Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2025-09-30 | -79.52 |
| 2025-09-29 | -81.53 |
| 2025-09-26 | -81.77 |
| 2025-09-25 | -79.88 |
| 2025-09-24 | -84.61 |
| 2025-09-23 | -84.49 |
| 2025-09-22 | -84.61 |
| 2025-09-19 | -86.51 |
| 2025-09-18 | -86.51 |
| 2025-09-17 | -86.51 |
| 2025-09-16 | -86.15 |
| 2025-09-15 | -85.80 |
| 2025-09-12 | -85.44 |
| 2025-09-11 | -85.80 |
| 2025-09-10 | -86.27 |
| 2025-09-09 | -86.03 |
| 2025-09-08 | -85.80 |
| 2025-09-05 | -85.68 |
| 2025-09-04 | -85.44 |
| 2025-09-03 | -84.61 |
| 2025-09-02 | -84.38 |
| 2025-09-01 | -83.67 |
| 2025-08-29 | -85.56 |
| 2025-08-28 | -85.56 |
| 2025-08-27 | -85.32 |
| 2025-08-26 | -83.78 |
| 2025-08-25 | -83.31 |
| 2025-08-22 | -83.19 |
| 2025-08-21 | -82.84 |
| 2025-08-20 | -82.48 |
| 2025-08-19 | -81.89 |
| 2025-08-18 | -81.18 |
| 2025-08-15 | -80.47 |
| 2025-08-14 | -80.11 |
| 2025-08-13 | -80.11 |
| 2025-08-12 | -80.11 |
| 2025-08-11 | -79.76 |
| 2025-08-08 | -79.52 |
| 2025-08-07 | -79.40 |
| 2025-08-06 | -79.17 |
| 2025-08-05 | -79.05 |
| 2025-08-04 | -78.81 |
| 2025-08-01 | -78.69 |
| 2025-07-31 | -78.58 |
| 2025-07-30 | -78.34 |
| 2025-07-29 | -77.87 |
| 2025-07-28 | -77.27 |
| 2025-07-25 | -76.56 |
| 2025-07-24 | -75.38 |
| 2025-07-23 | -75.14 |
| 2025-07-22 | -74.67 |
| 2025-07-21 | -75.73 |
| 2025-07-18 | -76.33 |
| 2025-07-17 | -76.68 |
| 2025-07-16 | -75.73 |
| 2025-07-15 | -76.33 |
| 2025-07-14 | -78.46 |
| 2025-07-11 | -77.98 |
| 2025-07-10 | -77.98 |
| 2025-07-09 | -78.69 |
| 2025-07-08 | -77.39 |
| 2025-07-07 | -77.04 |
| 2025-07-04 | -76.68 |
| 2025-07-03 | -76.92 |
| 2025-07-02 | -77.04 |
| 2025-06-30 | -76.92 |
| 2025-06-27 | -76.92 |
| 2025-06-26 | -76.56 |
| 2025-06-25 | -76.80 |
| 2025-06-24 | -76.68 |
| 2025-06-23 | -76.44 |
| 2025-06-20 | -75.85 |
| 2025-06-19 | -76.44 |
| 2025-06-18 | -76.80 |
| 2025-06-17 | -76.33 |
| 2025-06-16 | -76.33 |
| 2025-06-13 | -76.33 |
| 2025-06-12 | -76.44 |
| 2025-06-11 | -76.09 |
| 2025-06-10 | -76.56 |
| 2025-06-09 | -73.49 |
| 2025-06-06 | -73.37 |
| 2025-06-05 | -73.25 |
| 2025-06-04 | -73.13 |
| 2025-06-03 | -73.13 |
| 2025-06-02 | -73.25 |
| 2025-05-30 | -73.25 |
| 2025-05-29 | -73.25 |
| 2025-05-28 | -73.01 |
| 2025-05-27 | -73.13 |
| 2025-05-26 | -73.01 |
| 2025-05-23 | -73.01 |
| 2025-05-22 | -73.01 |
| 2025-05-21 | -73.01 |
| 2025-05-20 | -73.01 |
| 2025-05-19 | -72.78 |
| 2025-05-16 | -72.66 |
| 2025-05-15 | -72.66 |
| 2025-05-14 | -71.83 |
| 2025-05-13 | -71.83 |
| 2025-05-12 | -71.00 |
| 2025-05-09 | -69.22 |
| 2025-05-08 | -68.63 |
| 2025-05-07 | -74.08 |
| 2025-05-06 | -74.08 |
| 2025-05-02 | -73.96 |
| 2025-04-30 | -73.96 |
| 2025-04-29 | -73.13 |
| 2025-04-28 | -73.01 |
| 2025-04-25 | -73.01 |
| 2025-04-24 | -72.78 |
| 2025-04-23 | -72.30 |
| 2025-04-22 | -72.30 |
| 2025-04-17 | -71.71 |
| 2025-04-16 | -71.71 |
| 2025-04-15 | -71.71 |
| 2025-04-14 | -72.30 |
| 2025-04-11 | -71.59 |
| 2025-04-10 | -72.54 |
| 2025-04-09 | -71.59 |
| 2025-04-08 | -71.59 |
| 2025-04-07 | -69.82 |
| 2025-04-03 | -68.04 |
| 2025-04-02 | -69.82 |
| 2025-04-01 | -66.26 |
| 2025-03-31 | -71.00 |
| 2025-03-28 | -70.53 |
| 2025-03-27 | -69.22 |
| 2025-03-26 | -66.26 |
| 2025-03-25 | -66.26 |
| 2025-03-24 | -65.08 |
| 2025-03-21 | -62.71 |
| 2025-03-20 | -62.12 |
| 2025-03-19 | -62.12 |
| 2025-03-18 | -62.12 |
| 2025-03-17 | -62.12 |
| 2025-03-14 | -61.53 |
| 2025-03-13 | -61.53 |
| 2025-03-12 | -55.02 |
| 2025-03-11 | -64.49 |
| 2025-03-10 | -62.12 |
| 2025-03-07 | -62.12 |
| 2025-03-06 | -62.12 |
| 2025-03-05 | -62.71 |
| 2025-03-04 | -62.71 |
| 2025-03-03 | -59.75 |
| 2025-02-28 | -60.35 |
| 2025-02-27 | -60.35 |
| 2025-02-26 | -60.35 |
| 2025-02-25 | -60.35 |
| 2025-02-24 | -60.35 |
| 2025-02-21 | -62.12 |
| 2025-02-20 | -57.98 |
| 2025-02-19 | -57.98 |
| 2025-02-18 | -57.98 |
| 2025-02-17 | -60.94 |
| 2025-02-14 | -61.53 |
| 2025-02-13 | -62.12 |
| 2025-02-12 | -62.12 |
| 2025-02-11 | -63.31 |
| 2025-02-10 | -63.31 |
| 2025-02-07 | -62.71 |
| 2025-02-06 | -64.49 |
| 2025-02-05 | -62.71 |
| 2025-02-04 | -65.08 |
| 2025-02-03 | -68.04 |
| 2025-01-28 | -66.86 |
| 2025-01-27 | -65.67 |
| 2025-01-24 | -65.67 |
| 2025-01-23 | -66.86 |
| 2025-01-22 | -65.67 |
| 2025-01-21 | -65.67 |
| 2025-01-20 | -65.67 |
| 2025-01-17 | -65.67 |
| 2025-01-16 | -65.67 |
| 2025-01-15 | -65.67 |
| 2025-01-14 | -65.08 |
| 2025-01-13 | -65.08 |
| 2025-01-10 | -65.08 |
| 2025-01-09 | -65.67 |
| 2025-01-08 | -65.67 |
| 2025-01-07 | -65.67 |
| 2025-01-06 | -65.08 |
| 2025-01-03 | -64.49 |
| 2025-01-02 | -64.49 |
| 2024-12-31 | -63.31 |
| 2024-12-30 | -63.31 |
| 2024-12-27 | -63.31 |
| 2024-12-24 | -63.31 |
| 2024-12-23 | -63.31 |
| 2024-12-20 | -63.31 |
| 2024-12-19 | -62.12 |
| 2024-12-18 | -62.12 |
| 2024-12-17 | -62.12 |
| 2024-12-16 | -62.71 |
| 2024-12-13 | -62.12 |
| 2024-12-12 | -61.53 |
| 2024-12-11 | -62.71 |
| 2024-12-10 | -62.71 |
| 2024-12-09 | -63.31 |
| 2024-12-06 | -63.31 |
| 2024-12-05 | -63.31 |
| 2024-12-04 | -63.31 |
| 2024-12-03 | -62.71 |
| 2024-12-02 | -63.31 |
| 2024-11-29 | -63.31 |
| 2024-11-28 | -62.71 |
| 2024-11-27 | -61.53 |
| 2024-11-26 | -61.53 |
| 2024-11-25 | -61.53 |
| 2024-11-22 | -62.12 |
| 2024-11-21 | -62.12 |
| 2024-11-20 | -61.53 |
| 2024-11-19 | -61.53 |
| 2024-11-18 | -61.53 |
| 2024-11-15 | -60.94 |
| 2024-11-14 | -58.57 |
| 2024-11-13 | -58.57 |
| 2024-11-12 | -58.57 |
| 2024-11-11 | -62.71 |
| 2024-11-08 | -62.12 |
| 2024-11-07 | -60.94 |
| 2024-11-06 | -61.53 |
| 2024-11-05 | -60.94 |
| 2024-11-04 | -60.35 |
| 2024-11-01 | -60.94 |
| 2024-10-31 | -60.94 |
| 2024-10-30 | -60.94 |
| 2024-10-29 | -60.94 |
| 2024-10-28 | -60.94 |
| 2024-10-25 | -60.94 |
| 2024-10-24 | -60.94 |
| 2024-10-23 | -60.94 |
| 2024-10-22 | -59.75 |
| 2024-10-21 | -59.75 |
| 2024-10-18 | -59.16 |
| 2024-10-17 | -59.16 |
| 2024-10-16 | -58.57 |
| 2024-10-15 | -59.75 |
| 2024-10-14 | -58.57 |
| 2024-10-10 | -58.57 |
| 2024-10-09 | -57.39 |
| 2024-10-08 | -56.20 |
| 2024-10-07 | -56.20 |
| 2024-10-04 | -57.39 |
| 2024-10-03 | -56.20 |
| 2024-10-02 | -56.20 |
| 2024-09-30 | -56.20 |
| 2024-09-27 | -59.16 |
| 2024-09-26 | -60.35 |
| 2024-09-25 | -59.75 |
| 2024-09-24 | -59.75 |
| 2024-09-23 | -59.16 |
| 2024-09-20 | -58.57 |
| 2024-09-19 | -56.20 |
| 2024-09-17 | -57.39 |
| 2024-09-16 | -57.39 |
| 2024-09-13 | -57.39 |
| 2024-09-12 | -57.98 |
| 2024-09-11 | -57.98 |
| 2024-09-10 | -55.02 |
| 2024-09-09 | -57.39 |
| 2024-09-05 | -56.20 |
| 2024-09-04 | -55.02 |
| 2024-09-03 | -55.02 |
| 2024-09-02 | -53.84 |
| 2024-08-30 | -58.57 |
| 2024-08-29 | -60.35 |
| 2024-08-28 | -60.94 |
| 2024-08-27 | -60.94 |
| 2024-08-26 | -60.94 |
| 2024-08-23 | -59.75 |
| 2024-08-22 | -59.75 |
| 2024-08-21 | -59.75 |
| 2024-08-20 | -59.75 |
| 2024-08-19 | -57.98 |
| 2024-08-16 | -57.98 |
| 2024-08-15 | -57.98 |
| 2024-08-14 | -57.39 |
| 2024-08-13 | -57.39 |
| 2024-08-12 | -56.20 |
| 2024-08-09 | -55.02 |
| 2024-08-08 | -55.02 |
| 2024-08-07 | -55.61 |
| 2024-08-06 | -55.61 |
| 2024-08-05 | -53.84 |
| 2024-08-02 | -53.84 |
| 2024-08-01 | -53.24 |
| 2024-07-31 | -52.06 |
| 2024-07-30 | -52.06 |
| 2024-07-29 | -55.02 |
| 2024-07-26 | -55.02 |
| 2024-07-25 | -58.57 |
| 2024-07-24 | -58.57 |
| 2024-07-23 | -55.02 |
| 2024-07-22 | -53.24 |
| 2024-07-19 | -53.24 |
| 2024-07-18 | -51.47 |
| 2024-07-17 | -48.51 |
| 2024-07-16 | -48.51 |
| 2024-07-15 | -48.51 |
| 2024-07-12 | -50.88 |
| 2024-07-11 | -47.92 |
| 2024-07-10 | -47.92 |
| 2024-07-09 | -47.92 |
| 2024-07-08 | -49.10 |
| 2024-07-05 | -51.47 |
| 2024-07-04 | -50.29 |
| 2024-07-03 | -47.92 |
| 2024-07-02 | -46.73 |
| 2024-06-28 | -47.92 |
| 2024-06-27 | -46.14 |
| 2024-06-26 | -46.73 |
| 2024-06-25 | -46.73 |
| 2024-06-24 | -49.10 |
| 2024-06-21 | -46.73 |
| 2024-06-20 | -47.92 |
| 2024-06-19 | -48.51 |
| 2024-06-18 | -46.73 |
| 2024-06-17 | -47.33 |
| 2024-06-14 | -47.33 |
| 2024-06-13 | -47.33 |
| 2024-06-12 | -52.65 |
| 2024-06-11 | -53.24 |
| 2024-06-07 | -50.88 |
| 2024-06-06 | -52.06 |
| 2024-06-05 | -50.29 |
| 2024-06-04 | -52.65 |
| 2024-06-03 | -52.65 |
| 2024-05-31 | -52.65 |
| 2024-05-30 | -52.06 |
| 2024-05-29 | -50.88 |
| 2024-05-28 | -50.29 |
| 2024-05-27 | -49.10 |
| 2024-05-24 | -49.10 |
| 2024-05-23 | -49.10 |
| 2024-05-22 | -49.10 |
| 2024-05-21 | -50.88 |
| 2024-05-20 | -51.47 |
| 2024-05-17 | -50.88 |
| 2024-05-16 | -50.88 |
| 2024-05-14 | -48.51 |
| 2024-05-13 | -54.43 |
| 2024-05-10 | -53.84 |
| 2024-05-09 | -54.43 |
| 2024-05-08 | -50.88 |
| 2024-05-07 | -52.65 |
| 2024-05-06 | -51.47 |
| 2024-05-03 | -50.29 |
| 2024-05-02 | -44.96 |
| 2024-04-30 | -51.47 |
| 2024-04-29 | -52.06 |
| 2024-04-26 | -54.43 |
| 2024-04-25 | -57.39 |
| 2024-04-24 | -52.65 |
| 2024-04-23 | -52.65 |
| 2024-04-22 | -50.29 |
| 2024-04-19 | -59.16 |
| 2024-04-18 | -62.71 |
| 2024-04-17 | -66.86 |
| 2024-04-16 | -66.86 |
| 2024-04-15 | -66.86 |
| 2024-04-12 | -65.08 |
| 2024-04-11 | -69.22 |
| 2024-04-10 | -69.82 |
| 2024-04-09 | -69.82 |
| 2024-04-08 | -69.22 |
| 2024-04-05 | -69.82 |
| 2024-04-03 | -68.63 |
| 2024-04-02 | -65.67 |
| 2024-03-28 | -66.86 |
| 2024-03-27 | -69.22 |
| 2024-03-26 | -69.22 |
| 2024-03-25 | -71.83 |
| 2024-03-22 | -72.78 |
| 2024-03-21 | -72.78 |
| 2024-03-20 | -71.71 |
| 2024-03-19 | -71.59 |
| 2024-03-18 | -71.71 |
| 2024-03-15 | -71.71 |
| 2024-03-14 | -73.60 |
| 2024-03-13 | -73.01 |
| 2024-03-12 | -71.71 |
| 2024-03-11 | -71.59 |
| 2024-03-08 | -71.59 |
| 2024-03-07 | -71.71 |
| 2024-03-06 | -71.59 |
| 2024-03-05 | -71.59 |
| 2024-03-04 | -71.47 |
| 2024-03-01 | -71.47 |
| 2024-02-29 | -71.47 |
| 2024-02-28 | -71.47 |
| 2024-02-27 | -71.47 |
| 2024-02-26 | -71.47 |
| 2024-02-23 | -72.54 |
| 2024-02-22 | -72.54 |
| 2024-02-21 | -72.18 |
| 2024-02-20 | -73.25 |
| 2024-02-19 | -73.13 |
| 2024-02-16 | -71.59 |
| 2024-02-15 | -71.47 |
| 2024-02-14 | -69.82 |
| 2024-02-09 | -69.82 |
| 2024-02-08 | -69.82 |
| 2024-02-07 | -66.26 |
| 2024-02-06 | -68.63 |
| 2024-02-05 | -70.41 |
| 2024-02-02 | -70.41 |
| 2024-02-01 | -71.12 |
| 2024-01-31 | -72.78 |
| 2024-01-30 | -71.71 |
| 2024-01-29 | -71.59 |
| 2024-01-26 | -72.30 |
| 2024-01-25 | -72.18 |
| 2024-01-24 | -72.42 |
| 2024-01-23 | -72.42 |
| 2024-01-22 | -72.30 |
| 2024-01-19 | -72.30 |
| 2024-01-18 | -72.18 |
| 2024-01-17 | -71.95 |
| 2024-01-16 | -71.95 |
| 2024-01-15 | -71.59 |
| 2024-01-12 | -70.41 |
| 2024-01-11 | -70.53 |
| 2024-01-10 | -70.53 |
| 2024-01-09 | -70.41 |
| 2024-01-08 | -70.41 |
| 2024-01-05 | -71.00 |
| 2024-01-04 | -71.00 |
| 2024-01-03 | -70.41 |
| 2024-01-02 | -70.53 |
| 2023-12-29 | -70.64 |
| 2023-12-28 | -70.41 |
| 2023-12-27 | -71.35 |
| 2023-12-22 | -71.00 |
| 2023-12-21 | -70.88 |
| 2023-12-20 | -70.88 |
| 2023-12-19 | -71.00 |
| 2023-12-18 | -71.00 |
| 2023-12-15 | -70.41 |
| 2023-12-14 | -70.41 |
| 2023-12-13 | -70.41 |
| 2023-12-12 | -69.22 |
| 2023-12-11 | -68.63 |
| 2023-12-08 | -68.63 |
| 2023-12-07 | -68.04 |
| 2023-12-06 | -68.63 |
| 2023-12-05 | -67.45 |
| 2023-12-04 | -67.45 |
| 2023-12-01 | -66.26 |
| 2023-11-30 | -65.67 |
| 2023-11-29 | -65.67 |
| 2023-11-28 | -65.67 |
| 2023-11-27 | -65.67 |
| 2023-11-24 | -65.67 |
| 2023-11-23 | -65.67 |
| 2023-11-22 | -65.67 |
| 2023-11-21 | -66.26 |
| 2023-11-20 | -66.26 |
| 2023-11-17 | -65.67 |
| 2023-11-16 | -65.67 |
| 2023-11-15 | -65.08 |
| 2023-11-14 | -65.67 |
| 2023-11-13 | -65.67 |
| 2023-11-10 | -65.67 |
| 2023-11-09 | -65.67 |
| 2023-11-08 | -65.67 |
| 2023-11-07 | -65.08 |
| 2023-11-06 | -63.90 |
| 2023-11-03 | -65.67 |
| 2023-11-02 | -65.67 |
| 2023-11-01 | -65.67 |
| 2023-10-31 | -63.90 |
| 2023-10-30 | -63.90 |
| 2023-10-27 | -62.12 |
| 2023-10-26 | -62.12 |
| 2023-10-25 | -62.71 |
| 2023-10-24 | -64.49 |
| 2023-10-20 | -66.86 |
| 2023-10-19 | -65.67 |
| 2023-10-18 | -65.67 |
| 2023-10-17 | -65.67 |
| 2023-10-16 | -65.08 |
| 2023-10-13 | -65.08 |
| 2023-10-12 | -65.08 |
| 2023-10-11 | -65.67 |
| 2023-10-10 | -65.08 |
| 2023-10-09 | -64.49 |
| 2023-10-06 | -63.31 |
| 2023-10-05 | -61.53 |
| 2023-10-04 | -61.53 |
| 2023-10-03 | -61.53 |
| 2023-09-29 | -62.71 |
| 2023-09-28 | -63.90 |
| 2023-09-27 | -63.31 |
| 2023-09-26 | -63.31 |
| 2023-09-25 | -62.71 |
| 2023-09-22 | -62.71 |
| 2023-09-21 | -62.71 |
| 2023-09-20 | -63.31 |
| 2023-09-19 | -62.71 |
| 2023-09-18 | -62.12 |
| 2023-09-15 | -61.53 |
| 2023-09-14 | -60.94 |
| 2023-09-13 | -61.53 |
| 2023-09-12 | -60.35 |
| 2023-09-11 | -61.53 |
| 2023-09-07 | -60.35 |
| 2023-09-06 | -59.16 |
| 2023-09-05 | -57.98 |
| 2023-09-04 | -65.08 |
| 2023-08-31 | -68.63 |
| 2023-08-30 | -68.04 |
| 2023-08-29 | -68.04 |
| 2023-08-28 | -67.45 |
| 2023-08-25 | -68.04 |
| 2023-08-24 | -67.45 |
| 2023-08-23 | -66.86 |
| 2023-08-22 | -66.26 |
| 2023-08-21 | -66.26 |
| 2023-08-18 | -66.86 |
| 2023-08-17 | -66.86 |
| 2023-08-16 | -66.26 |
| 2023-08-15 | -65.08 |
| 2023-08-14 | -63.31 |
| 2023-08-11 | -62.71 |
| 2023-08-10 | -62.71 |
| 2023-08-09 | -62.71 |
| 2023-08-08 | -62.12 |
| 2023-08-07 | -61.53 |
| 2023-08-04 | -60.94 |
| 2023-08-03 | -60.94 |
| 2023-08-02 | -60.94 |
| 2023-08-01 | -60.35 |
| 2023-07-31 | -60.94 |
| 2023-07-28 | -60.94 |
| 2023-07-27 | -60.35 |
| 2023-07-26 | -60.35 |
| 2023-07-25 | -59.75 |
| 2023-07-24 | -60.94 |
| 2023-07-21 | -60.94 |
| 2023-07-20 | -60.94 |
| 2023-07-19 | -59.16 |
| 2023-07-18 | -59.16 |
| 2023-07-14 | -57.98 |
| 2023-07-13 | -59.16 |
| 2023-07-12 | -59.75 |
| 2023-07-11 | -61.53 |
| 2023-07-10 | -60.35 |
| 2023-07-07 | -57.39 |
| 2023-07-06 | -55.02 |
| 2023-07-05 | -55.02 |
| 2023-07-04 | -57.39 |
| 2023-07-03 | -56.20 |
| 2023-06-30 | -56.20 |
| 2023-06-29 | -56.20 |
| 2023-06-28 | -55.61 |
| 2023-06-27 | -55.02 |
| 2023-06-26 | -56.20 |
| 2023-06-23 | -55.61 |
| 2023-06-21 | -56.80 |
| 2023-06-20 | -55.02 |
| 2023-06-19 | -54.43 |
| 2023-06-16 | -53.84 |
| 2023-06-15 | -53.84 |
| 2023-06-14 | -53.24 |
| 2023-06-13 | -53.24 |
| 2023-06-12 | -53.24 |
| 2023-06-09 | -53.24 |
| 2023-06-08 | -52.65 |
| 2023-06-07 | -52.65 |
| 2023-06-06 | -52.65 |
| 2023-06-05 | -52.65 |
| 2023-06-02 | -52.65 |
| 2023-06-01 | -53.24 |
| 2023-05-31 | -53.24 |
| 2023-05-30 | -52.06 |
| 2023-05-29 | -52.06 |
| 2023-05-25 | -52.06 |
| 2023-05-24 | -52.65 |
| 2023-05-23 | -52.06 |
| 2023-05-22 | -50.88 |
| 2023-05-19 | -51.47 |
| 2023-05-18 | -52.06 |
| 2023-05-17 | -52.06 |
| 2023-05-16 | -50.88 |
| 2023-05-15 | -51.47 |
| 2023-05-12 | -50.88 |
| 2023-05-11 | -52.65 |
| 2023-05-10 | -52.06 |
| 2023-05-09 | -53.84 |
| 2023-05-08 | -54.43 |
| 2023-05-05 | -54.43 |
| 2023-05-04 | -53.84 |
| 2023-05-03 | -53.84 |
| 2023-05-02 | -53.24 |
| 2023-04-28 | -53.24 |
| 2023-04-27 | -53.24 |
| 2023-04-26 | -53.24 |
| 2023-04-25 | -53.24 |
| 2023-04-24 | -52.65 |
| 2023-04-21 | -52.65 |
| 2023-04-20 | -52.65 |
| 2023-04-19 | -52.65 |
| 2023-04-18 | -52.65 |
| 2023-04-17 | -53.24 |
| 2023-04-14 | -52.06 |
| 2023-04-13 | -52.06 |
| 2023-04-12 | -52.65 |
| 2023-04-11 | -52.06 |
| 2023-04-06 | -52.65 |
| 2023-04-04 | -52.06 |
| 2023-04-03 | -51.47 |
| 2023-03-31 | -49.69 |
| 2023-03-30 | -50.88 |
| 2023-03-29 | -52.06 |
| 2023-03-28 | -52.06 |
| 2023-03-27 | -52.06 |
| 2023-03-24 | -52.06 |
| 2023-03-23 | -52.06 |
| 2023-03-22 | -52.06 |
| 2023-03-21 | -52.06 |
| 2023-03-20 | -52.06 |
| 2023-03-17 | -52.06 |
| 2023-03-16 | -52.06 |
| 2023-03-15 | -52.06 |
| 2023-03-14 | -53.84 |
| 2023-03-13 | -52.06 |
| 2023-03-10 | -52.06 |
| 2023-03-09 | -52.06 |
| 2023-03-08 | -52.06 |
| 2023-03-07 | -52.06 |
| 2023-03-06 | -52.06 |
| 2023-03-03 | -52.06 |
| 2023-03-02 | -52.65 |
| 2023-03-01 | -52.65 |
| 2023-02-28 | -52.06 |
| 2023-02-27 | -51.47 |
| 2023-02-24 | -52.06 |
| 2023-02-23 | -51.47 |
| 2023-02-22 | -51.47 |
| 2023-02-21 | -50.88 |
| 2023-02-20 | -50.29 |
| 2023-02-17 | -51.47 |
| 2023-02-16 | -52.06 |
| 2023-02-15 | -52.06 |
| 2023-02-14 | -52.06 |
| 2023-02-13 | -52.06 |
| 2023-02-10 | -52.65 |
| 2023-02-09 | -52.65 |
| 2023-02-08 | -52.06 |
| 2023-02-07 | -52.06 |
| 2023-02-06 | -52.65 |
| 2023-02-03 | -52.65 |
| 2023-02-02 | -52.06 |
| 2023-02-01 | -52.65 |
| 2023-01-31 | -52.65 |
| 2023-01-30 | -52.06 |
| 2023-01-27 | -52.06 |
| 2023-01-26 | -52.06 |
| 2023-01-20 | -52.06 |
| 2023-01-19 | -52.65 |
| 2023-01-18 | -52.65 |
| 2023-01-17 | -52.06 |
| 2023-01-16 | -52.06 |
| 2023-01-13 | -50.88 |
| 2023-01-12 | -51.47 |
| 2023-01-11 | -50.88 |
| 2023-01-10 | -50.88 |
| 2023-01-09 | -50.29 |
| 2023-01-06 | -50.88 |
| 2023-01-05 | -50.88 |
| 2023-01-04 | -50.88 |
| 2023-01-03 | -52.06 |
| 2022-12-30 | -52.65 |
| 2022-12-29 | -52.65 |
| 2022-12-28 | -52.65 |
| 2022-12-23 | -52.65 |
| 2022-12-22 | -52.65 |
| 2022-12-21 | -52.65 |
| 2022-12-20 | -52.06 |
| 2022-12-19 | -51.47 |
| 2022-12-16 | -51.47 |
| 2022-12-15 | -52.06 |
| 2022-12-14 | -52.06 |
| 2022-12-13 | -52.06 |
| 2022-12-12 | -52.06 |
| 2022-12-09 | -52.65 |
| 2022-12-08 | -52.06 |
| 2022-12-07 | -52.06 |
| 2022-12-06 | -51.47 |
| 2022-12-05 | -52.06 |
| 2022-12-02 | -52.06 |
| 2022-12-01 | -52.06 |
| 2022-11-30 | -52.06 |
| 2022-11-29 | -51.47 |
| 2022-11-28 | -50.88 |
| 2022-11-25 | -50.88 |
| 2022-11-24 | -51.47 |
| 2022-11-23 | -51.47 |
| 2022-11-22 | -50.88 |
| 2022-11-21 | -50.29 |
| 2022-11-18 | -49.69 |
| 2022-11-17 | -49.10 |
| 2022-11-16 | -47.33 |
| 2022-11-15 | -46.73 |
| 2022-11-14 | -46.73 |
| 2022-11-11 | -46.73 |
| 2022-11-10 | -46.73 |
| 2022-11-09 | -46.73 |
| 2022-11-08 | -46.73 |
| 2022-11-07 | -46.14 |
| 2022-11-04 | -46.73 |
| 2022-11-03 | -47.92 |
| 2022-11-02 | -48.51 |
| 2022-11-01 | -50.29 |
| 2022-10-31 | -50.88 |
| 2022-10-28 | -50.88 |
| 2022-10-27 | -50.88 |
| 2022-10-26 | -51.47 |
| 2022-10-25 | -52.06 |
| 2022-10-24 | -51.47 |
| 2022-10-21 | -51.47 |
| 2022-10-20 | -51.47 |
| 2022-10-19 | -51.47 |
| 2022-10-18 | -50.88 |
| 2022-10-17 | -50.88 |
| 2022-10-14 | -51.47 |
| 2022-10-13 | -51.47 |
| 2022-10-12 | -50.29 |
| 2022-10-11 | -49.69 |
| 2022-10-10 | -49.10 |
| 2022-10-07 | -49.69 |
| 2022-10-06 | -49.69 |
| 2022-10-05 | -50.29 |
| 2022-10-03 | -51.47 |
| 2022-09-30 | -51.47 |
| 2022-09-29 | -51.47 |
| 2022-09-28 | -51.47 |
| 2022-09-27 | -51.47 |
| 2022-09-26 | -50.88 |
| 2022-09-23 | -50.88 |
| 2022-09-22 | -50.29 |
| 2022-09-21 | -50.29 |
| 2022-09-20 | -50.29 |
| 2022-09-19 | -50.29 |
| 2022-09-16 | -49.69 |
| 2022-09-15 | -49.10 |
| 2022-09-14 | -49.10 |
| 2022-09-13 | -49.10 |
| 2022-09-09 | -49.10 |
| 2022-09-08 | -49.10 |
| 2022-09-07 | -49.69 |
| 2022-09-06 | -48.51 |
| 2022-09-05 | -48.51 |
| 2022-09-02 | -47.92 |
| 2022-09-01 | -46.73 |
| 2022-08-31 | -46.73 |
| 2022-08-30 | -46.73 |
| 2022-08-29 | -46.73 |
| 2022-08-26 | -46.14 |
| 2022-08-25 | -46.14 |
| 2022-08-24 | -46.14 |
| 2022-08-23 | -46.14 |
| 2022-08-22 | -46.73 |
| 2022-08-19 | -47.33 |
| 2022-08-18 | -47.33 |
| 2022-08-17 | -47.33 |
| 2022-08-16 | -47.33 |
| 2022-08-15 | -48.51 |
| 2022-08-12 | -47.92 |
| 2022-08-11 | -47.33 |
| 2022-08-10 | -47.33 |
| 2022-08-09 | -46.73 |
| 2022-08-08 | -45.55 |
| 2022-08-05 | -44.37 |
| 2022-08-04 | -42.59 |
| 2022-08-03 | -41.41 |
| 2022-08-02 | -41.41 |
| 2022-08-01 | -41.41 |
| 2022-07-29 | -41.41 |
| 2022-07-28 | -40.82 |
| 2022-07-27 | -41.41 |
| 2022-07-26 | -42.00 |
| 2022-07-25 | -42.00 |
| 2022-07-22 | -41.41 |
| 2022-07-21 | -41.41 |
| 2022-07-20 | -43.18 |
| 2022-07-19 | -43.18 |
| 2022-07-18 | -42.00 |
| 2022-07-15 | -40.82 |
| 2022-07-14 | -40.82 |
| 2022-07-13 | -41.41 |
| 2022-07-12 | -40.82 |
| 2022-07-11 | -41.41 |
| 2022-07-08 | -41.41 |
| 2022-07-07 | -42.00 |
| 2022-07-06 | -41.41 |
| 2022-07-05 | -40.82 |
| 2022-07-04 | -40.82 |
| 2022-06-30 | -39.63 |
| 2022-06-29 | -40.82 |
| 2022-06-28 | -40.82 |
| 2022-06-27 | -41.41 |
| 2022-06-24 | -41.41 |
| 2022-06-23 | -40.82 |
| 2022-06-22 | -41.41 |
| 2022-06-21 | -40.82 |
| 2022-06-20 | -40.82 |
| 2022-06-17 | -41.41 |
| 2022-06-16 | -42.00 |
| 2022-06-15 | -42.59 |
| 2022-06-14 | -42.59 |
| 2022-06-13 | -42.00 |
| 2022-06-10 | -42.00 |
| 2022-06-09 | -44.37 |
| 2022-06-08 | -46.14 |
| 2022-06-07 | -45.55 |
| 2022-06-06 | -44.96 |
| 2022-06-02 | -43.18 |
| 2022-06-01 | -42.59 |
| 2022-05-31 | -42.00 |
| 2022-05-30 | -44.37 |
| 2022-05-27 | -42.59 |
| 2022-05-26 | -43.77 |
| 2022-05-25 | -42.59 |
| 2022-05-24 | -42.59 |
| 2022-05-23 | -40.82 |
| 2022-05-20 | -43.18 |
| 2022-05-19 | -43.18 |
| 2022-05-18 | -46.73 |
| 2022-05-17 | -46.73 |
| 2022-05-16 | -46.73 |
| 2022-05-13 | -45.55 |
| 2022-05-12 | -46.73 |
| 2022-05-11 | -46.73 |
| 2022-05-10 | -46.14 |
| 2022-05-06 | -45.55 |
| 2022-05-05 | -46.14 |
| 2022-05-04 | -45.55 |
| 2022-05-03 | -44.96 |
| 2022-04-29 | -45.55 |
| 2022-04-28 | -45.55 |
| 2022-04-27 | -44.96 |
| 2022-04-26 | -45.55 |
| 2022-04-25 | -45.55 |
| 2022-04-22 | -44.96 |
| 2022-04-21 | -44.96 |
| 2022-04-20 | -44.96 |
| 2022-04-19 | -44.96 |
| 2022-04-14 | -43.77 |
| 2022-04-13 | -43.77 |
| 2022-04-12 | -43.18 |
| 2022-04-11 | -42.00 |
| 2022-04-08 | -42.00 |
| 2022-04-07 | -41.41 |
| 2022-04-06 | -42.00 |
| 2022-04-04 | -42.00 |
| 2022-04-01 | -43.18 |
| 2022-03-31 | -42.59 |
| 2022-03-30 | -42.59 |
| 2022-03-29 | -42.00 |
| 2022-03-28 | -40.82 |
| 2022-03-25 | -42.00 |
| 2022-03-24 | -42.00 |
| 2022-03-23 | -41.41 |
| 2022-03-22 | -42.59 |
| 2022-03-21 | -42.59 |
| 2022-03-18 | -43.18 |
| 2022-03-17 | -43.77 |
| 2022-03-16 | -43.77 |
| 2022-03-15 | -44.37 |
| 2022-03-14 | -43.18 |
| 2022-03-11 | -42.59 |
| 2022-03-10 | -42.59 |
| 2022-03-09 | -42.59 |
| 2022-03-08 | -42.59 |
| 2022-03-07 | -42.59 |
| 2022-03-04 | -42.59 |
| 2022-03-03 | -42.00 |
| 2022-03-02 | -42.59 |
| 2022-03-01 | -42.59 |
| 2022-02-28 | -42.59 |
| 2022-02-25 | -42.59 |
| 2022-02-24 | -42.59 |
| 2022-02-23 | -43.18 |
| 2022-02-22 | -44.37 |
| 2022-02-21 | -44.96 |
| 2022-02-18 | -46.14 |
| 2022-02-17 | -46.73 |
| 2022-02-16 | -46.14 |
| 2022-02-15 | -46.73 |
| 2022-02-14 | -46.73 |
| 2022-02-11 | -46.73 |
| 2022-02-10 | -46.73 |
| 2022-02-09 | -47.33 |
| 2022-02-08 | -46.73 |
| 2022-02-07 | -46.14 |
| 2022-02-04 | -45.55 |
| 2022-01-31 | -45.55 |
| 2022-01-28 | -45.55 |
| 2022-01-27 | -45.55 |
| 2022-01-26 | -43.77 |
| 2022-01-25 | -43.18 |
| 2022-01-24 | -42.59 |
| 2022-01-21 | -43.77 |
| 2022-01-20 | -43.18 |
| 2022-01-19 | -44.96 |
| 2022-01-18 | -47.92 |
| 2022-01-17 | -47.92 |
| 2022-01-14 | -47.92 |
| 2022-01-13 | -47.92 |
| 2022-01-12 | -46.73 |
| 2022-01-11 | -45.55 |
| 2022-01-10 | -44.96 |
| 2022-01-07 | -44.37 |
| 2022-01-06 | -43.77 |
| 2022-01-05 | -43.77 |
| 2022-01-04 | -44.96 |
| 2022-01-03 | -45.55 |
| 2021-12-31 | -45.55 |
| 2021-12-30 | -44.96 |
| 2021-12-29 | -44.37 |
| 2021-12-28 | -43.18 |
| 2021-12-24 | -43.18 |
| 2021-12-23 | -42.59 |
| 2021-12-22 | -42.59 |
| 2021-12-21 | -43.18 |
| 2021-12-20 | -43.77 |
| 2021-12-17 | -43.77 |
| 2021-12-16 | -43.18 |
| 2021-12-15 | -42.59 |
| 2021-12-14 | -42.00 |
| 2021-12-13 | -41.41 |
| 2021-12-10 | -41.41 |
| 2021-12-09 | -42.59 |
| 2021-12-08 | -43.18 |
| 2021-12-07 | -45.55 |
| 2021-12-06 | -46.14 |
| 2021-12-03 | -45.55 |
| 2021-12-02 | -48.51 |
| 2021-12-01 | -48.51 |
| 2021-11-30 | -49.69 |
| 2021-11-29 | -46.14 |
| 2021-11-26 | -43.77 |
| 2021-11-25 | -43.77 |
| 2021-11-24 | -43.18 |
| 2021-11-23 | -42.59 |
| 2021-11-22 | -42.00 |
| 2021-11-19 | -40.82 |
| 2021-11-18 | -40.82 |
| 2021-11-17 | -40.82 |
| 2021-11-16 | -40.82 |
| 2021-11-15 | -40.82 |
| 2021-11-12 | -41.41 |
| 2021-11-11 | -41.41 |
| 2021-11-10 | -41.41 |
| 2021-11-09 | -42.59 |
| 2021-11-08 | -42.00 |
| 2021-11-05 | -42.59 |
| 2021-11-04 | -43.18 |
| 2021-11-03 | -43.77 |
| 2021-11-02 | -43.77 |
| 2021-11-01 | -43.18 |
| 2021-10-29 | -42.00 |
| 2021-10-28 | -40.82 |
| 2021-10-27 | -41.41 |
| 2021-10-26 | -41.41 |
| 2021-10-25 | -41.41 |
| 2021-10-22 | -43.18 |
| 2021-10-21 | -43.18 |
| 2021-10-20 | -42.00 |
| 2021-10-19 | -41.41 |
| 2021-10-18 | -41.41 |
| 2021-10-15 | -41.41 |
| 2021-10-12 | -41.41 |
| 2021-10-11 | -42.00 |
| 2021-10-08 | -41.41 |
| 2021-10-07 | -39.63 |
| 2021-10-06 | -39.63 |
| 2021-10-05 | -40.82 |
| 2021-10-04 | -40.82 |
| 2021-09-30 | -40.82 |
| 2021-09-29 | -41.41 |
| 2021-09-28 | -40.82 |
| 2021-09-27 | -42.00 |
| 2021-09-24 | -40.82 |
| 2021-09-23 | -40.82 |
| 2021-09-21 | -39.63 |
| 2021-09-20 | -42.59 |
| 2021-09-17 | -42.59 |
| 2021-09-16 | -42.59 |
| 2021-09-15 | -42.00 |
| 2021-09-14 | -42.00 |
| 2021-09-13 | -42.00 |
| 2021-09-10 | -42.00 |
| 2021-09-09 | -42.00 |
| 2021-09-08 | -42.00 |
| 2021-09-07 | -40.82 |
| 2021-09-06 | -40.82 |
| 2021-09-03 | -39.63 |
| 2021-09-02 | -40.82 |
| 2021-09-01 | -40.82 |
| 2021-08-31 | -39.63 |
| 2021-08-30 | -37.26 |
| 2021-08-27 | -36.08 |
| 2021-08-26 | -33.71 |
| 2021-08-25 | -33.71 |
| 2021-08-24 | -32.53 |
| 2021-08-23 | -32.53 |
| 2021-08-20 | -30.16 |
| 2021-08-19 | -30.16 |
| 2021-08-18 | -28.98 |
| 2021-08-17 | -30.16 |
| 2021-08-16 | -30.16 |
| 2021-08-13 | -30.16 |
| 2021-08-12 | -31.35 |
| 2021-08-11 | -30.16 |
| 2021-08-10 | -31.35 |
| 2021-08-09 | -30.16 |
| 2021-08-06 | -30.16 |
| 2021-08-05 | -30.16 |
| 2021-08-04 | -31.35 |
| 2021-08-03 | -32.53 |
| 2021-08-02 | -32.53 |
| 2021-07-30 | -33.71 |
| 2021-07-29 | -33.71 |
| 2021-07-28 | -33.71 |
| 2021-07-27 | -34.90 |
| 2021-07-26 | -33.71 |
| 2021-07-23 | -34.90 |
| 2021-07-22 | -34.90 |
| 2021-07-21 | -34.90 |
| 2021-07-20 | -34.90 |
| 2021-07-19 | -37.26 |
| 2021-07-16 | -37.26 |
| 2021-07-15 | -37.26 |
| 2021-07-14 | -37.26 |
| 2021-07-13 | -38.45 |
| 2021-07-12 | -38.45 |
| 2021-07-09 | -39.63 |
| 2021-07-08 | -38.45 |
| 2021-07-07 | -38.45 |
| 2021-07-06 | -38.45 |
| 2021-07-05 | -37.26 |
| 2021-07-02 | -38.45 |
| 2021-06-30 | -37.26 |
| 2021-06-29 | -37.26 |
| 2021-06-28 | -37.26 |
| 2021-06-25 | -37.26 |
| 2021-06-24 | -37.26 |
| 2021-06-23 | -36.08 |
| 2021-06-22 | -34.90 |
| 2021-06-21 | -33.71 |
| 2021-06-18 | -32.53 |
| 2021-06-17 | -31.35 |
| 2021-06-16 | -32.53 |
| 2021-06-15 | -32.53 |
| 2021-06-11 | -31.35 |
| 2021-06-10 | -31.35 |
| 2021-06-09 | -30.16 |
| 2021-06-08 | -28.98 |
| 2021-06-07 | -30.16 |
| 2021-06-04 | -30.16 |
| 2021-06-03 | -31.35 |
| 2021-06-02 | -31.35 |
| 2021-06-01 | -30.16 |
| 2021-05-31 | -30.16 |
| 2021-05-28 | -30.16 |
| 2021-05-27 | -31.35 |
| 2021-05-26 | -28.98 |
| 2021-05-25 | -30.16 |
| 2021-05-24 | -30.16 |
| 2021-05-21 | -31.35 |
| 2021-05-20 | -32.53 |
| 2021-05-18 | -33.71 |
| 2021-05-17 | -33.71 |
| 2021-05-14 | -34.90 |
| 2021-05-13 | -33.71 |
| 2021-05-12 | -33.71 |
| 2021-05-11 | -33.71 |
| 2021-05-10 | -33.71 |
| 2021-05-07 | -33.71 |
| 2021-05-06 | -33.71 |
| 2021-05-05 | -33.71 |
| 2021-05-04 | -32.53 |
| 2021-05-03 | -31.35 |
| 2021-04-30 | -32.53 |
| 2021-04-29 | -32.53 |
| 2021-04-28 | -33.71 |
| 2021-04-27 | -32.53 |
| 2021-04-26 | -33.71 |
| 2021-04-23 | -32.53 |
| 2021-04-22 | -31.35 |
| 2021-04-21 | -32.53 |
| 2021-04-20 | -32.53 |
| 2021-04-19 | -33.71 |
| 2021-04-16 | -32.53 |
| 2021-04-15 | -32.53 |
| 2021-04-14 | -31.35 |
| 2021-04-13 | -31.35 |
| 2021-04-12 | -31.35 |
| 2021-04-09 | -30.16 |
| 2021-04-08 | -30.16 |
| 2021-04-07 | -30.16 |
| 2021-04-01 | -30.16 |
| 2021-03-31 | -30.16 |
| 2021-03-30 | -30.16 |
| 2021-03-29 | -28.98 |
| 2021-03-26 | -30.16 |
| 2021-03-25 | -30.16 |
| 2021-03-24 | -31.35 |
| 2021-03-23 | -32.53 |
| 2021-03-22 | -33.71 |
| 2021-03-19 | -33.71 |
| 2021-03-18 | -31.35 |
| 2021-03-17 | -30.16 |
| 2021-03-16 | -28.98 |
| 2021-03-15 | -30.16 |
| 2021-03-12 | -28.98 |
| 2021-03-11 | -28.98 |
| 2021-03-10 | -28.98 |
| 2021-03-09 | -27.80 |
| 2021-03-08 | -26.61 |
| 2021-03-05 | -25.43 |
| 2021-03-04 | -23.06 |
| 2021-03-03 | -21.88 |
| 2021-03-02 | -23.06 |
| 2021-03-01 | -20.69 |
| 2021-02-26 | -21.88 |
| 2021-02-25 | -20.69 |
| 2021-02-24 | -23.06 |
| 2021-02-23 | -20.69 |
| 2021-02-22 | -21.88 |
| 2021-02-19 | -24.24 |
| 2021-02-18 | -25.43 |
| 2021-02-17 | -24.24 |
| 2021-02-16 | -26.61 |
| 2021-02-11 | -26.61 |
| 2021-02-10 | -26.61 |
| 2021-02-09 | -27.80 |
| 2021-02-08 | -26.61 |
| 2021-02-05 | -24.24 |
| 2021-02-04 | -24.24 |
| 2021-02-03 | -26.61 |
| 2021-02-02 | -25.43 |
| 2021-02-01 | -25.43 |
| 2021-01-29 | -24.24 |
| 2021-01-28 | -24.24 |
| 2021-01-27 | -24.24 |
| 2021-01-26 | -23.06 |
| 2021-01-25 | -21.88 |
| 2021-01-22 | -19.51 |
| 2021-01-21 | -19.51 |
| 2021-01-20 | -19.51 |
| 2021-01-19 | -19.51 |
| 2021-01-18 | -21.88 |
| 2021-01-15 | -20.69 |
| 2021-01-14 | -20.69 |
| 2021-01-13 | -20.69 |
| 2021-01-12 | -20.69 |
| 2021-01-11 | -19.51 |
| 2021-01-08 | -17.14 |
| 2021-01-07 | -18.33 |
| 2021-01-06 | -17.14 |
| 2021-01-05 | -15.96 |
| 2021-01-04 | -17.14 |
| 2020-12-31 | -15.96 |
| 2020-12-30 | -15.96 |
| 2020-12-29 | -15.96 |
| 2020-12-28 | -15.96 |
| 2020-12-24 | -15.96 |
| 2020-12-23 | -15.96 |
| 2020-12-22 | -14.77 |
| 2020-12-21 | -14.77 |
| 2020-12-18 | -15.96 |
| 2020-12-17 | -15.96 |
| 2020-12-16 | -17.14 |
| 2020-12-15 | -19.51 |
| 2020-12-14 | -18.33 |
| 2020-12-11 | -17.14 |
| 2020-12-10 | -14.77 |
| 2020-12-09 | -11.22 |
| 2020-12-08 | -12.41 |
| 2020-12-07 | -11.22 |
| 2020-12-04 | -13.59 |
| 2020-12-03 | -13.59 |
| 2020-12-02 | -13.59 |
| 2020-12-01 | -11.22 |
| 2020-11-30 | -10.04 |
| 2020-11-27 | -8.86 |
| 2020-11-26 | -11.22 |
| 2020-11-25 | -11.22 |
| 2020-11-24 | -12.41 |
| 2020-11-23 | -12.41 |
| 2020-11-20 | -13.59 |
| 2020-11-19 | -13.59 |
| 2020-11-18 | -13.59 |
| 2020-11-17 | -12.41 |
| 2020-11-16 | -12.41 |
| 2020-11-13 | -11.22 |
| 2020-11-12 | -12.41 |
| 2020-11-11 | -12.41 |
| 2020-11-10 | -12.41 |
| 2020-11-09 | -12.41 |
| 2020-11-06 | -13.59 |
| 2020-11-05 | -15.96 |
| 2020-11-04 | -17.14 |
| 2020-11-03 | -18.33 |
| 2020-11-02 | -18.33 |
| 2020-10-30 | -15.96 |
| 2020-10-29 | -14.77 |
| 2020-10-28 | -14.77 |
| 2020-10-27 | -14.77 |
| 2020-10-23 | -12.41 |
| 2020-10-22 | -13.59 |
| 2020-10-21 | -13.59 |
| 2020-10-20 | -14.77 |
| 2020-10-19 | -14.77 |
| 2020-10-16 | -14.77 |
| 2020-10-15 | -15.96 |
| 2020-10-14 | -15.96 |
| 2020-10-12 | -13.59 |
| 2020-10-09 | -13.59 |
| 2020-10-08 | -13.59 |
| 2020-10-07 | -10.04 |
| 2020-10-06 | -11.22 |
| 2020-10-05 | -13.59 |
| 2020-09-30 | -15.96 |
| 2020-09-29 | -17.14 |
| 2020-09-28 | -17.14 |
| 2020-09-25 | -17.14 |
| 2020-09-24 | -15.96 |
| 2020-09-23 | -14.77 |
| 2020-09-22 | -13.59 |
| 2020-09-21 | -12.41 |
| 2020-09-18 | -11.22 |
| 2020-09-17 | -11.22 |
| 2020-09-16 | -11.22 |
| 2020-09-15 | -11.22 |
| 2020-09-14 | -10.04 |
| 2020-09-11 | -8.86 |
| 2020-09-10 | -10.04 |
| 2020-09-09 | -12.41 |
| 2020-09-08 | -12.41 |
| 2020-09-07 | -10.04 |
| 2020-09-04 | -8.86 |
| 2020-09-03 | -7.67 |
| 2020-09-02 | -6.49 |
| 2020-09-01 | -8.86 |
| 2020-08-31 | -10.04 |
| 2020-08-28 | -8.86 |
| 2020-08-27 | -12.41 |
| 2020-08-26 | -14.77 |
| 2020-08-25 | -17.14 |
| 2020-08-24 | -14.77 |
| 2020-08-21 | -15.96 |
| 2020-08-20 | -15.96 |
| 2020-08-19 | -17.14 |
| 2020-08-18 | -17.14 |
| 2020-08-17 | -17.14 |
| 2020-08-14 | -17.14 |
| 2020-08-13 | -18.33 |
| 2020-08-12 | -15.96 |
| 2020-08-11 | -15.96 |
| 2020-08-10 | -15.96 |
| 2020-08-07 | -15.96 |
| 2020-08-06 | -15.96 |
| 2020-08-05 | -15.96 |
| 2020-08-04 | -14.77 |
| 2020-08-03 | -14.77 |
| 2020-07-31 | -14.77 |
| 2020-07-30 | -14.77 |
| 2020-07-29 | -14.77 |
| 2020-07-28 | -14.77 |
| 2020-07-27 | -14.77 |
| 2020-07-24 | -14.77 |
| 2020-07-23 | -14.77 |
| 2020-07-22 | -14.77 |
| 2020-07-21 | -14.77 |
| 2020-07-20 | -17.14 |
| 2020-07-17 | -19.51 |
| 2020-07-16 | -20.69 |
| 2020-07-15 | -17.14 |
| 2020-07-14 | -17.14 |
| 2020-07-13 | -14.77 |
| 2020-07-10 | -13.59 |
| 2020-07-09 | -12.41 |
| 2020-07-08 | -15.96 |
| 2020-07-07 | -18.33 |
| 2020-07-06 | -18.33 |
| 2020-07-03 | -19.51 |
| 2020-07-02 | -18.33 |
| 2020-06-30 | -15.96 |
| 2020-06-29 | -17.14 |
| 2020-06-26 | -14.77 |
| 2020-06-24 | -13.59 |
| 2020-06-23 | -14.77 |
| 2020-06-22 | -14.77 |
| 2020-06-19 | -15.96 |
| 2020-06-18 | -14.77 |
| 2020-06-17 | -13.59 |
| 2020-06-16 | -12.41 |
| 2020-06-15 | -12.41 |
| 2020-06-12 | -12.41 |
| 2020-06-11 | -12.41 |
| 2020-06-10 | -11.22 |
| 2020-06-09 | -10.04 |
| 2020-06-08 | -8.86 |
| 2020-06-05 | -8.86 |
| 2020-06-04 | -8.86 |
| 2020-06-03 | -6.49 |
| 2020-06-02 | -7.67 |
| 2020-06-01 | -7.67 |
| 2020-05-29 | -8.86 |
| 2020-05-28 | -8.86 |
| 2020-05-27 | -10.04 |
| 2020-05-26 | -8.86 |
| 2020-05-25 | -11.22 |
| 2020-05-22 | -11.22 |
| 2020-05-21 | -8.86 |
| 2020-05-20 | -8.86 |
| 2020-05-19 | -8.86 |
| 2020-05-18 | -10.04 |
| 2020-05-15 | -7.67 |
| 2020-05-14 | -7.67 |
| 2020-05-13 | -7.67 |
| 2020-05-12 | -6.49 |
| 2020-05-11 | -5.31 |
| 2020-05-08 | -5.31 |
| 2020-05-07 | -6.49 |
| 2020-05-06 | -6.49 |
| 2020-05-05 | -6.49 |
| 2020-05-04 | -5.31 |
| 2020-04-29 | -5.31 |
| 2020-04-28 | -5.31 |
| 2020-04-27 | -5.31 |
| 2020-04-24 | -6.49 |
| 2020-04-23 | -7.67 |
| 2020-04-22 | -7.67 |
| 2020-04-21 | -5.31 |
| 2020-04-20 | -4.12 |
| 2020-04-17 | -0.57 |
| 2020-04-16 | 2.98 |
| 2020-04-15 | 5.35 |
| 2020-04-14 | 2.98 |
| 2020-04-09 | 0.61 |
| 2020-04-08 | -2.94 |
| 2020-04-07 | -6.49 |
| 2020-04-06 | -10.04 |
| 2020-04-03 | -12.41 |
| 2020-04-02 | -17.14 |
| 2020-04-01 | -17.14 |
| 2020-03-31 | -18.33 |
| 2020-03-30 | -19.51 |
| 2020-03-27 | -21.88 |
| 2020-03-26 | -23.06 |
| 2020-03-25 | -21.88 |
| 2020-03-24 | -24.24 |
| 2020-03-23 | -28.98 |
| 2020-03-20 | -26.61 |
| 2020-03-19 | -26.61 |
| 2020-03-18 | -24.24 |
| 2020-03-17 | -24.24 |
| 2020-03-16 | -21.88 |
| 2020-03-13 | -21.88 |
| 2020-03-12 | -20.69 |
| 2020-03-11 | -19.51 |
| 2020-03-10 | -19.51 |
| 2020-03-09 | -17.14 |
| 2020-03-06 | -17.14 |
| 2020-03-05 | -18.33 |
| 2020-03-04 | -18.33 |
| 2020-03-03 | -17.14 |
| 2020-03-02 | -18.33 |
| 2020-02-28 | -18.33 |
| 2020-02-27 | -18.33 |
| 2020-02-26 | -18.33 |
| 2020-02-25 | -17.14 |
| 2020-02-24 | -17.14 |
| 2020-02-21 | -18.33 |
| 2020-02-20 | -15.96 |
| 2020-02-19 | -17.14 |
| 2020-02-18 | -19.51 |
| 2020-02-17 | -17.14 |
| 2020-02-14 | -17.14 |
| 2020-02-13 | -17.14 |
| 2020-02-12 | -15.96 |
| 2020-02-11 | -13.59 |
| 2020-02-10 | -13.59 |
| 2020-02-07 | -14.77 |
| 2020-02-06 | -14.77 |
| 2020-02-05 | -14.77 |
| 2020-02-04 | -14.77 |
| 2020-02-03 | -15.96 |
| 2020-01-31 | -17.14 |
| 2020-01-30 | -17.14 |
| 2020-01-29 | -15.96 |
| 2020-01-24 | -14.77 |
| 2020-01-23 | -15.96 |
| 2020-01-22 | -15.96 |
| 2020-01-21 | -19.51 |
| 2020-01-20 | -17.14 |
| 2020-01-17 | -15.96 |
| 2020-01-16 | -17.14 |
| 2020-01-15 | -15.96 |
| 2020-01-14 | -13.59 |
| 2020-01-13 | -11.22 |
| 2020-01-10 | -10.04 |
| 2020-01-09 | -8.86 |
| 2020-01-08 | -6.49 |
| 2020-01-07 | -4.12 |
| 2020-01-06 | -4.12 |
| 2020-01-03 | -4.12 |
| 2020-01-02 | -7.67 |
| 2019-12-31 | -10.04 |
| 2019-12-30 | -10.04 |
| 2019-12-27 | -12.41 |
| 2019-12-24 | -12.41 |
| 2019-12-23 | -12.41 |
| 2019-12-20 | -11.22 |
| 2019-12-19 | -12.41 |
| 2019-12-18 | -12.41 |
| 2019-12-17 | -13.59 |
| 2019-12-16 | -13.59 |
| 2019-12-13 | -14.77 |
| 2019-12-12 | -15.96 |
| 2019-12-11 | -17.14 |
| 2019-12-10 | -18.33 |
| 2019-12-09 | -19.51 |
| 2019-12-06 | -20.69 |
| 2019-12-05 | -21.88 |
| 2019-12-04 | -20.69 |
| 2019-12-03 | -21.88 |
| 2019-12-02 | -21.88 |
| 2019-11-29 | -23.06 |
| 2019-11-28 | -20.69 |
| 2019-11-27 | -17.14 |
| 2019-11-26 | -15.96 |
| 2019-11-25 | -18.33 |
| 2019-11-22 | -15.96 |
| 2019-11-21 | -17.14 |
| 2019-11-20 | -15.96 |
| 2019-11-19 | -15.96 |
| 2019-11-18 | -14.77 |
| 2019-11-15 | -14.77 |
| 2019-11-14 | -13.59 |
| 2019-11-13 | -14.77 |
| 2019-11-12 | -14.77 |
| 2019-11-11 | -13.59 |
| 2019-11-08 | -12.41 |
| 2019-11-07 | -11.22 |
| 2019-11-06 | -15.96 |
| 2019-11-05 | -13.59 |
| 2019-11-04 | -12.41 |
| 2019-11-01 | -13.59 |
| 2019-10-31 | -10.04 |
| 2019-10-30 | -11.22 |
| 2019-10-29 | -6.49 |
| 2019-10-28 | -2.94 |
| 2019-10-25 | -5.31 |
| 2019-10-24 | -4.12 |
| 2019-10-23 | -2.94 |
| 2019-10-22 | 0.61 |
| 2019-10-21 | 2.98 |
| 2019-10-18 | 4.16 |
| 2019-10-17 | 6.53 |
| 2019-10-16 | 6.53 |
| 2019-10-15 | 6.53 |
| 2019-10-14 | 6.53 |
| 2019-10-11 | 5.35 |
| 2019-10-10 | 5.35 |
| 2019-10-09 | 7.72 |
| 2019-10-08 | 8.90 |
| 2019-10-04 | 12.45 |
| 2019-10-03 | 12.45 |
| 2019-10-02 | 12.45 |
| 2019-09-30 | 11.27 |
| 2019-09-27 | 10.08 |
| 2019-09-26 | 7.72 |
| 2019-09-25 | 8.90 |
| 2019-09-24 | 11.27 |
| 2019-09-23 | 11.27 |
| 2019-09-20 | 8.90 |
| 2019-09-19 | 8.90 |
| 2019-09-18 | 6.53 |
| 2019-09-17 | 4.16 |
| 2019-09-16 | 6.53 |
| 2019-09-13 | 8.90 |
| 2019-09-12 | 12.45 |
| 2019-09-11 | 13.63 |
| 2019-09-10 | 14.82 |
| 2019-09-09 | 17.18 |
| 2019-09-06 | 18.37 |
| 2019-09-05 | 17.18 |
| 2019-09-04 | 17.18 |
| 2019-09-03 | 13.63 |
| 2019-09-02 | 17.18 |
| 2019-08-30 | 19.55 |
| 2019-08-29 | 20.74 |
| 2019-08-28 | 24.29 |
| 2019-08-27 | 20.74 |
| 2019-08-26 | 20.74 |
| 2019-08-23 | 25.47 |
| 2019-08-22 | 18.37 |
| 2019-08-21 | 13.63 |
| 2019-08-20 | 14.82 |
| 2019-08-19 | 14.82 |
| 2019-08-16 | 14.82 |
| 2019-08-15 | 13.63 |
| 2019-08-14 | 16.00 |
| 2019-08-13 | 16.00 |
| 2019-08-12 | 16.00 |
| 2019-08-09 | 17.18 |
| 2019-08-08 | 17.18 |
| 2019-08-07 | 14.82 |
| 2019-08-06 | 17.18 |
| 2019-08-05 | 17.18 |
| 2019-08-02 | 20.74 |
| 2019-08-01 | 20.74 |
| 2019-07-31 | 20.74 |
| 2019-07-30 | 19.55 |
| 2019-07-29 | 18.37 |
| 2019-07-26 | 20.74 |
| 2019-07-25 | 18.37 |
| 2019-07-24 | 20.74 |
| 2019-07-23 | 18.37 |
| 2019-07-22 | 17.18 |
| 2019-07-19 | 19.55 |
| 2019-07-18 | 19.55 |
| 2019-07-17 | 20.74 |
| 2019-07-16 | 19.55 |
| 2019-07-15 | 23.10 |
| 2019-07-12 | 21.92 |
| 2019-07-11 | 26.65 |
| 2019-07-10 | 24.29 |
| 2019-07-09 | -15.96 |
| 2019-07-08 | -27.80 |
| 2019-07-05 | -50.29 |
| 2019-07-04 | -5.31 |
| 2019-07-03 | 7.72 |
| 2019-07-02 | 24.29 |
| 2019-06-28 | 24.29 |
| 2019-06-27 | 18.37 |
| 2019-06-26 | 14.82 |
| 2019-06-25 | 21.92 |
| 2019-06-24 | 21.92 |
| 2019-06-21 | 21.92 |
| 2019-06-20 | 24.29 |
| 2019-06-19 | 37.31 |
| 2019-06-18 | 39.67 |
| 2019-06-17 | 50.33 |
| 2019-06-14 | 81.10 |
| 2019-06-13 | 94.12 |
| 2019-06-12 | 104.78 |
| 2019-06-11 | 109.51 |
| 2019-06-10 | 129.63 |
| 2019-06-06 | 136.74 |
| 2019-06-05 | 135.55 |
| 2019-06-04 | 136.74 |
| 2019-06-03 | 148.57 |
| 2019-05-31 | 158.04 |
| 2019-05-30 | 169.88 |
| 2019-05-29 | 163.96 |
| 2019-05-28 | 188.82 |
| 2019-05-27 | 188.82 |
| 2019-05-24 | 200.66 |
| 2019-05-23 | 206.57 |
| 2019-05-22 | 218.41 |
| 2019-05-21 | 231.43 |
| 2019-05-20 | 243.27 |
| 2019-05-17 | 242.08 |
| 2019-05-16 | 236.17 |
| 2019-05-15 | 245.64 |
| 2019-05-14 | 250.37 |
| 2019-05-10 | 255.11 |
| 2019-05-09 | 251.55 |
| 2019-05-08 | 246.82 |
| 2019-05-07 | 238.53 |
| 2019-05-06 | 256.29 |
| 2019-05-03 | 263.39 |
| 2019-05-02 | 263.39 |
| 2019-04-30 | 262.21 |
| 2019-04-29 | 265.76 |
| 2019-04-26 | 268.13 |
| 2019-04-25 | 270.49 |
| 2019-04-24 | 281.15 |
| 2019-04-23 | 295.35 |
| 2019-04-18 | 302.45 |
| 2019-04-17 | 301.27 |
| 2019-04-16 | 309.55 |
| 2019-04-15 | 317.84 |
| 2019-04-12 | 326.13 |
| 2019-04-11 | 330.86 |
| 2019-04-10 | 345.07 |
| 2019-04-09 | 345.07 |
| 2019-04-08 | 342.70 |
| 2019-04-04 | 330.86 |
| 2019-04-03 | 329.68 |
| 2019-04-02 | 315.47 |
| 2019-04-01 | 302.45 |
| 2019-03-29 | 263.39 |
| 2019-03-28 | 261.02 |
| 2019-03-27 | 257.47 |
| 2019-03-26 | 255.11 |
| 2019-03-25 | 264.57 |
| 2019-03-22 | 302.45 |
| 2019-03-21 | 296.53 |
| 2019-03-20 | 324.94 |
| 2019-03-19 | 340.33 |
| 2019-03-18 | 348.62 |
| 2019-03-15 | 348.62 |
| 2019-03-14 | 340.33 |
| 2019-03-13 | 350.98 |
| 2019-03-12 | 334.41 |
| 2019-03-11 | 350.98 |
| 2019-03-08 | 361.64 |
| 2019-03-07 | 360.45 |
| 2019-03-06 | 366.37 |
| 2019-03-05 | 366.37 |
| 2019-03-04 | 373.47 |
| 2019-03-01 | 374.66 |
| 2019-02-28 | 378.21 |
| 2019-02-27 | 375.84 |
| 2019-02-26 | 380.58 |
| 2019-02-25 | 388.86 |
| 2019-02-22 | 388.86 |
| 2019-02-21 | 391.23 |
| 2019-02-20 | 397.15 |
| 2019-02-19 | 400.70 |
| 2019-02-18 | 401.88 |
| 2019-02-15 | 407.80 |
| 2019-02-14 | 408.98 |
| 2019-02-13 | 419.64 |
| 2019-02-12 | 426.74 |
| 2019-02-11 | 433.84 |
| 2019-02-08 | 431.47 |
| 2019-02-04 | 437.39 |
| 2019-02-01 | 397.15 |
| 2019-01-31 | 398.33 |
| 2019-01-30 | 399.51 |
| 2019-01-29 | 399.51 |
| 2019-01-28 | 399.51 |
| 2019-01-25 | 397.15 |
| 2019-01-24 | 397.15 |
| 2019-01-23 | 395.96 |
| 2019-01-22 | 394.78 |
| 2019-01-21 | 395.96 |
| 2019-01-18 | 395.96 |
| 2019-01-17 | 395.96 |
| 2019-01-16 | 392.41 |
| 2019-01-15 | 391.23 |
| 2019-01-14 | 386.49 |
| 2019-01-11 | 386.49 |
| 2019-01-10 | 377.02 |
| 2019-01-09 | 375.84 |
| 2019-01-08 | 379.39 |
| 2019-01-07 | 384.13 |
| 2019-01-04 | 384.13 |
| 2019-01-03 | 378.21 |
| 2019-01-02 | 377.02 |
| 2018-12-31 | 403.07 |
| 2018-12-28 | 401.88 |
| 2018-12-27 | 401.88 |
| 2018-12-24 | 440.94 |
| 2018-12-21 | 438.58 |
| 2018-12-20 | 471.72 |
| 2018-12-19 | 491.84 |
| 2018-12-18 | 502.50 |
| 2018-12-17 | 513.15 |
| 2018-12-14 | 513.15 |
| 2018-12-13 | 506.05 |
| 2018-12-12 | 498.94 |
| 2018-12-11 | 561.68 |
| 2018-12-10 | 594.82 |
| 2018-12-07 | 612.58 |
| 2018-12-06 | 610.21 |
| 2018-12-05 | 609.03 |
| 2018-12-04 | 600.74 |
| 2018-12-03 | 599.56 |
| 2018-11-30 | 614.95 |
| 2018-11-29 | 617.31 |
| 2018-11-28 | 614.95 |
| 2018-11-27 | 613.76 |
| 2018-11-26 | 613.76 |
| 2018-11-23 | 600.74 |
| 2018-11-22 | 599.56 |
| 2018-11-21 | 600.74 |
| 2018-11-20 | 606.66 |
| 2018-11-19 | 606.66 |
| 2018-11-16 | 605.48 |
| 2018-11-15 | 612.58 |
| 2018-11-14 | 598.37 |
| 2018-11-13 | 597.19 |
| 2018-11-12 | 591.27 |
| 2018-11-09 | 588.90 |
| 2018-11-08 | 586.54 |
| 2018-11-07 | 582.99 |
| 2018-11-06 | 582.99 |
| 2018-11-05 | 582.99 |
| 2018-11-02 | 568.78 |
| 2018-11-01 | 566.41 |
| 2018-10-31 | 562.86 |
| 2018-10-30 | 560.50 |
| 2018-10-29 | 560.50 |
| 2018-10-26 | 567.60 |
| 2018-10-25 | 567.60 |
| 2018-10-24 | 567.60 |
| 2018-10-23 | 561.68 |
| 2018-10-22 | 561.68 |
| 2018-10-19 | 559.31 |
| 2018-10-18 | 554.58 |
| 2018-10-16 | 561.68 |
| 2018-10-15 | 561.68 |
| 2018-10-12 | 564.05 |
| 2018-10-11 | 562.86 |
| 2018-10-10 | 562.86 |
| 2018-10-09 | 566.41 |
| 2018-10-08 | 568.78 |
| 2018-10-05 | 567.60 |
| 2018-10-04 | 565.23 |
| 2018-10-03 | 574.70 |
| 2018-10-02 | 572.33 |
| 2018-09-28 | 597.19 |
| 2018-09-27 | 610.21 |
| 2018-09-26 | 611.39 |
| 2018-09-24 | 613.76 |
| 2018-09-21 | 598.37 |
| 2018-09-20 | 622.05 |
| 2018-09-19 | 631.52 |
| 2018-09-18 | 638.62 |
| 2018-09-17 | 626.78 |
| 2018-09-14 | 632.70 |
| 2018-09-13 | 618.50 |
| 2018-09-12 | 586.54 |
| 2018-09-11 | 612.58 |
| 2018-09-10 | 612.58 |
| 2018-09-07 | 614.95 |
| 2018-09-06 | 617.31 |
| 2018-09-05 | 632.70 |
| 2018-09-04 | 652.82 |
| 2018-09-03 | 671.76 |
| 2018-08-31 | 687.15 |
| 2018-08-30 | 687.15 |
| 2018-08-29 | 685.97 |
| 2018-08-28 | 678.86 |
| 2018-08-27 | 676.50 |
| 2018-08-24 | 674.13 |
| 2018-08-23 | 678.86 |
| 2018-08-22 | 702.54 |
| 2018-08-21 | 675.31 |
| 2018-08-20 | 663.48 |
| 2018-08-17 | 652.82 |
| 2018-08-16 | 623.23 |
| 2018-08-15 | 638.62 |
| 2018-08-14 | 665.84 |
| 2018-08-13 | 676.50 |
| 2018-08-10 | 682.42 |
| 2018-08-09 | 696.62 |
| 2018-08-08 | 719.11 |
| 2018-08-07 | 716.74 |
| 2018-08-06 | 710.82 |
| 2018-08-03 | 696.62 |
| 2018-08-02 | 703.72 |
| 2018-08-01 | 764.09 |
| 2018-07-31 | 730.95 |
| 2018-07-30 | 759.36 |
| 2018-07-27 | 798.42 |
| 2018-07-26 | 797.23 |
| 2018-07-25 | 775.93 |
| 2018-07-24 | 798.42 |
| 2018-07-23 | 796.05 |
| 2018-07-20 | 787.76 |
| 2018-07-19 | 809.07 |
| 2018-07-18 | 842.21 |
| 2018-07-17 | 850.50 |
| 2018-07-16 | 889.56 |
| 2018-07-13 | 914.42 |
| 2018-07-12 | 904.95 |
| 2018-07-11 | 897.85 |
| 2018-07-10 | 912.05 |
| 2018-07-09 | 926.25 |
| 2018-07-06 | 920.34 |
| 2018-07-05 | 951.61 |
| 2018-07-04 | 968.13 |
| 2018-07-03 | 982.30 |
| 2018-06-29 | 1,018.88 |
| 2018-06-28 | 996.46 |
| 2018-06-27 | 961.05 |
| 2018-06-26 | 940.99 |
| 2018-06-25 | 953.97 |
| 2018-06-22 | 942.17 |
| 2018-06-21 | 926.82 |
| 2018-06-20 | 920.92 |
| 2018-06-19 | 918.56 |
| 2018-06-15 | 939.81 |
| 2018-06-14 | 965.77 |
| 2018-06-13 | 971.67 |
| 2018-06-12 | 988.20 |
| 2018-06-11 | 992.92 |
| 2018-06-08 | 984.66 |
| 2018-06-07 | 1,003.54 |
| 2018-06-06 | 1,023.60 |
| 2018-06-05 | 1,038.95 |
| 2018-06-04 | 1,049.57 |
| 2018-06-01 | 1,047.21 |
| 2018-05-31 | 1,042.49 |
| 2018-05-30 | 1,034.23 |
| 2018-05-29 | 1,049.57 |
| 2018-05-28 | 1,053.11 |
| 2018-05-25 | 1,050.75 |
| 2018-05-24 | 1,061.37 |
| 2018-05-23 | 1,070.81 |
| 2018-05-21 | 1,072.00 |
| 2018-05-18 | 1,074.36 |
| 2018-05-17 | 1,073.18 |
| 2018-05-16 | 1,080.26 |
| 2018-05-15 | 1,082.62 |
| 2018-05-14 | 1,103.86 |
| 2018-05-11 | 1,101.50 |
| 2018-05-10 | 1,089.70 |
| 2018-05-09 | 1,087.34 |
| 2018-05-08 | 1,082.62 |
| 2018-05-07 | 1,079.08 |
| 2018-05-04 | 1,082.62 |
| 2018-05-03 | 1,080.26 |
| 2018-05-02 | 1,096.78 |
| 2018-04-30 | 1,110.94 |
| 2018-04-27 | 1,089.70 |
| 2018-04-26 | 1,084.98 |
| 2018-04-25 | 1,082.62 |
| 2018-04-24 | 1,082.62 |
| 2018-04-23 | 1,074.36 |
| 2018-04-20 | 1,108.58 |
| 2018-04-19 | 1,099.14 |
| 2018-04-18 | 1,099.14 |
| 2018-04-17 | 1,167.60 |
| 2018-04-16 | 1,169.96 |
| 2018-04-13 | 1,143.99 |
| 2018-04-12 | 1,153.43 |
| 2018-04-11 | 1,160.51 |
| 2018-04-10 | 1,203.00 |
| 2018-04-09 | 1,200.64 |
| 2018-04-06 | 1,224.25 |
| 2018-04-04 | 1,243.13 |
| 2018-04-03 | 1,221.89 |
| 2018-03-29 | 1,214.81 |
| 2018-03-28 | 1,186.48 |
| 2018-03-27 | 1,139.27 |
| 2018-03-26 | 1,129.83 |
| 2018-03-23 | 1,127.47 |
| 2018-03-22 | 1,115.66 |
| 2018-03-21 | 1,056.65 |
| 2018-03-20 | 1,018.88 |
| 2018-03-19 | 1,010.62 |
| 2018-03-16 | 1,008.26 |
| 2018-03-15 | 975.21 |
| 2018-03-14 | 964.59 |
| 2018-03-13 | 953.97 |
| 2018-03-12 | 949.25 |
| 2018-03-09 | 931.54 |
| 2018-03-08 | 931.54 |
| 2018-03-07 | 950.43 |
| 2018-03-06 | 968.13 |
| 2018-03-05 | 963.41 |
| 2018-03-02 | 984.66 |
| 2018-03-01 | 1,011.80 |
| 2018-02-28 | 1,037.77 |
| 2018-02-27 | 1,060.19 |
| 2018-02-26 | 1,082.62 |
| 2018-02-23 | 1,047.21 |
| 2018-02-22 | 1,021.24 |
| 2018-02-21 | 1,041.31 |
| 2018-02-20 | 1,040.13 |
| 2018-02-15 | 1,046.03 |
| 2018-02-14 | 1,037.77 |
| 2018-02-13 | 1,021.24 |
| 2018-02-12 | 1,018.88 |
| 2018-02-09 | 1,046.03 |
| 2018-02-08 | 1,080.26 |
| 2018-02-07 | 1,079.08 |
| 2018-02-06 | 1,084.98 |
| 2018-02-05 | 1,106.22 |
| 2018-02-02 | 1,108.58 |
| 2018-02-01 | 1,108.58 |
| 2018-01-31 | 1,110.94 |
| 2018-01-30 | 1,110.94 |
| 2018-01-29 | 1,069.63 |
| 2018-01-26 | 1,049.57 |
| 2018-01-25 | 1,007.08 |
| 2018-01-24 | 996.46 |
| 2018-01-23 | 991.74 |
| 2018-01-22 | 985.84 |
| 2018-01-19 | 985.84 |
| 2018-01-18 | 951.61 |
| 2018-01-17 | 933.91 |
| 2018-01-16 | 932.72 |
| 2018-01-15 | 920.92 |
| 2018-01-12 | 922.10 |
| 2018-01-11 | 918.56 |
| 2018-01-10 | 917.38 |
| 2018-01-09 | 912.66 |
| 2018-01-08 | 910.30 |
| 2018-01-05 | 909.12 |
| 2018-01-04 | 937.45 |
| 2018-01-03 | 936.27 |
| 2018-01-02 | 932.72 |
| 2017-12-29 | 907.94 |
| 2017-12-28 | 907.94 |
| 2017-12-27 | 903.22 |
| 2017-12-22 | 900.86 |
| 2017-12-21 | 898.50 |
| 2017-12-20 | 892.60 |
| 2017-12-19 | 879.61 |
| 2017-12-18 | 865.45 |
| 2017-12-15 | 834.76 |
| 2017-12-14 | 813.52 |
| 2017-12-13 | 812.34 |
| 2017-12-12 | 793.45 |
| 2017-12-11 | 793.45 |
| 2017-12-08 | 773.39 |
| 2017-12-07 | 748.60 |
| 2017-12-06 | 734.44 |
| 2017-12-05 | 745.06 |
| 2017-12-04 | 745.06 |
| 2017-12-01 | 768.67 |
| 2017-11-30 | 776.93 |
| 2017-11-29 | 785.19 |
| 2017-11-28 | 812.34 |
| 2017-11-27 | 791.09 |
| 2017-11-24 | 804.08 |
| 2017-11-23 | 788.73 |
| 2017-11-22 | 778.11 |
| 2017-11-21 | 766.31 |
| 2017-11-20 | 750.97 |
| 2017-11-17 | 745.06 |
| 2017-11-16 | 734.44 |
| 2017-11-15 | 726.18 |
| 2017-11-14 | 717.92 |
| 2017-11-13 | 713.20 |
| 2017-11-10 | 690.77 |
| 2017-11-09 | 681.33 |
| 2017-11-08 | 668.35 |
| 2017-11-07 | 653.00 |
| 2017-11-06 | 658.91 |
| 2017-11-03 | 656.54 |
| 2017-11-02 | 643.56 |
| 2017-11-01 | 640.02 |
| 2017-10-31 | 636.48 |
| 2017-10-30 | 623.50 |
| 2017-10-27 | 625.86 |
| 2017-10-26 | 623.50 |
| 2017-10-25 | 618.78 |
| 2017-10-24 | 614.06 |
| 2017-10-23 | 609.33 |
| 2017-10-20 | 611.70 |
| 2017-10-19 | 604.61 |
| 2017-10-18 | 608.15 |
| 2017-10-17 | 608.15 |
| 2017-10-16 | 609.33 |
| 2017-10-13 | 603.43 |
| 2017-10-12 | 602.25 |
| 2017-10-11 | 589.27 |
| 2017-10-10 | 586.91 |
| 2017-10-09 | 586.91 |
| 2017-10-06 | 582.19 |
| 2017-10-04 | 578.65 |
| 2017-10-03 | 557.40 |
| 2017-09-29 | 542.06 |
| 2017-09-28 | 543.24 |
| 2017-09-27 | 547.96 |
| 2017-09-26 | 557.40 |
| 2017-09-25 | 566.85 |
| 2017-09-22 | 555.04 |
| 2017-09-21 | 553.86 |
| 2017-09-20 | 556.22 |
| 2017-09-19 | 549.14 |
| 2017-09-18 | 546.78 |
| 2017-09-15 | 539.70 |
| 2017-09-14 | 522.00 |
| 2017-09-13 | 506.65 |
| 2017-09-12 | 491.31 |
| 2017-09-11 | 494.85 |
| 2017-09-08 | 494.85 |
| 2017-09-07 | 485.41 |
| 2017-09-06 | 484.23 |
| 2017-09-05 | 485.41 |
| 2017-09-04 | 486.59 |
| 2017-09-01 | 491.31 |
| 2017-08-31 | 496.03 |
| 2017-08-30 | 496.03 |
| 2017-08-29 | 496.03 |
| 2017-08-28 | 499.57 |
| 2017-08-25 | 498.39 |
| 2017-08-24 | 500.75 |
| 2017-08-22 | 500.75 |
| 2017-08-21 | 499.57 |
| 2017-08-18 | 498.39 |
| 2017-08-17 | 498.39 |
| 2017-08-16 | 498.39 |
| 2017-08-15 | 505.47 |
| 2017-08-14 | 497.21 |
| 2017-08-11 | 497.21 |
| 2017-08-10 | 503.11 |
| 2017-08-09 | 512.55 |
| 2017-08-08 | 496.03 |
| 2017-08-07 | 488.95 |
| 2017-08-04 | 470.06 |
| 2017-08-03 | 468.88 |
| 2017-08-02 | 470.06 |
| 2017-08-01 | 467.70 |
| 2017-07-31 | 450.00 |
| 2017-07-28 | 452.36 |
| 2017-07-27 | 459.44 |
| 2017-07-26 | 464.16 |
| 2017-07-25 | 471.24 |
| 2017-07-24 | 475.97 |
| 2017-07-21 | 477.15 |
| 2017-07-20 | 475.97 |
| 2017-07-19 | 475.97 |
| 2017-07-18 | 475.97 |
| 2017-07-17 | 475.97 |
| 2017-07-14 | 477.15 |
| 2017-07-13 | 461.80 |
| 2017-07-12 | 460.62 |
| 2017-07-11 | 450.00 |
| 2017-07-10 | 438.20 |
| 2017-07-07 | 442.92 |
| 2017-07-06 | 447.64 |
| 2017-07-05 | 442.92 |
| 2017-07-04 | 444.10 |
| 2017-07-03 | 446.46 |
| 2017-06-30 | 425.21 |
| 2017-06-29 | 546.78 |
| 2017-06-28 | 480.69 |
| 2017-06-27 | 468.88 |
| 2017-06-26 | 503.11 |
| 2017-06-23 | 475.97 |
| 2017-06-22 | 442.92 |
| 2017-06-21 | 445.28 |
| 2017-06-20 | 447.64 |
| 2017-06-19 | 457.08 |
| 2017-06-16 | 460.62 |
| 2017-06-15 | 460.62 |
| 2017-06-14 | 461.80 |
| 2017-06-13 | 454.72 |
| 2017-06-12 | 426.39 |
| 2017-06-09 | 429.94 |
| 2017-06-08 | 432.30 |
| 2017-06-07 | 438.20 |
| 2017-06-06 | 442.92 |
| 2017-06-05 | 442.92 |
| 2017-06-02 | 439.38 |
| 2017-06-01 | 442.92 |
| 2017-05-31 | 445.28 |
| 2017-05-29 | 452.36 |
| 2017-05-26 | 447.64 |
| 2017-05-25 | 442.92 |
| 2017-05-24 | 429.94 |
| 2017-05-23 | 421.67 |
| 2017-05-22 | 411.05 |
| 2017-05-19 | 406.33 |
| 2017-05-18 | 405.15 |
| 2017-05-17 | 406.33 |
| 2017-05-16 | 405.15 |
| 2017-05-15 | 407.51 |
| 2017-05-12 | 407.51 |
| 2017-05-11 | 409.87 |
| 2017-05-10 | 411.05 |
| 2017-05-09 | 413.41 |
| 2017-05-08 | 412.23 |
| 2017-05-05 | 416.95 |
| 2017-05-04 | 418.13 |
| 2017-05-02 | 418.13 |
| 2017-04-28 | 413.41 |
| 2017-04-27 | 415.77 |
| 2017-04-26 | 424.03 |
| 2017-04-25 | 431.12 |
| 2017-04-24 | 444.10 |
| 2017-04-21 | 447.64 |
| 2017-04-20 | 451.18 |
| 2017-04-19 | 451.18 |
| 2017-04-18 | 465.34 |
| 2017-04-13 | 470.06 |
| 2017-04-12 | 483.05 |
| 2017-04-11 | 486.59 |
| 2017-04-10 | 475.97 |
| 2017-04-07 | 460.62 |
| 2017-04-06 | 454.72 |
| 2017-04-05 | 447.64 |
| 2017-04-03 | 438.20 |
| 2017-03-31 | 464.16 |
| 2017-03-30 | 468.88 |
| 2017-03-29 | 459.44 |
| 2017-03-28 | 455.90 |
| 2017-03-27 | 458.26 |
| 2017-03-24 | 462.98 |
| 2017-03-23 | 478.33 |
| 2017-03-22 | 466.52 |
| 2017-03-21 | 462.98 |
| 2017-03-20 | 468.88 |
| 2017-03-17 | 473.60 |
| 2017-03-16 | 484.23 |
| 2017-03-15 | 490.13 |
| 2017-03-14 | 492.49 |
| 2017-03-13 | 505.47 |
| 2017-03-10 | 504.29 |
| 2017-03-09 | 491.31 |
| 2017-03-08 | 491.31 |
| 2017-03-07 | 486.59 |
| 2017-03-06 | 490.13 |
| 2017-03-03 | 494.85 |
| 2017-03-02 | 498.39 |
| 2017-03-01 | 498.39 |
| 2017-02-28 | 494.85 |
| 2017-02-27 | 498.39 |
| 2017-02-24 | 488.95 |
| 2017-02-23 | 488.95 |
| 2017-02-22 | 501.93 |
| 2017-02-21 | 491.31 |
| 2017-02-20 | 493.67 |
| 2017-02-17 | 492.49 |
| 2017-02-16 | 491.31 |
| 2017-02-15 | 490.13 |
| 2017-02-14 | 488.95 |
| 2017-02-13 | 487.77 |
| 2017-02-10 | 486.59 |
| 2017-02-09 | 484.23 |
| 2017-02-08 | 492.49 |
| 2017-02-07 | 490.13 |
| 2017-02-06 | 491.31 |
| 2017-02-03 | 490.13 |
| 2017-02-02 | 485.41 |
| 2017-02-01 | 496.03 |
| 2017-01-27 | 496.03 |
| 2017-01-26 | 503.11 |
| 2017-01-25 | 520.82 |
| 2017-01-24 | 512.55 |
| 2017-01-23 | 522.00 |
| 2017-01-20 | 523.18 |
| 2017-01-19 | 483.05 |
| 2017-01-18 | 491.31 |
| 2017-01-17 | 498.39 |
| 2017-01-16 | 500.75 |
| 2017-01-13 | 498.39 |
| 2017-01-12 | 494.85 |
| 2017-01-11 | 496.03 |
| 2017-01-10 | 500.75 |
| 2017-01-09 | 511.37 |
| 2017-01-06 | 520.82 |
| 2017-01-05 | 545.60 |
| 2017-01-04 | 557.40 |
| 2017-01-03 | 582.19 |
| 2016-12-30 | 608.15 |
| 2016-12-29 | 564.48 |
| 2016-12-28 | 538.52 |
| 2016-12-23 | 499.57 |
| 2016-12-22 | 498.39 |
| 2016-12-21 | 509.01 |
| 2016-12-20 | 507.83 |
| 2016-12-19 | 506.65 |
| 2016-12-16 | 490.13 |
| 2016-12-15 | 473.60 |
| 2016-12-14 | 464.16 |
| 2016-12-13 | 444.10 |
| 2016-12-12 | 433.48 |
| 2016-12-09 | 431.12 |
| 2016-12-08 | 454.72 |
| 2016-12-07 | 460.62 |
| 2016-12-06 | 457.08 |
| 2016-12-05 | 457.08 |
| 2016-12-02 | 471.24 |
| 2016-12-01 | 473.60 |
| 2016-11-30 | 474.79 |
| 2016-11-29 | 474.79 |
| 2016-11-28 | 477.15 |
| 2016-11-25 | 490.13 |
| 2016-11-24 | 490.13 |
| 2016-11-23 | 473.60 |
| 2016-11-22 | 490.13 |
| 2016-11-21 | 497.21 |
| 2016-11-18 | 503.11 |
| 2016-11-17 | 513.73 |
| 2016-11-16 | 530.26 |
| 2016-11-15 | 556.22 |
| 2016-11-14 | 556.22 |
| 2016-11-11 | 524.36 |
| 2016-11-10 | 524.36 |
| 2016-11-09 | 524.36 |
| 2016-11-08 | 524.36 |
| 2016-11-07 | 524.36 |
| 2016-11-04 | 524.36 |
| 2016-11-03 | 524.36 |
| 2016-11-02 | 524.36 |
| 2016-11-01 | 524.36 |
| 2016-10-31 | 524.36 |
| 2016-10-28 | 524.36 |
| 2016-10-27 | 487.77 |
| 2016-10-26 | 478.33 |
| 2016-10-25 | 478.33 |
| 2016-10-24 | 494.85 |
| 2016-10-20 | 477.15 |
| 2016-10-19 | 474.79 |
| 2016-10-18 | 470.06 |
| 2016-10-17 | 468.88 |
| 2016-10-14 | 471.24 |
| 2016-10-13 | 475.97 |
| 2016-10-12 | 473.60 |
| 2016-10-11 | 481.87 |
| 2016-10-07 | 484.23 |
| 2016-10-06 | 490.13 |
| 2016-10-05 | 488.95 |
| 2016-10-04 | 477.15 |
| 2016-10-03 | 470.06 |
| 2016-09-30 | 453.54 |
| 2016-09-29 | 464.16 |
| 2016-09-28 | 472.42 |
| 2016-09-27 | 471.24 |
| 2016-09-26 | 458.26 |
| 2016-09-23 | 461.80 |
| 2016-09-22 | 448.82 |
| 2016-09-21 | 453.54 |
| 2016-09-20 | 440.56 |
| 2016-09-19 | 466.52 |
| 2016-09-15 | 467.70 |
| 2016-09-14 | 441.74 |
| 2016-09-13 | 438.20 |
| 2016-09-12 | 419.31 |
| 2016-09-09 | 406.33 |
| 2016-09-08 | 411.05 |
| 2016-09-07 | 414.59 |
| 2016-09-06 | 415.77 |
| 2016-09-05 | 409.87 |
| 2016-09-02 | 405.15 |
| 2016-09-01 | 406.33 |
| 2016-08-31 | 402.79 |
| 2016-08-30 | 402.79 |
| 2016-08-29 | 396.89 |
| 2016-08-26 | 409.87 |
| 2016-08-25 | 407.51 |
| 2016-08-24 | 392.17 |
| 2016-08-23 | 392.17 |
| 2016-08-22 | 400.43 |
| 2016-08-19 | 396.89 |
| 2016-08-18 | 379.18 |
| 2016-08-17 | 363.84 |
| 2016-08-16 | 362.66 |
| 2016-08-15 | 362.66 |
| 2016-08-12 | 366.20 |
| 2016-08-11 | 368.56 |
| 2016-08-10 | 370.92 |
| 2016-08-09 | 373.28 |
| 2016-08-08 | 368.56 |
| 2016-08-05 | 372.10 |
| 2016-08-04 | 360.30 |
| 2016-08-03 | 360.30 |
| 2016-08-01 | 368.56 |
| 2016-07-29 | 373.28 |
| 2016-07-28 | 398.07 |
| 2016-07-27 | 407.51 |
| 2016-07-26 | 419.31 |
| 2016-07-25 | 415.77 |
| 2016-07-22 | 398.07 |
| 2016-07-21 | 393.35 |
| 2016-07-20 | 354.40 |
| 2016-07-19 | 350.86 |
| 2016-07-18 | 346.14 |
| 2016-07-15 | 350.86 |
| 2016-07-14 | 354.40 |
| 2016-07-13 | 343.78 |
| 2016-07-12 | 354.40 |
| 2016-07-11 | 379.18 |
| 2016-07-08 | 380.36 |
| 2016-07-07 | 387.45 |
| 2016-07-06 | 400.43 |
| 2016-07-05 | 399.25 |
| 2016-07-04 | 379.18 |
| 2016-06-30 | 394.53 |
| 2016-06-29 | 372.10 |
| 2016-06-28 | 357.94 |
| 2016-06-27 | 342.60 |
| 2016-06-24 | 348.50 |
| 2016-06-23 | 357.94 |
| 2016-06-22 | 348.50 |
| 2016-06-21 | 324.89 |
| 2016-06-20 | 310.73 |
| 2016-06-17 | 303.65 |
| 2016-06-16 | 289.48 |
| 2016-06-15 | 283.58 |
| 2016-06-14 | 271.78 |
| 2016-06-13 | 270.60 |
| 2016-06-10 | 272.96 |
| 2016-06-08 | 271.78 |
| 2016-06-07 | 265.88 |
| 2016-06-06 | 254.08 |
| 2016-06-03 | 229.29 |
| 2016-06-02 | 221.03 |
| 2016-06-01 | 219.85 |
| 2016-05-31 | 219.85 |
| 2016-05-30 | 235.19 |
| 2016-05-27 | 236.37 |
| 2016-05-26 | 230.47 |
| 2016-05-25 | 231.65 |
| 2016-05-24 | 229.29 |
| 2016-05-23 | 224.57 |
| 2016-05-20 | 225.75 |
| 2016-05-19 | 226.93 |
| 2016-05-18 | 234.01 |
| 2016-05-17 | 247.00 |
| 2016-05-16 | 242.27 |
| 2016-05-13 | 235.19 |
| 2016-05-12 | 248.18 |
| 2016-05-11 | 251.72 |
| 2016-05-10 | 250.54 |
| 2016-05-09 | 247.00 |
| 2016-05-06 | 236.37 |
| 2016-05-05 | 250.54 |
| 2016-05-04 | 262.34 |
| 2016-05-03 | 267.06 |
| 2016-04-29 | 275.32 |
| 2016-04-28 | 269.42 |
| 2016-04-27 | 261.16 |
| 2016-04-26 | 251.72 |
| 2016-04-25 | 249.36 |
| 2016-04-22 | 245.82 |
| 2016-04-21 | 245.82 |
| 2016-04-20 | 239.91 |
| 2016-04-19 | 241.09 |
| 2016-04-18 | 239.91 |
| 2016-04-15 | 238.73 |
| 2016-04-14 | 238.73 |
| 2016-04-13 | 237.55 |
| 2016-04-12 | 237.55 |
| 2016-04-11 | 228.11 |
| 2016-04-08 | 221.03 |
| 2016-04-07 | 213.95 |
| 2016-04-06 | 203.33 |
| 2016-04-05 | 208.05 |
| 2016-04-01 | 185.62 |
| 2016-03-31 | 180.90 |
| 2016-03-30 | 186.80 |
| 2016-03-29 | 177.36 |
| 2016-03-24 | 182.08 |
| 2016-03-23 | 198.61 |
| 2016-03-22 | 183.26 |
| 2016-03-21 | 184.44 |
| 2016-03-18 | 184.44 |
| 2016-03-17 | 158.48 |
| 2016-03-16 | 154.94 |
| 2016-03-15 | 141.95 |
| 2016-03-14 | 134.87 |
| 2016-03-11 | 136.05 |
| 2016-03-10 | 131.33 |
| 2016-03-09 | 130.15 |
| 2016-03-08 | 133.69 |
| 2016-03-07 | 134.87 |
| 2016-03-04 | 130.15 |
| 2016-03-03 | 124.25 |
| 2016-03-02 | 121.89 |
| 2016-03-01 | 117.17 |
| 2016-02-29 | 114.81 |
| 2016-02-26 | 121.89 |
| 2016-02-25 | 119.53 |
| 2016-02-24 | 119.53 |
| 2016-02-23 | 108.91 |
| 2016-02-22 | 103.00 |
| 2016-02-19 | 101.82 |
| 2016-02-18 | 93.56 |
| 2016-02-17 | 91.20 |
| 2016-02-16 | 91.20 |
| 2016-02-15 | 87.66 |
| 2016-02-12 | 80.58 |
| 2016-02-11 | 78.22 |
| 2016-02-05 | 86.48 |
| 2016-02-04 | 80.58 |
| 2016-02-03 | 77.04 |
| 2016-02-02 | 80.58 |
| 2016-02-01 | 82.94 |
| 2016-01-29 | 81.76 |
| 2016-01-28 | 85.30 |
| 2016-01-27 | 87.66 |
| 2016-01-26 | 93.56 |
| 2016-01-25 | 95.92 |
| 2016-01-22 | 97.10 |
| 2016-01-21 | 95.92 |
| 2016-01-20 | 101.82 |
| 2016-01-19 | 99.46 |
| 2016-01-18 | 95.92 |
| 2016-01-15 | 98.28 |
| 2016-01-14 | 101.82 |
| 2016-01-13 | 99.46 |
| 2016-01-12 | 103.00 |
| 2016-01-11 | 97.10 |
| 2016-01-08 | 104.18 |
| 2016-01-07 | 100.64 |
| 2016-01-06 | 112.45 |
| 2016-01-05 | 117.17 |
| 2016-01-04 | 115.99 |
| 2015-12-31 | 133.69 |
| 2015-12-30 | 141.95 |
| 2015-12-29 | 139.59 |
| 2015-12-28 | 126.61 |
| 2015-12-24 | 110.09 |
| 2015-12-23 | 100.64 |
| 2015-12-22 | 103.00 |
| 2015-12-21 | 99.46 |
| 2015-12-18 | 92.38 |
| 2015-12-17 | 86.48 |
| 2015-12-16 | 80.58 |
| 2015-12-15 | 74.68 |
| 2015-12-14 | 68.78 |
| 2015-12-11 | 66.42 |
| 2015-12-10 | 60.51 |
| 2015-12-09 | 48.71 |
| 2015-12-08 | 41.63 |
| 2015-12-07 | 40.45 |
| 2015-12-04 | 45.17 |
| 2015-12-03 | 41.63 |
| 2015-12-02 | 43.99 |
| 2015-12-01 | 42.81 |
| 2015-11-30 | 48.71 |
| 2015-11-27 | 45.17 |
| 2015-11-26 | 45.17 |
| 2015-11-25 | 47.53 |
| 2015-11-24 | 41.63 |
| 2015-11-23 | 41.63 |
| 2015-11-20 | 51.07 |
| 2015-11-19 | 58.15 |
| 2015-11-18 | 64.06 |
| 2015-11-17 | 73.50 |
| 2015-11-16 | 67.60 |
| 2015-11-13 | 80.58 |
| 2015-11-12 | 92.38 |
| 2015-11-11 | 97.10 |
| 2015-11-10 | 101.82 |
| 2015-11-09 | 107.73 |
| 2015-11-06 | 106.54 |
| 2015-11-05 | 103.00 |
| 2015-11-04 | 103.00 |
| 2015-11-03 | 101.82 |
| 2015-11-02 | 100.64 |
| 2015-10-30 | 101.82 |
| 2015-10-29 | 111.27 |
| 2015-10-28 | 106.54 |
| 2015-10-27 | 106.54 |
| 2015-10-26 | 105.36 |
| 2015-10-23 | 106.54 |
| 2015-10-22 | 107.73 |
| 2015-10-20 | 115.99 |
| 2015-10-19 | 106.54 |
| 2015-10-16 | 91.99 |
| 2015-10-15 | 89.23 |
| 2015-10-14 | 91.20 |
| 2015-10-13 | 85.69 |
| 2015-10-12 | 91.60 |
| 2015-10-09 | 88.05 |
| 2015-10-08 | 112.45 |
| 2015-10-07 | 111.66 |
| 2015-10-06 | 111.27 |
| 2015-10-05 | 112.45 |
| 2015-10-02 | 112.05 |
| 2015-09-30 | 103.79 |
| 2015-09-29 | 111.66 |
| 2015-09-25 | 104.18 |
| 2015-09-24 | 105.76 |
| 2015-09-23 | 108.91 |
| 2015-09-22 | 103.00 |
| 2015-09-21 | 132.90 |
| 2015-09-18 | 92.78 |
| 2015-09-17 | 77.43 |
| 2015-09-16 | 77.83 |
| 2015-09-15 | 76.25 |
| 2015-09-14 | 77.83 |
| 2015-09-11 | 76.25 |
| 2015-09-10 | 76.65 |
| 2015-09-09 | 80.58 |
| 2015-09-08 | 77.83 |
| 2015-09-07 | 75.07 |
| 2015-09-04 | 74.28 |
| 2015-09-02 | 77.04 |
| 2015-09-01 | 76.25 |
| 2015-08-31 | 76.65 |
| 2015-08-28 | 72.71 |
| 2015-08-27 | 71.14 |
| 2015-08-26 | 69.17 |
| 2015-08-25 | 65.24 |
| 2015-08-24 | 62.88 |
| 2015-08-21 | 75.07 |
| 2015-08-20 | 73.10 |
| 2015-08-19 | 77.04 |
| 2015-08-18 | 78.61 |
| 2015-08-17 | 75.07 |
| 2015-08-14 | 75.07 |
| 2015-08-13 | 72.71 |
| 2015-08-12 | 60.91 |
| 2015-08-11 | 64.06 |
| 2015-08-10 | 55.01 |
| 2015-08-07 | 38.09 |
| 2015-08-06 | 21.96 |
| 2015-08-05 | 19.60 |
| 2015-08-04 | 18.42 |
| 2015-08-03 | 17.63 |
| 2015-07-31 | 22.35 |
| 2015-07-30 | 15.67 |
| 2015-07-29 | 19.60 |
| 2015-07-28 | 19.60 |
| 2015-07-27 | 19.60 |
| 2015-07-24 | 21.17 |
| 2015-07-23 | 20.78 |
| 2015-07-22 | 19.21 |
| 2015-07-21 | 25.50 |
| 2015-07-20 | 21.17 |
| 2015-07-17 | 19.21 |
| 2015-07-16 | 18.42 |
| 2015-07-15 | 20.39 |
| 2015-07-14 | 22.35 |
| 2015-07-13 | 21.17 |
| 2015-07-10 | 18.03 |
| 2015-07-09 | 20.39 |
| 2015-07-08 | 1.90 |
| 2015-07-07 | 5.04 |
| 2015-07-06 | 8.98 |
| 2015-07-03 | 6.57 |
| 2015-07-02 | 7.66 |
| 2015-06-30 | 13.14 |
| 2015-06-29 | 6.93 |
| 2015-06-26 | 12.77 |
| 2015-06-25 | 16.79 |
| 2015-06-24 | 17.15 |
| 2015-06-23 | 17.15 |
| 2015-06-22 | 13.50 |
| 2015-06-19 | 12.41 |
| 2015-06-18 | 15.33 |
| 2015-06-17 | 21.17 |
| 2015-06-16 | 19.34 |
| 2015-06-15 | 20.80 |
| 2015-06-12 | 24.09 |
| 2015-06-11 | 25.91 |
| 2015-06-10 | 33.21 |
| 2015-06-09 | 18.98 |
| 2015-06-08 | 7.30 |
| 2015-06-05 | 6.20 |
| 2015-06-04 | 6.93 |
| 2015-06-03 | 4.01 |
| 2015-06-02 | 3.65 |
| 2015-06-01 | 4.01 |
| 2015-05-29 | 3.65 |
| 2015-05-28 | 5.84 |
| 2015-05-27 | 6.57 |
| 2015-05-26 | 6.57 |
| 2015-05-22 | 6.57 |
| 2015-05-21 | 4.38 |
| 2015-05-20 | 4.01 |
| 2015-05-19 | 4.01 |
| 2015-05-18 | 3.28 |
| 2015-05-15 | 4.01 |
| 2015-05-14 | 4.01 |
| 2015-05-13 | 2.92 |
| 2015-05-12 | 3.65 |
| 2015-05-11 | 1.82 |
| 2015-05-08 | 2.92 |
| 2015-05-07 | 2.19 |
| 2015-05-06 | 4.74 |
| 2015-05-05 | 2.92 |
| 2015-05-04 | 3.28 |
| 2015-04-30 | 2.92 |
| 2015-04-29 | 3.65 |
| 2015-04-28 | 2.92 |
| 2015-04-27 | 4.74 |
| 2015-04-24 | 2.92 |
| 2015-04-23 | 2.92 |
| 2015-04-22 | 2.55 |
| 2015-04-21 | 1.82 |
| 2015-04-20 | 2.92 |
| 2015-04-17 | 2.19 |
| 2015-04-16 | 1.46 |
| 2015-04-15 | -0.36 |
| 2015-04-14 | -1.46 |
| 2015-04-13 | 0.00 |
| 2015-04-10 | -0.36 |
| 2015-04-09 | -0.73 |
| 2015-04-08 | -1.46 |
| 2015-04-02 | -1.46 |
| 2015-04-01 | -4.74 |
| 2015-03-31 | -8.76 |
| 2015-03-30 | -12.77 |
| 2015-03-27 | -13.14 |
| 2015-03-26 | -13.14 |
| 2015-03-25 | -11.68 |
| 2015-03-24 | -10.95 |
| 2015-03-23 | -10.58 |
| 2015-03-20 | -10.58 |
| 2015-03-19 | -9.49 |
| 2015-03-18 | -7.66 |
| 2015-03-17 | -6.20 |
| 2015-03-16 | -5.84 |
| 2015-03-13 | -6.93 |
| 2015-03-12 | -8.39 |
| 2015-03-11 | -9.49 |
| 2015-03-10 | -11.31 |
| 2015-03-09 | -12.77 |
| 2015-03-06 | -15.33 |
| 2015-03-05 | -14.60 |
| 2015-03-04 | -12.41 |
| 2015-03-03 | -10.22 |
| 2015-03-02 | -10.58 |
| 2015-02-27 | -10.95 |
| 2015-02-26 | -10.58 |
| 2015-02-25 | -11.68 |
| 2015-02-24 | -12.04 |
| 2015-02-23 | -12.04 |
| 2015-02-18 | -11.68 |
| 2015-02-17 | -12.04 |
| 2015-02-16 | -12.04 |
| 2015-02-13 | -12.04 |
| 2015-02-12 | -12.41 |
| 2015-02-11 | -12.04 |
| 2015-02-10 | -11.68 |
| 2015-02-09 | -11.68 |
| 2015-02-06 | -10.22 |
| 2015-02-05 | -11.31 |
| 2015-02-04 | -12.77 |
| 2015-02-03 | -6.20 |
| 2015-02-02 | -5.47 |
| 2015-01-30 | -2.92 |
| 2015-01-29 | -3.65 |
| 2015-01-28 | -5.47 |
| 2015-01-27 | -8.39 |
| 2015-01-26 | -8.03 |
| 2015-01-23 | -8.03 |
| 2015-01-22 | -7.66 |
| 2015-01-21 | -7.30 |
| 2015-01-20 | -6.57 |
| 2015-01-19 | -5.84 |
| 2015-01-16 | -4.38 |
| 2015-01-15 | -5.11 |
| 2015-01-14 | -4.74 |
| 2015-01-13 | -4.38 |
| 2015-01-12 | -3.28 |
| 2015-01-09 | -3.28 |
| 2015-01-08 | -2.19 |
| 2015-01-07 | -2.55 |
| 2015-01-06 | -2.19 |
| 2015-01-05 | -1.46 |
| 2015-01-02 | -1.46 |
| 2014-12-31 | -1.82 |
| 2014-12-30 | -4.01 |
| 2014-12-29 | -4.74 |
| 2014-12-24 | -4.01 |
| 2014-12-23 | -4.74 |
| 2014-12-22 | -4.01 |
| 2014-12-19 | -3.65 |
| 2014-12-18 | -3.28 |
| 2014-12-17 | -2.19 |
| 2014-12-16 | -2.19 |
| 2014-12-15 | -2.19 |
| 2014-12-12 | -1.09 |
| 2014-12-11 | -1.82 |
| 2014-12-10 | -1.82 |
| 2014-12-09 | -1.46 |
| 2014-12-08 | -0.36 |
| 2014-12-05 | -0.73 |
| 2014-12-04 | -0.73 |
| 2014-12-03 | -1.82 |
| 2014-12-02 | -1.46 |
| 2014-12-01 | -2.55 |
| 2014-11-28 | -1.46 |
| 2014-11-27 | -1.46 |
| 2014-11-26 | -1.46 |
| 2014-11-25 | -1.82 |
| 2014-11-24 | -0.73 |
| 2014-11-21 | -0.73 |
| 2014-11-20 | 2.92 |
| 2014-11-19 | 3.65 |
| 2014-11-18 | 0.73 |
| 2014-11-17 | 2.55 |
| 2014-11-14 | 2.92 |
| 2014-11-13 | 0.73 |
| 2014-11-12 | -1.46 |
| 2014-11-11 | -1.09 |
| 2014-11-10 | -1.09 |
| 2014-11-07 | -0.73 |
| 2014-11-06 | -0.36 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | 2.55 |
| 2014-10-31 | 3.28 |
| 2014-10-30 | 2.92 |
| 2014-10-29 | 1.82 |
| 2014-10-28 | 1.09 |
| 2014-10-27 | 1.82 |
| 2014-10-24 | 3.65 |
| 2014-10-23 | 2.92 |
| 2014-10-22 | -1.09 |
| 2014-10-21 | -1.09 |
| 2014-10-20 | -0.36 |
| 2014-10-17 | -0.36 |
| 2014-10-16 | 0.36 |
| 2014-10-15 | -1.82 |
| 2014-10-14 | -2.92 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 0.73 |
| 2014-10-09 | -1.82 |
| 2014-10-08 | -1.09 |
| 2014-10-07 | -2.92 |
| 2014-10-06 | -2.92 |
| 2014-10-03 | -2.92 |
| 2014-09-30 | -0.73 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 0.73 |
| 2014-09-25 | 0.73 |
| 2014-09-24 | 0.36 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | -0.36 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | -0.73 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | -0.73 |
| 2014-09-15 | -0.73 |
| 2014-09-12 | 1.82 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | -0.73 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | -0.36 |
| 2014-09-01 | -1.09 |
| 2014-08-29 | -1.82 |
| 2014-08-28 | -0.73 |
| 2014-08-27 | -0.73 |
| 2014-08-26 | -0.36 |
| 2014-08-25 | -0.73 |
| 2014-08-22 | -0.36 |
| 2014-08-21 | 0.00 |
| 2014-08-20 | 0.73 |
| 2014-08-19 | 0.00 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | 1.09 |
| 2014-08-14 | 0.36 |
| 2014-08-13 | 0.73 |
| 2014-08-12 | 0.36 |
| 2014-08-11 | -0.73 |
| 2014-08-08 | -0.73 |
| 2014-08-07 | -0.36 |
| 2014-08-06 | -0.36 |
| 2014-08-05 | 1.09 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy