-08-10 | -11.06 |
| 2018-08-09 | -9.48 |
| 2018-08-08 | -14.52 |
| 2018-08-07 | -12.94 |
| 2018-08-06 | -14.38 |
| 2018-08-03 | -14.38 |
| 2018-08-02 | -13.23 |
| 2018-08-01 | -12.36 |
| 2018-07-31 | -12.65 |
| 2018-07-30 | -14.24 |
| 2018-07-27 | -14.38 |
| 2018-07-26 | -14.38 |
| 2018-07-25 | -12.94 |
| 2018-07-24 | -13.80 |
| 2018-07-23 | -12.94 |
| 2018-07-20 | -12.36 |
| 2018-07-19 | -12.65 |
| 2018-07-18 | -11.93 |
| 2018-07-17 | -10.78 |
| 2018-07-16 | -11.64 |
| 2018-07-13 | -10.49 |
| 2018-07-12 | -10.06 |
| 2018-07-11 | -12.94 |
| 2018-07-10 | -11.35 |
| 2018-07-09 | -11.79 |
| 2018-07-06 | -13.23 |
| 2018-07-05 | -12.79 |
| 2018-07-04 | -13.08 |
| 2018-07-03 | -11.93 |
| 2018-06-29 | -11.06 |
| 2018-06-28 | -11.06 |
| 2018-06-27 | -9.19 |
| 2018-06-26 | -7.32 |
| 2018-06-25 | -6.31 |
| 2018-06-22 | -5.88 |
| 2018-06-21 | -5.30 |
| 2018-06-20 | -2.99 |
| 2018-06-19 | -4.15 |
| 2018-06-15 | -2.13 |
| 2018-06-14 | -0.11 |
| 2018-06-13 | -0.83 |
| 2018-06-12 | -1.26 |
| 2018-06-11 | -0.69 |
| 2018-06-08 | -2.27 |
| 2018-06-07 | -1.70 |
| 2018-06-06 | -2.27 |
| 2018-06-05 | -4.29 |
| 2018-06-04 | -7.46 |
| 2018-06-01 | -8.18 |
| 2018-05-31 | -7.89 |
| 2018-05-30 | -7.75 |
| 2018-05-29 | -4.87 |
| 2018-05-28 | -4.29 |
| 2018-05-25 | -6.74 |
| 2018-05-24 | -6.88 |
| 2018-05-23 | -7.46 |
| 2018-05-21 | -7.03 |
| 2018-05-18 | -7.03 |
| 2018-05-17 | -5.88 |
| 2018-05-16 | -4.87 |
| 2018-05-15 | -4.29 |
| 2018-05-14 | -4.15 |
| 2018-05-11 | -5.30 |
| 2018-05-10 | -6.60 |
| 2018-05-09 | -7.32 |
| 2018-05-08 | -9.91 |
| 2018-05-07 | -10.34 |
| 2018-05-04 | -10.63 |
| 2018-05-03 | -8.18 |
| 2018-05-02 | -8.90 |
| 2018-04-30 | -8.90 |
| 2018-04-27 | -8.33 |
| 2018-04-26 | -9.91 |
| 2018-04-25 | -7.89 |
| 2018-04-24 | -8.04 |
| 2018-04-23 | -10.06 |
| 2018-04-20 | -10.20 |
| 2018-04-19 | -10.06 |
| 2018-04-18 | -9.77 |
| 2018-04-17 | -9.19 |
| 2018-04-16 | -8.33 |
| 2018-04-13 | -6.74 |
| 2018-04-12 | -6.16 |
| 2018-04-11 | -4.15 |
| 2018-04-10 | -3.57 |
| 2018-04-09 | -2.99 |
| 2018-04-06 | -1.84 |
| 2018-04-04 | -3.14 |
| 2018-04-03 | -2.13 |
| 2018-03-29 | -2.78 |
| 2018-03-28 | -3.93 |
| 2018-03-27 | -2.06 |
| 2018-03-26 | -3.06 |
| 2018-03-23 | -4.21 |
| 2018-03-22 | -2.35 |
| 2018-03-21 | 0.96 |
| 2018-03-20 | 1.68 |
| 2018-03-19 | 3.97 |
| 2018-03-16 | 5.41 |
| 2018-03-15 | 3.54 |
| 2018-03-14 | -1.05 |
| 2018-03-13 | -1.05 |
| 2018-03-12 | -0.05 |
| 2018-03-09 | -2.78 |
| 2018-03-08 | -3.93 |
| 2018-03-07 | -4.50 |
| 2018-03-06 | -4.50 |
| 2018-03-05 | -6.37 |
| 2018-03-02 | -4.93 |
| 2018-03-01 | -3.06 |
| 2018-02-28 | -4.79 |
| 2018-02-27 | -4.93 |
| 2018-02-26 | -3.78 |
| 2018-02-23 | -6.37 |
| 2018-02-22 | -6.65 |
| 2018-02-21 | -7.66 |
| 2018-02-20 | -7.23 |
| 2018-02-15 | -8.23 |
| 2018-02-14 | -9.10 |
| 2018-02-13 | -9.10 |
| 2018-02-12 | -9.24 |
| 2018-02-09 | -12.11 |
| 2018-02-08 | -11.11 |
| 2018-02-07 | -11.25 |
| 2018-02-06 | -11.97 |
| 2018-02-05 | -8.95 |
| 2018-02-02 | -10.53 |
| 2018-02-01 | -10.82 |
| 2018-01-31 | -10.82 |
| 2018-01-30 | -11.97 |
| 2018-01-29 | -10.96 |
| 2018-01-26 | -9.53 |
| 2018-01-25 | -8.52 |
| 2018-01-24 | -7.52 |
| 2018-01-23 | -9.24 |
| 2018-01-22 | -8.81 |
| 2018-01-19 | -7.80 |
| 2018-01-18 | -6.65 |
| 2018-01-17 | -8.95 |
| 2018-01-16 | -7.80 |
| 2018-01-15 | -7.52 |
| 2018-01-12 | -7.37 |
| 2018-01-11 | -8.81 |
| 2018-01-10 | -9.67 |
| 2018-01-09 | -9.24 |
| 2018-01-08 | -9.81 |
| 2018-01-05 | -9.67 |
| 2018-01-04 | -11.54 |
| 2018-01-03 | -12.25 |
| 2018-01-02 | -12.25 |
| 2017-12-29 | -12.97 |
| 2017-12-28 | -13.69 |
| 2017-12-27 | -13.83 |
| 2017-12-22 | -13.40 |
| 2017-12-21 | -13.83 |
| 2017-12-20 | -13.55 |
| 2017-12-19 | -12.54 |
| 2017-12-18 | -14.12 |
| 2017-12-15 | -14.27 |
| 2017-12-14 | -14.84 |
| 2017-12-13 | -14.98 |
| 2017-12-12 | -16.85 |
| 2017-12-11 | -17.14 |
| 2017-12-08 | -19.15 |
| 2017-12-07 | -19.00 |
| 2017-12-06 | -19.58 |
| 2017-12-05 | -17.57 |
| 2017-12-04 | -16.42 |
| 2017-12-01 | -15.13 |
| 2017-11-30 | -13.83 |
| 2017-11-29 | -13.98 |
| 2017-11-28 | -13.40 |
| 2017-11-27 | -12.83 |
| 2017-11-24 | -12.25 |
| 2017-11-23 | -11.39 |
| 2017-11-22 | -10.96 |
| 2017-11-21 | -12.40 |
| 2017-11-20 | -13.12 |
| 2017-11-17 | -14.41 |
| 2017-11-16 | -15.27 |
| 2017-11-15 | -13.98 |
| 2017-11-14 | -13.98 |
| 2017-11-13 | -12.25 |
| 2017-11-10 | -11.39 |
| 2017-11-09 | -10.82 |
| 2017-11-08 | -9.53 |
| 2017-11-07 | -8.95 |
| 2017-11-06 | -6.65 |
| 2017-11-03 | -5.22 |
| 2017-11-02 | -4.21 |
| 2017-11-01 | -4.07 |
| 2017-10-31 | -4.21 |
| 2017-10-30 | -4.07 |
| 2017-10-27 | -4.07 |
| 2017-10-26 | -5.50 |
| 2017-10-25 | -5.22 |
| 2017-10-24 | -5.36 |
| 2017-10-23 | -4.64 |
| 2017-10-20 | -4.21 |
| 2017-10-19 | -6.37 |
| 2017-10-18 | -6.94 |
| 2017-10-17 | -8.38 |
| 2017-10-16 | -7.80 |
| 2017-10-13 | -8.38 |
| 2017-10-12 | -11.82 |
| 2017-10-11 | -14.27 |
| 2017-10-10 | -13.40 |
| 2017-10-09 | -13.83 |
| 2017-10-06 | -13.98 |
| 2017-10-04 | -12.69 |
| 2017-10-03 | -14.41 |
| 2017-09-29 | -15.27 |
| 2017-09-28 | -16.56 |
| 2017-09-27 | -17.14 |
| 2017-09-26 | -16.71 |
| 2017-09-25 | -16.85 |
| 2017-09-22 | -16.42 |
| 2017-09-21 | -15.70 |
| 2017-09-20 | -15.84 |
| 2017-09-19 | -15.41 |
| 2017-09-18 | -14.98 |
| 2017-09-15 | -15.13 |
| 2017-09-14 | -14.55 |
| 2017-09-13 | -14.55 |
| 2017-09-12 | -13.69 |
| 2017-09-11 | -13.26 |
| 2017-09-08 | -14.41 |
| 2017-09-07 | -15.27 |
| 2017-09-06 | -15.70 |
| 2017-09-05 | -16.13 |
| 2017-09-04 | -15.70 |
| 2017-09-01 | -15.70 |
| 2017-08-31 | -16.56 |
| 2017-08-30 | -16.28 |
| 2017-08-29 | -17.28 |
| 2017-08-28 | -16.71 |
| 2017-08-25 | -16.71 |
| 2017-08-24 | -16.13 |
| 2017-08-22 | -15.41 |
| 2017-08-21 | -14.70 |
| 2017-08-18 | -13.83 |
| 2017-08-17 | -15.27 |
| 2017-08-16 | -15.99 |
| 2017-08-15 | -16.71 |
| 2017-08-14 | -15.99 |
| 2017-08-11 | -15.27 |
| 2017-08-10 | -14.27 |
| 2017-08-09 | -13.83 |
| 2017-08-08 | -13.12 |
| 2017-08-07 | -11.97 |
| 2017-08-04 | -12.11 |
| 2017-08-03 | -12.69 |
| 2017-08-02 | -12.40 |
| 2017-08-01 | -12.25 |
| 2017-07-31 | -12.11 |
| 2017-07-28 | -11.97 |
| 2017-07-27 | -12.69 |
| 2017-07-26 | -13.55 |
| 2017-07-25 | -12.97 |
| 2017-07-24 | -12.97 |
| 2017-07-21 | -11.68 |
| 2017-07-20 | -10.24 |
| 2017-07-19 | -10.82 |
| 2017-07-18 | -10.24 |
| 2017-07-17 | -9.67 |
| 2017-07-14 | -8.66 |
| 2017-07-13 | -8.52 |
| 2017-07-12 | -8.81 |
| 2017-07-11 | -9.10 |
| 2017-07-10 | -8.52 |
| 2017-07-07 | -11.54 |
| 2017-07-06 | -11.97 |
| 2017-07-05 | -13.69 |
| 2017-07-04 | -13.83 |
| 2017-07-03 | -12.97 |
| 2017-06-30 | -12.97 |
| 2017-06-29 | -13.40 |
| 2017-06-28 | -13.26 |
| 2017-06-27 | -12.54 |
| 2017-06-26 | -12.97 |
| 2017-06-23 | -13.55 |
| 2017-06-22 | -13.69 |
| 2017-06-21 | -13.55 |
| 2017-06-20 | -12.25 |
| 2017-06-19 | -10.96 |
| 2017-06-16 | -11.11 |
| 2017-06-15 | -11.11 |
| 2017-06-14 | -10.96 |
| 2017-06-13 | -11.54 |
| 2017-06-12 | -10.96 |
| 2017-06-09 | -9.38 |
| 2017-06-08 | -9.96 |
| 2017-06-07 | -15.27 |
| 2017-06-06 | -14.84 |
| 2017-06-05 | -16.71 |
| 2017-06-02 | -16.56 |
| 2017-06-01 | -16.71 |
| 2017-05-31 | -18.14 |
| 2017-05-29 | -15.99 |
| 2017-05-26 | -15.84 |
| 2017-05-25 | -14.27 |
| 2017-05-24 | -12.54 |
| 2017-05-23 | -17.57 |
| 2017-05-22 | -16.85 |
| 2017-05-19 | -18.72 |
| 2017-05-18 | -18.72 |
| 2017-05-17 | -20.30 |
| 2017-05-16 | -24.03 |
| 2017-05-15 | -22.59 |
| 2017-05-12 | -21.73 |
| 2017-05-11 | -21.30 |
| 2017-05-10 | -21.88 |
| 2017-05-09 | -20.01 |
| 2017-05-08 | -20.30 |
| 2017-05-05 | -20.01 |
| 2017-05-04 | -19.87 |
| 2017-05-02 | -19.87 |
| 2017-04-28 | -19.58 |
| 2017-04-27 | -18.29 |
| 2017-04-26 | -19.29 |
| 2017-04-25 | -19.29 |
| 2017-04-24 | -19.43 |
| 2017-04-21 | -20.73 |
| 2017-04-20 | -22.45 |
| 2017-04-19 | -22.02 |
| 2017-04-18 | -21.73 |
| 2017-04-13 | -21.45 |
| 2017-04-12 | -21.59 |
| 2017-04-11 | -21.16 |
| 2017-04-10 | -19.87 |
| 2017-04-07 | -19.29 |
| 2017-04-06 | -19.15 |
| 2017-04-05 | -18.72 |
| 2017-04-03 | -18.43 |
| 2017-03-31 | -19.00 |
| 2017-03-30 | -19.29 |
| 2017-03-29 | -18.86 |
| 2017-03-28 | -19.58 |
| 2017-03-27 | -19.72 |
| 2017-03-24 | -19.00 |
| 2017-03-23 | -21.01 |
| 2017-03-22 | -20.87 |
| 2017-03-21 | -18.43 |
| 2017-03-20 | -19.58 |
| 2017-03-17 | -19.00 |
| 2017-03-16 | -20.15 |
| 2017-03-15 | -17.86 |
| 2017-03-14 | -16.71 |
| 2017-03-13 | -17.42 |
| 2017-03-10 | -17.42 |
| 2017-03-09 | -16.85 |
| 2017-03-08 | -15.41 |
| 2017-03-07 | -14.12 |
| 2017-03-06 | -15.27 |
| 2017-03-03 | -18.57 |
| 2017-03-02 | -18.00 |
| 2017-03-01 | -18.57 |
| 2017-02-28 | -18.14 |
| 2017-02-27 | -18.57 |
| 2017-02-24 | -18.00 |
| 2017-02-23 | -18.14 |
| 2017-02-22 | -18.86 |
| 2017-02-21 | -18.72 |
| 2017-02-20 | -19.72 |
| 2017-02-17 | -20.01 |
| 2017-02-16 | -20.58 |
| 2017-02-15 | -20.73 |
| 2017-02-14 | -19.87 |
| 2017-02-13 | -19.87 |
| 2017-02-10 | -19.58 |
| 2017-02-09 | -20.87 |
| 2017-02-08 | -20.30 |
| 2017-02-07 | -22.74 |
| 2017-02-06 | -24.89 |
| 2017-02-03 | -24.75 |
| 2017-02-02 | -25.04 |
| 2017-02-01 | -24.60 |
| 2017-01-27 | -24.32 |
| 2017-01-26 | -25.18 |
| 2017-01-25 | -24.75 |
| 2017-01-24 | -24.89 |
| 2017-01-23 | -25.32 |
| 2017-01-20 | -24.75 |
| 2017-01-19 | -25.32 |
| 2017-01-18 | -22.31 |
| 2017-01-17 | -20.73 |
| 2017-01-16 | -22.02 |
| 2017-01-13 | -24.32 |
| 2017-01-12 | -24.32 |
| 2017-01-11 | -24.32 |
| 2017-01-10 | -24.17 |
| 2017-01-09 | -24.32 |
| 2017-01-06 | -24.89 |
| 2017-01-05 | -24.32 |
| 2017-01-04 | -24.46 |
| 2017-01-03 | -25.32 |
| 2016-12-30 | -26.76 |
| 2016-12-29 | -27.05 |
| 2016-12-28 | -26.76 |
| 2016-12-23 | -26.62 |
| 2016-12-22 | -26.47 |
| 2016-12-21 | -26.33 |
| 2016-12-20 | -27.33 |
| 2016-12-19 | -27.05 |
| 2016-12-16 | -26.90 |
| 2016-12-15 | -27.33 |
| 2016-12-14 | -27.05 |
| 2016-12-13 | -26.47 |
| 2016-12-12 | -26.47 |
| 2016-12-09 | -25.18 |
| 2016-12-08 | -25.32 |
| 2016-12-07 | -25.47 |
| 2016-12-06 | -25.61 |
| 2016-12-05 | -25.04 |
| 2016-12-02 | -25.47 |
| 2016-12-01 | -24.75 |
| 2016-11-30 | -24.60 |
| 2016-11-29 | -25.18 |
| 2016-11-28 | -24.75 |
| 2016-11-25 | -24.60 |
| 2016-11-24 | -24.60 |
| 2016-11-23 | -24.32 |
| 2016-11-22 | -24.03 |
| 2016-11-21 | -24.46 |
| 2016-11-18 | -24.46 |
| 2016-11-17 | -24.46 |
| 2016-11-16 | -24.46 |
| 2016-11-15 | -24.60 |
| 2016-11-14 | -25.18 |
| 2016-11-11 | -24.89 |
| 2016-11-10 | -24.46 |
| 2016-11-09 | -25.32 |
| 2016-11-08 | -24.75 |
| 2016-11-07 | -24.46 |
| 2016-11-04 | -26.04 |
| 2016-11-03 | -26.62 |
| 2016-11-02 | -26.62 |
| 2016-11-01 | -25.61 |
| 2016-10-31 | -26.62 |
| 2016-10-28 | -27.76 |
| 2016-10-27 | -26.76 |
| 2016-10-26 | -25.32 |
| 2016-10-25 | -24.60 |
| 2016-10-24 | -24.32 |
| 2016-10-20 | -24.75 |
| 2016-10-19 | -24.60 |
| 2016-10-18 | -25.04 |
| 2016-10-17 | -25.75 |
| 2016-10-14 | -26.18 |
| 2016-10-13 | -26.33 |
| 2016-10-12 | -22.74 |
| 2016-10-11 | -22.88 |
| 2016-10-07 | -21.88 |
| 2016-10-06 | -21.88 |
| 2016-10-05 | -22.31 |
| 2016-10-04 | -21.88 |
| 2016-10-03 | -22.02 |
| 2016-09-30 | -22.45 |
| 2016-09-29 | -21.59 |
| 2016-09-28 | -21.59 |
| 2016-09-27 | -21.16 |
| 2016-09-26 | -21.45 |
| 2016-09-23 | -20.58 |
| 2016-09-22 | -20.30 |
| 2016-09-21 | -20.01 |
| 2016-09-20 | -19.72 |
| 2016-09-19 | -19.29 |
| 2016-09-15 | -19.87 |
| 2016-09-14 | -19.87 |
| 2016-09-13 | -20.30 |
| 2016-09-12 | -18.72 |
| 2016-09-09 | -18.14 |
| 2016-09-08 | -17.86 |
| 2016-09-07 | -18.57 |
| 2016-09-06 | -18.21 |
| 2016-09-05 | -18.21 |
| 2016-09-02 | -19.36 |
| 2016-09-01 | -19.79 |
| 2016-08-31 | -20.22 |
| 2016-08-30 | -20.50 |
| 2016-08-29 | -20.22 |
| 2016-08-26 | -19.79 |
| 2016-08-25 | -19.07 |
| 2016-08-24 | -20.36 |
| 2016-08-23 | -19.50 |
| 2016-08-22 | -20.50 |
| 2016-08-19 | -20.50 |
| 2016-08-18 | -18.93 |
| 2016-08-17 | -14.78 |
| 2016-08-16 | -8.06 |
| 2016-08-15 | -8.49 |
| 2016-08-12 | -9.21 |
| 2016-08-11 | -10.35 |
| 2016-08-10 | -9.64 |
| 2016-08-09 | -8.49 |
| 2016-08-08 | -7.49 |
| 2016-08-05 | -10.06 |
| 2016-08-04 | -11.64 |
| 2016-08-03 | -12.35 |
| 2016-08-01 | -9.21 |
| 2016-07-29 | -9.92 |
| 2016-07-28 | -10.92 |
| 2016-07-27 | -11.21 |
| 2016-07-26 | -11.21 |
| 2016-07-25 | -12.21 |
| 2016-07-22 | -12.64 |
| 2016-07-21 | -11.64 |
| 2016-07-20 | -12.07 |
| 2016-07-19 | -12.78 |
| 2016-07-18 | -10.21 |
| 2016-07-15 | -11.92 |
| 2016-07-14 | -12.78 |
| 2016-07-13 | -14.21 |
| 2016-07-12 | -15.93 |
| 2016-07-11 | -17.79 |
| 2016-07-08 | -19.50 |
| 2016-07-07 | -19.36 |
| 2016-07-06 | -18.64 |
| 2016-07-05 | -18.93 |
| 2016-07-04 | -18.07 |
| 2016-06-30 | -19.07 |
| 2016-06-29 | -20.64 |
| 2016-06-28 | -22.65 |
| 2016-06-27 | -20.64 |
| 2016-06-24 | -17.21 |
| 2016-06-23 | -14.07 |
| 2016-06-22 | -14.64 |
| 2016-06-21 | -14.93 |
| 2016-06-20 | -15.78 |
| 2016-06-17 | -16.36 |
| 2016-06-16 | -17.79 |
| 2016-06-15 | -15.07 |
| 2016-06-14 | -14.35 |
| 2016-06-13 | -14.93 |
| 2016-06-10 | -13.64 |
| 2016-06-08 | -12.21 |
| 2016-06-07 | -11.92 |
| 2016-06-06 | -13.07 |
| 2016-06-03 | -12.21 |
| 2016-06-02 | -12.35 |
| 2016-06-01 | -12.50 |
| 2016-05-31 | -13.07 |
| 2016-05-30 | -13.35 |
| 2016-05-27 | -12.07 |
| 2016-05-26 | -11.49 |
| 2016-05-25 | -12.21 |
| 2016-05-24 | -12.50 |
| 2016-05-23 | -13.78 |
| 2016-05-20 | -13.35 |
| 2016-05-19 | -15.21 |
| 2016-05-18 | -14.21 |
| 2016-05-17 | -12.64 |
| 2016-05-16 | -12.50 |
| 2016-05-13 | -13.35 |
| 2016-05-12 | -12.64 |
| 2016-05-11 | -13.07 |
| 2016-05-10 | -12.21 |
| 2016-05-09 | -13.50 |
| 2016-05-06 | -12.64 |
| 2016-05-05 | -12.21 |
| 2016-05-04 | -12.21 |
| 2016-05-03 | -12.64 |
| 2016-04-29 | -11.35 |
| 2016-04-28 | -12.78 |
| 2016-04-27 | -8.35 |
| 2016-04-26 | -7.35 |
| 2016-04-25 | -5.77 |
| 2016-04-22 | -4.92 |
| 2016-04-21 | -4.20 |
| 2016-04-20 | -5.20 |
| 2016-04-19 | -4.63 |
| 2016-04-18 | -5.63 |
| 2016-04-15 | -5.35 |
| 2016-04-14 | -5.06 |
| 2016-04-13 | -5.77 |
| 2016-04-12 | -8.63 |
| 2016-04-11 | -8.35 |
| 2016-04-08 | -8.63 |
| 2016-04-07 | -9.06 |
| 2016-04-06 | -7.63 |
| 2016-04-05 | -7.99 |
| 2016-04-01 | -7.57 |
| 2016-03-31 | -6.03 |
| 2016-03-30 | -6.59 |
| 2016-03-29 | -9.25 |
| 2016-03-24 | -9.11 |
| 2016-03-23 | -8.27 |
| 2016-03-22 | -7.57 |
| 2016-03-21 | -4.77 |
| 2016-03-18 | -2.81 |
| 2016-03-17 | -3.37 |
| 2016-03-16 | -4.21 |
| 2016-03-15 | -4.07 |
| 2016-03-14 | -3.09 |
| 2016-03-11 | -3.23 |
| 2016-03-10 | -5.61 |
| 2016-03-09 | -1.69 |
| 2016-03-08 | -6.31 |
| 2016-03-07 | -5.33 |
| 2016-03-04 | -4.35 |
| 2016-03-03 | -5.61 |
| 2016-03-02 | -6.73 |
| 2016-03-01 | -10.37 |
| 2016-02-29 | -13.17 |
| 2016-02-26 | -10.23 |
| 2016-02-25 | -14.57 |
| 2016-02-24 | -13.17 |
| 2016-02-23 | -12.89 |
| 2016-02-22 | -13.59 |
| 2016-02-19 | -15.41 |
| 2016-02-18 | -15.27 |
| 2016-02-17 | -18.77 |
| 2016-02-16 | -16.67 |
| 2016-02-15 | -18.77 |
| 2016-02-12 | -20.46 |
| 2016-02-11 | -22.00 |
| 2016-02-05 | -19.89 |
| 2016-02-04 | -18.07 |
| 2016-02-03 | -17.37 |
| 2016-02-02 | -16.53 |
| 2016-02-01 | -15.55 |
| 2016-01-29 | -14.71 |
| 2016-01-28 | -15.69 |
| 2016-01-27 | -14.71 |
| 2016-01-26 | -13.31 |
| 2016-01-25 | -13.17 |
| 2016-01-22 | -13.31 |
| 2016-01-21 | -12.47 |
| 2016-01-20 | -15.55 |
| 2016-01-19 | -12.19 |
| 2016-01-18 | -13.31 |
| 2016-01-15 | -10.65 |
| 2016-01-14 | -9.11 |
| 2016-01-13 | -10.65 |
| 2016-01-12 | -10.65 |
| 2016-01-11 | -9.53 |
| 2016-01-08 | -8.69 |
| 2016-01-07 | -9.11 |
| 2016-01-06 | -7.85 |
| 2016-01-05 | -7.29 |
| 2016-01-04 | -7.99 |
| 2015-12-31 | -6.03 |
| 2015-12-30 | -6.03 |
| 2015-12-29 | -6.45 |
| 2015-12-28 | -7.01 |
| 2015-12-24 | -5.89 |
| 2015-12-23 | -5.47 |
| 2015-12-22 | -6.59 |
| 2015-12-21 | -7.57 |
| 2015-12-18 | -8.69 |
| 2015-12-17 | -8.55 |
| 2015-12-16 | -9.53 |
| 2015-12-15 | -10.79 |
| 2015-12-14 | -9.11 |
| 2015-12-11 | -8.13 |
| 2015-12-10 | -8.13 |
| 2015-12-09 | -7.01 |
| 2015-12-08 | -8.69 |
| 2015-12-07 | -6.59 |
| 2015-12-04 | -8.13 |
| 2015-12-03 | -6.59 |
| 2015-12-02 | -6.03 |
| 2015-12-01 | -6.31 |
| 2015-11-30 | -4.21 |
| 2015-11-27 | -4.49 |
| 2015-11-26 | -0.43 |
| 2015-11-25 | 2.09 |
| 2015-11-24 | 4.05 |
| 2015-11-23 | 5.31 |
| 2015-11-20 | 6.57 |
| 2015-11-19 | 4.19 |
| 2015-11-18 | 2.37 |
| 2015-11-17 | 2.79 |
| 2015-11-16 | 2.09 |
| 2015-11-13 | 4.89 |
| 2015-11-12 | 5.45 |
| 2015-11-11 | 3.21 |
| 2015-11-10 | 3.49 |
| 2015-11-09 | 6.57 |
| 2015-11-06 | 7.27 |
| 2015-11-05 | 7.97 |
| 2015-11-04 | 7.41 |
| 2015-11-03 | 8.81 |
| 2015-11-02 | 5.87 |
| 2015-10-30 | 8.11 |
| 2015-10-29 | 7.27 |
| 2015-10-28 | 8.53 |
| 2015-10-27 | 7.69 |
| 2015-10-26 | 7.13 |
| 2015-10-23 | 8.67 |
| 2015-10-22 | 6.43 |
| 2015-10-20 | 5.45 |
| 2015-10-19 | 7.41 |
| 2015-10-16 | 7.41 |
| 2015-10-15 | 7.27 |
| 2015-10-14 | 3.35 |
| 2015-10-13 | 4.89 |
| 2015-10-12 | 4.33 |
| 2015-10-09 | 2.93 |
| 2015-10-08 | 4.19 |
| 2015-10-07 | 5.03 |
| 2015-10-06 | 5.17 |
| 2015-10-05 | 5.59 |
| 2015-10-02 | 3.77 |
| 2015-09-30 | 1.67 |
| 2015-09-29 | 0.69 |
| 2015-09-25 | 2.23 |
| 2015-09-24 | 1.81 |
| 2015-09-23 | 2.79 |
| 2015-09-22 | 3.77 |
| 2015-09-21 | 1.81 |
| 2015-09-18 | 2.79 |
| 2015-09-17 | 2.79 |
| 2015-09-16 | 1.11 |
| 2015-09-15 | -1.13 |
| 2015-09-14 | -1.27 |
| 2015-09-11 | -0.99 |
| 2015-09-10 | -1.83 |
| 2015-09-09 | -1.27 |
| 2015-09-08 | -3.09 |
| 2015-09-07 | -6.66 |
| 2015-09-04 | -5.84 |
| 2015-09-02 | -5.56 |
| 2015-09-01 | -5.15 |
| 2015-08-31 | -3.78 |
| 2015-08-28 | -1.58 |
| 2015-08-27 | -0.34 |
| 2015-08-26 | -3.64 |
| 2015-08-25 | -5.15 |
| 2015-08-24 | -1.58 |
| 2015-08-21 | 1.58 |
| 2015-08-20 | 2.27 |
| 2015-08-19 | 5.71 |
| 2015-08-18 | 14.51 |
| 2015-08-17 | 16.57 |
| 2015-08-14 | 16.70 |
| 2015-08-13 | 18.90 |
| 2015-08-12 | 24.13 |
| 2015-08-11 | 25.78 |
| 2015-08-10 | 28.39 |
| 2015-08-07 | 28.94 |
| 2015-08-06 | 26.46 |
| 2015-08-05 | 25.78 |
| 2015-08-04 | 26.88 |
| 2015-08-03 | 25.50 |
| 2015-07-31 | 26.05 |
| 2015-07-30 | 28.53 |
| 2015-07-29 | 29.21 |
| 2015-07-28 | 30.04 |
| 2015-07-27 | 30.59 |
| 2015-07-24 | 33.34 |
| 2015-07-23 | 33.48 |
| 2015-07-22 | 31.41 |
| 2015-07-21 | 35.26 |
| 2015-07-20 | 34.44 |
| 2015-07-17 | 33.75 |
| 2015-07-16 | 31.83 |
| 2015-07-15 | 29.90 |
| 2015-07-14 | 31.41 |
| 2015-07-13 | 30.45 |
| 2015-07-10 | 28.80 |
| 2015-07-09 | 29.35 |
| 2015-07-08 | 25.50 |
| 2015-07-07 | 34.44 |
| 2015-07-06 | 32.65 |
| 2015-07-03 | 33.89 |
| 2015-07-02 | 34.57 |
| 2015-06-30 | 31.00 |
| 2015-06-29 | 32.38 |
| 2015-06-26 | 33.89 |
| 2015-06-25 | 36.91 |
| 2015-06-24 | 37.46 |
| 2015-06-23 | 37.32 |
| 2015-06-22 | 35.12 |
| 2015-06-19 | 32.51 |
| 2015-06-18 | 31.55 |
| 2015-06-17 | 30.45 |
| 2015-06-16 | 27.56 |
| 2015-06-15 | 29.35 |
| 2015-06-12 | 27.01 |
| 2015-06-11 | 27.56 |
| 2015-06-10 | 27.98 |
| 2015-06-09 | 30.04 |
| 2015-06-08 | 31.00 |
| 2015-06-05 | 34.44 |
| 2015-06-04 | 32.51 |
| 2015-06-03 | 34.71 |
| 2015-06-02 | 34.16 |
| 2015-06-01 | 34.57 |
| 2015-05-29 | 36.50 |
| 2015-05-28 | 39.52 |
| 2015-05-27 | 41.59 |
| 2015-05-26 | 41.24 |
| 2015-05-22 | 39.52 |
| 2015-05-21 | 37.05 |
| 2015-05-20 | 36.36 |
| 2015-05-19 | 36.09 |
| 2015-05-18 | 36.22 |
| 2015-05-15 | 37.19 |
| 2015-05-14 | 36.22 |
| 2015-05-13 | 33.34 |
| 2015-05-12 | 33.48 |
| 2015-05-11 | 32.38 |
| 2015-05-08 | 34.44 |
| 2015-05-07 | 29.90 |
| 2015-05-06 | 30.73 |
| 2015-05-05 | 32.51 |
| 2015-05-04 | 34.57 |
| 2015-04-30 | 37.32 |
| 2015-04-29 | 37.05 |
| 2015-04-28 | 37.46 |
| 2015-04-27 | 40.55 |
| 2015-04-24 | 38.84 |
| 2015-04-23 | 37.46 |
| 2015-04-22 | 37.32 |
| 2015-04-21 | 34.16 |
| 2015-04-20 | 33.06 |
| 2015-04-17 | 34.57 |
| 2015-04-16 | 32.79 |
| 2015-04-15 | 34.71 |
| 2015-04-14 | 33.34 |
| 2015-04-13 | 34.03 |
| 2015-04-10 | 32.93 |
| 2015-04-09 | 32.10 |
| 2015-04-08 | 29.49 |
| 2015-04-02 | 25.78 |
| 2015-04-01 | 25.64 |
| 2015-03-31 | 21.58 |
| 2015-03-30 | 20.49 |
| 2015-03-27 | 20.22 |
| 2015-03-26 | 19.27 |
| 2015-03-25 | 19.81 |
| 2015-03-24 | 20.36 |
| 2015-03-23 | 19.14 |
| 2015-03-20 | 19.27 |
| 2015-03-19 | 15.75 |
| 2015-03-18 | 14.80 |
| 2015-03-17 | 15.48 |
| 2015-03-16 | 13.04 |
| 2015-03-13 | 12.49 |
| 2015-03-12 | 11.68 |
| 2015-03-11 | 11.00 |
| 2015-03-10 | 10.73 |
| 2015-03-09 | 11.00 |
| 2015-03-06 | 12.90 |
| 2015-03-05 | 13.44 |
| 2015-03-04 | 15.61 |
| 2015-03-03 | 16.70 |
| 2015-03-02 | 17.51 |
| 2015-02-27 | 17.92 |
| 2015-02-26 | 17.37 |
| 2015-02-25 | 16.29 |
| 2015-02-24 | 15.75 |
| 2015-02-23 | 15.48 |
| 2015-02-18 | 16.43 |
| 2015-02-17 | 16.02 |
| 2015-02-16 | 15.75 |
| 2015-02-13 | 16.56 |
| 2015-02-12 | 15.88 |
| 2015-02-11 | 18.19 |
| 2015-02-10 | 16.02 |
| 2015-02-09 | 15.88 |
| 2015-02-06 | 17.65 |
| 2015-02-05 | 18.19 |
| 2015-02-04 | 17.78 |
| 2015-02-03 | 17.37 |
| 2015-02-02 | 21.85 |
| 2015-01-30 | 22.66 |
| 2015-01-29 | 21.98 |
| 2015-01-28 | 21.71 |
| 2015-01-27 | 21.44 |
| 2015-01-26 | 22.80 |
| 2015-01-23 | 23.88 |
| 2015-01-22 | 16.97 |
| 2015-01-21 | 16.56 |
| 2015-01-20 | 14.93 |
| 2015-01-19 | 14.66 |
| 2015-01-16 | 17.92 |
| 2015-01-15 | 19.68 |
| 2015-01-14 | 20.22 |
| 2015-01-13 | 18.87 |
| 2015-01-12 | 18.46 |
| 2015-01-09 | 19.81 |
| 2015-01-08 | 16.43 |
| 2015-01-07 | 14.93 |
| 2015-01-06 | 10.73 |
| 2015-01-05 | 10.60 |
| 2015-01-02 | 14.39 |
| 2014-12-31 | 14.53 |
| 2014-12-30 | 13.85 |
| 2014-12-29 | 13.17 |
| 2014-12-24 | 13.04 |
| 2014-12-23 | 12.90 |
| 2014-12-22 | 14.12 |
| 2014-12-19 | 12.63 |
| 2014-12-18 | 13.85 |
| 2014-12-17 | 14.12 |
| 2014-12-16 | 16.43 |
| 2014-12-15 | 16.97 |
| 2014-12-12 | 17.65 |
| 2014-12-11 | 19.14 |
| 2014-12-10 | 16.83 |
| 2014-12-09 | 18.87 |
| 2014-12-08 | 16.83 |
| 2014-12-05 | 15.88 |
| 2014-12-04 | 19.81 |
| 2014-12-03 | 17.92 |
| 2014-12-02 | 17.92 |
| 2014-12-01 | 19.68 |
| 2014-11-28 | 15.75 |
| 2014-11-27 | 10.19 |
| 2014-11-26 | 8.84 |
| 2014-11-25 | 7.62 |
| 2014-11-24 | 7.07 |
| 2014-11-21 | 4.23 |
| 2014-11-20 | 2.87 |
| 2014-11-19 | 3.69 |
| 2014-11-18 | 3.96 |
| 2014-11-17 | 5.58 |
| 2014-11-14 | 6.26 |
| 2014-11-13 | 6.53 |
| 2014-11-12 | 3.55 |
| 2014-11-11 | 2.74 |
| 2014-11-10 | 0.16 |
| 2014-11-07 | 0.03 |
| 2014-11-06 | 0.03 |
| 2014-11-05 | -0.38 |
| 2014-11-04 | -0.52 |
| 2014-11-03 | -1.06 |
| 2014-10-31 | -1.47 |
| 2014-10-30 | -2.55 |
| 2014-10-29 | -2.28 |
| 2014-10-28 | -2.82 |
| 2014-10-27 | -4.31 |
| 2014-10-24 | -4.85 |
| 2014-10-23 | -4.04 |
| 2014-10-22 | -3.77 |
| 2014-10-21 | -6.62 |
| 2014-10-20 | -6.48 |
| 2014-10-17 | -7.16 |
| 2014-10-16 | -5.94 |
| 2014-10-15 | -5.26 |
| 2014-10-14 | -5.80 |
| 2014-10-13 | -3.90 |
| 2014-10-10 | -2.55 |
| 2014-10-09 | -1.06 |
| 2014-10-08 | -1.47 |
| 2014-10-07 | -0.79 |
| 2014-10-06 | -2.01 |
| 2014-10-03 | -2.55 |
| 2014-09-30 | -3.09 |
| 2014-09-29 | -2.55 |
| 2014-09-26 | -1.74 |
| 2014-09-25 | -1.60 |
| 2014-09-24 | -1.74 |
| 2014-09-23 | -1.74 |
| 2014-09-22 | -0.79 |
| 2014-09-19 | 0.03 |
| 2014-09-18 | 0.43 |
| 2014-09-17 | 0.43 |
| 2014-09-16 | -0.25 |
| 2014-09-15 | -1.74 |
| 2014-09-12 | -2.55 |
| 2014-09-11 | -2.55 |
| 2014-09-10 | -2.69 |
| 2014-09-08 | -2.69 |
| 2014-09-05 | -2.69 |
| 2014-09-04 | -2.82 |
| 2014-09-03 | -3.09 |
| 2014-09-02 | -3.63 |
| 2014-09-01 | -4.04 |
| 2014-08-29 | -3.10 |
| 2014-08-28 | -2.29 |
| 2014-08-27 | -1.21 |
| 2014-08-26 | -0.94 |
| 2014-08-25 | -0.54 |
| 2014-08-22 | -0.54 |
| 2014-08-21 | 0.27 |
| 2014-08-20 | 0.54 |
| 2014-08-19 | -0.13 |
| 2014-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy