Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0212 % |
|---|---|
| 2025-09-17 | 27.43 |
| 2025-09-16 | 27.43 |
| 2025-09-15 | 27.43 |
| 2025-09-12 | 23.18 |
| 2025-09-11 | 18.94 |
| 2025-09-10 | 16.81 |
| 2025-09-09 | 16.81 |
| 2025-09-08 | 16.81 |
| 2025-09-05 | 14.69 |
| 2025-09-04 | 14.69 |
| 2025-09-03 | 14.69 |
| 2025-09-02 | 14.69 |
| 2025-09-01 | 14.69 |
| 2025-08-29 | 12.56 |
| 2025-08-28 | 12.56 |
| 2025-08-27 | 12.56 |
| 2025-08-26 | 11.71 |
| 2025-08-25 | 10.02 |
| 2025-08-22 | 8.74 |
| 2025-08-21 | 8.74 |
| 2025-08-20 | 7.04 |
| 2025-08-19 | 6.62 |
| 2025-08-18 | 5.77 |
| 2025-08-15 | 4.92 |
| 2025-08-14 | 6.19 |
| 2025-08-13 | 6.19 |
| 2025-08-12 | 6.19 |
| 2025-08-11 | 8.57 |
| 2025-08-08 | 9.59 |
| 2025-08-07 | 8.57 |
| 2025-08-06 | 8.57 |
| 2025-08-05 | 8.32 |
| 2025-08-04 | 8.32 |
| 2025-08-01 | 8.32 |
| 2025-07-31 | 8.32 |
| 2025-07-30 | 10.02 |
| 2025-07-29 | 8.32 |
| 2025-07-28 | 8.32 |
| 2025-07-25 | 8.32 |
| 2025-07-24 | 8.32 |
| 2025-07-23 | 8.32 |
| 2025-07-22 | 8.32 |
| 2025-07-21 | 8.32 |
| 2025-07-18 | 8.32 |
| 2025-07-17 | 8.32 |
| 2025-07-16 | 7.04 |
| 2025-07-15 | 7.04 |
| 2025-07-14 | 6.19 |
| 2025-07-11 | 8.32 |
| 2025-07-10 | 8.32 |
| 2025-07-09 | 8.32 |
| 2025-07-08 | 8.32 |
| 2025-07-07 | 8.32 |
| 2025-07-04 | 8.32 |
| 2025-07-03 | 8.32 |
| 2025-07-02 | 7.68 |
| 2025-06-30 | 6.19 |
| 2025-06-27 | 6.19 |
| 2025-06-26 | 6.19 |
| 2025-06-25 | 7.47 |
| 2025-06-24 | 7.47 |
| 2025-06-23 | 7.47 |
| 2025-06-20 | 7.47 |
| 2025-06-19 | 7.47 |
| 2025-06-18 | 7.47 |
| 2025-06-17 | 7.89 |
| 2025-06-16 | 7.89 |
| 2025-06-13 | 7.89 |
| 2025-06-12 | 7.89 |
| 2025-06-11 | 7.89 |
| 2025-06-10 | 7.04 |
| 2025-06-09 | 7.04 |
| 2025-06-06 | 7.04 |
| 2025-06-05 | 7.04 |
| 2025-06-04 | 6.19 |
| 2025-06-03 | 6.19 |
| 2025-06-02 | 6.19 |
| 2025-05-30 | 6.19 |
| 2025-05-29 | 6.19 |
| 2025-05-28 | 6.19 |
| 2025-05-27 | 6.19 |
| 2025-05-26 | 6.19 |
| 2025-05-23 | 6.19 |
| 2025-05-22 | 5.79 |
| 2025-05-21 | 5.79 |
| 2025-05-20 | 6.60 |
| 2025-05-19 | 6.60 |
| 2025-05-16 | 6.60 |
| 2025-05-15 | 5.79 |
| 2025-05-14 | 5.79 |
| 2025-05-13 | 6.60 |
| 2025-05-12 | 6.19 |
| 2025-05-09 | 5.38 |
| 2025-05-08 | 2.53 |
| 2025-05-07 | 1.72 |
| 2025-05-06 | 0.29 |
| 2025-05-02 | -0.52 |
| 2025-04-30 | -1.54 |
| 2025-04-29 | -2.35 |
| 2025-04-28 | -2.35 |
| 2025-04-25 | -2.35 |
| 2025-04-24 | -2.35 |
| 2025-04-23 | -3.17 |
| 2025-04-22 | -3.17 |
| 2025-04-17 | -3.17 |
| 2025-04-16 | -3.17 |
| 2025-04-15 | -3.17 |
| 2025-04-14 | -3.17 |
| 2025-04-11 | -6.01 |
| 2025-04-10 | -6.01 |
| 2025-04-09 | -6.42 |
| 2025-04-08 | -6.01 |
| 2025-04-07 | -6.22 |
| 2025-04-03 | -1.33 |
| 2025-04-02 | -1.33 |
| 2025-04-01 | -1.33 |
| 2025-03-31 | -0.32 |
| 2025-03-28 | -0.32 |
| 2025-03-27 | 0.09 |
| 2025-03-26 | 0.50 |
| 2025-03-25 | 0.50 |
| 2025-03-24 | 0.29 |
| 2025-03-21 | -0.11 |
| 2025-03-20 | 1.72 |
| 2025-03-19 | 1.72 |
| 2025-03-18 | 1.92 |
| 2025-03-17 | 1.72 |
| 2025-03-14 | 1.72 |
| 2025-03-13 | 0.09 |
| 2025-03-12 | -0.32 |
| 2025-03-11 | 1.72 |
| 2025-03-10 | 1.72 |
| 2025-03-07 | 1.72 |
| 2025-03-06 | 4.77 |
| 2025-03-05 | 1.72 |
| 2025-03-04 | 1.72 |
| 2025-03-03 | 1.72 |
| 2025-02-28 | 1.72 |
| 2025-02-27 | 5.38 |
| 2025-02-26 | 3.95 |
| 2025-02-25 | 3.75 |
| 2025-02-24 | 1.92 |
| 2025-02-21 | 1.72 |
| 2025-02-20 | 1.72 |
| 2025-02-19 | 1.72 |
| 2025-02-18 | 0.90 |
| 2025-02-17 | 0.90 |
| 2025-02-14 | -0.32 |
| 2025-02-13 | -0.32 |
| 2025-02-12 | -0.32 |
| 2025-02-11 | -0.32 |
| 2025-02-10 | 0.50 |
| 2025-02-07 | 0.50 |
| 2025-02-06 | -0.32 |
| 2025-02-05 | -0.32 |
| 2025-02-04 | -0.32 |
| 2025-02-03 | -0.32 |
| 2025-01-28 | 0.50 |
| 2025-01-27 | 0.50 |
| 2025-01-24 | 0.50 |
| 2025-01-23 | 0.50 |
| 2025-01-22 | 0.50 |
| 2025-01-21 | 0.50 |
| 2025-01-20 | 0.50 |
| 2025-01-17 | 0.50 |
| 2025-01-16 | 0.50 |
| 2025-01-15 | 0.50 |
| 2025-01-14 | 0.50 |
| 2025-01-13 | 0.50 |
| 2025-01-10 | -0.32 |
| 2025-01-09 | -0.32 |
| 2025-01-08 | -0.32 |
| 2025-01-07 | -0.32 |
| 2025-01-06 | -0.32 |
| 2025-01-03 | -0.32 |
| 2025-01-02 | -2.35 |
| 2024-12-31 | -0.32 |
| 2024-12-30 | -0.32 |
| 2024-12-27 | -0.32 |
| 2024-12-24 | 1.72 |
| 2024-12-23 | 0.70 |
| 2024-12-20 | 0.70 |
| 2024-12-19 | 0.70 |
| 2024-12-18 | 0.70 |
| 2024-12-17 | 0.70 |
| 2024-12-16 | 0.70 |
| 2024-12-13 | 0.70 |
| 2024-12-12 | 0.90 |
| 2024-12-11 | 0.90 |
| 2024-12-10 | 1.72 |
| 2024-12-09 | 1.72 |
| 2024-12-06 | 1.72 |
| 2024-12-05 | 1.72 |
| 2024-12-04 | 1.72 |
| 2024-12-03 | 1.72 |
| 2024-12-02 | 1.72 |
| 2024-11-29 | 1.72 |
| 2024-11-28 | 1.72 |
| 2024-11-27 | 1.72 |
| 2024-11-26 | 1.72 |
| 2024-11-25 | 1.72 |
| 2024-11-22 | 1.72 |
| 2024-11-21 | 1.72 |
| 2024-11-20 | 2.53 |
| 2024-11-19 | 2.53 |
| 2024-11-18 | 2.53 |
| 2024-11-15 | 2.53 |
| 2024-11-14 | 1.72 |
| 2024-11-13 | 2.12 |
| 2024-11-12 | 1.72 |
| 2024-11-11 | 2.94 |
| 2024-11-08 | 2.94 |
| 2024-11-07 | 2.94 |
| 2024-11-06 | 2.94 |
| 2024-11-05 | 2.94 |
| 2024-11-04 | 2.94 |
| 2024-11-01 | 2.33 |
| 2024-10-31 | 2.12 |
| 2024-10-30 | 2.12 |
| 2024-10-29 | 2.12 |
| 2024-10-28 | 2.12 |
| 2024-10-25 | 2.12 |
| 2024-10-24 | 2.12 |
| 2024-10-23 | 2.12 |
| 2024-10-22 | 2.12 |
| 2024-10-21 | 2.12 |
| 2024-10-18 | 2.12 |
| 2024-10-17 | 2.12 |
| 2024-10-16 | 2.12 |
| 2024-10-15 | 1.72 |
| 2024-10-14 | 1.72 |
| 2024-10-10 | 3.14 |
| 2024-10-09 | 3.14 |
| 2024-10-08 | 3.14 |
| 2024-10-07 | 5.17 |
| 2024-10-04 | 1.72 |
| 2024-10-03 | 1.72 |
| 2024-10-02 | 1.72 |
| 2024-09-30 | 1.72 |
| 2024-09-27 | 1.72 |
| 2024-09-26 | 1.72 |
| 2024-09-25 | -1.54 |
| 2024-09-24 | -1.54 |
| 2024-09-23 | -2.35 |
| 2024-09-20 | -2.35 |
| 2024-09-19 | -2.35 |
| 2024-09-17 | -2.35 |
| 2024-09-16 | -2.35 |
| 2024-09-13 | -3.98 |
| 2024-09-12 | -4.39 |
| 2024-09-11 | -4.79 |
| 2024-09-10 | -4.79 |
| 2024-09-09 | -5.61 |
| 2024-09-05 | -2.96 |
| 2024-09-04 | -2.96 |
| 2024-09-03 | -2.96 |
| 2024-09-02 | -2.96 |
| 2024-08-30 | -2.96 |
| 2024-08-29 | -2.35 |
| 2024-08-28 | -3.17 |
| 2024-08-27 | -3.17 |
| 2024-08-26 | -2.35 |
| 2024-08-23 | -2.35 |
| 2024-08-22 | -2.35 |
| 2024-08-21 | -2.35 |
| 2024-08-20 | -2.35 |
| 2024-08-19 | -2.35 |
| 2024-08-16 | -2.35 |
| 2024-08-15 | -2.35 |
| 2024-08-14 | -2.35 |
| 2024-08-13 | -2.35 |
| 2024-08-12 | -2.35 |
| 2024-08-09 | -2.35 |
| 2024-08-08 | -1.13 |
| 2024-08-07 | -2.35 |
| 2024-08-06 | -2.35 |
| 2024-08-05 | -2.35 |
| 2024-08-02 | 0.90 |
| 2024-08-01 | 0.90 |
| 2024-07-31 | 0.90 |
| 2024-07-30 | 0.90 |
| 2024-07-29 | 3.34 |
| 2024-07-26 | 3.34 |
| 2024-07-25 | 3.34 |
| 2024-07-24 | 3.34 |
| 2024-07-23 | 3.34 |
| 2024-07-22 | 3.34 |
| 2024-07-19 | 3.34 |
| 2024-07-18 | 4.36 |
| 2024-07-17 | 4.97 |
| 2024-07-16 | 4.97 |
| 2024-07-15 | 5.38 |
| 2024-07-12 | 5.79 |
| 2024-07-11 | 5.58 |
| 2024-07-10 | 3.75 |
| 2024-07-09 | 4.36 |
| 2024-07-08 | 4.36 |
| 2024-07-05 | 4.36 |
| 2024-07-04 | 4.36 |
| 2024-07-03 | 4.36 |
| 2024-07-02 | 4.36 |
| 2024-06-28 | 4.97 |
| 2024-06-27 | 3.75 |
| 2024-06-26 | 4.16 |
| 2024-06-25 | 4.97 |
| 2024-06-24 | 7.82 |
| 2024-06-21 | 7.82 |
| 2024-06-20 | 7.82 |
| 2024-06-19 | 7.82 |
| 2024-06-18 | 7.82 |
| 2024-06-17 | 7.82 |
| 2024-06-14 | 7.82 |
| 2024-06-13 | 4.56 |
| 2024-06-12 | 4.56 |
| 2024-06-11 | 4.56 |
| 2024-06-07 | 4.56 |
| 2024-06-06 | 4.56 |
| 2024-06-05 | 4.97 |
| 2024-06-04 | 5.38 |
| 2024-06-03 | 5.38 |
| 2024-05-31 | 5.38 |
| 2024-05-30 | 4.97 |
| 2024-05-29 | 4.97 |
| 2024-05-28 | 4.97 |
| 2024-05-27 | 4.97 |
| 2024-05-24 | 5.79 |
| 2024-05-23 | 5.79 |
| 2024-05-22 | 5.79 |
| 2024-05-21 | 5.79 |
| 2024-05-20 | 5.79 |
| 2024-05-17 | 2.94 |
| 2024-05-16 | 2.94 |
| 2024-05-14 | 1.39 |
| 2024-05-13 | 0.62 |
| 2024-05-10 | 0.62 |
| 2024-05-09 | -0.55 |
| 2024-05-08 | -0.55 |
| 2024-05-07 | -0.16 |
| 2024-05-06 | 0.62 |
| 2024-05-03 | 0.62 |
| 2024-05-02 | 0.62 |
| 2024-04-30 | 0.23 |
| 2024-04-29 | 0.23 |
| 2024-04-26 | 0.23 |
| 2024-04-25 | -0.35 |
| 2024-04-24 | -0.16 |
| 2024-04-23 | 0.23 |
| 2024-04-22 | 0.23 |
| 2024-04-19 | 0.23 |
| 2024-04-18 | 0.23 |
| 2024-04-17 | 0.23 |
| 2024-04-16 | 0.23 |
| 2024-04-15 | 0.23 |
| 2024-04-12 | 0.62 |
| 2024-04-11 | 0.62 |
| 2024-04-10 | 0.62 |
| 2024-04-09 | 0.62 |
| 2024-04-08 | -0.16 |
| 2024-04-05 | -0.16 |
| 2024-04-03 | -0.55 |
| 2024-04-02 | -0.55 |
| 2024-03-28 | -0.55 |
| 2024-03-27 | -0.93 |
| 2024-03-26 | -2.09 |
| 2024-03-25 | -2.29 |
| 2024-03-22 | -2.29 |
| 2024-03-21 | -3.25 |
| 2024-03-20 | -4.80 |
| 2024-03-19 | -4.80 |
| 2024-03-18 | -4.80 |
| 2024-03-15 | -4.80 |
| 2024-03-14 | -5.38 |
| 2024-03-13 | -5.38 |
| 2024-03-12 | -5.19 |
| 2024-03-11 | -5.96 |
| 2024-03-08 | -5.96 |
| 2024-03-07 | -7.51 |
| 2024-03-06 | -7.51 |
| 2024-03-05 | -7.51 |
| 2024-03-04 | -7.51 |
| 2024-03-01 | -7.51 |
| 2024-02-29 | -7.51 |
| 2024-02-28 | -7.12 |
| 2024-02-27 | -7.51 |
| 2024-02-26 | -7.51 |
| 2024-02-23 | -7.90 |
| 2024-02-22 | -7.90 |
| 2024-02-21 | -7.90 |
| 2024-02-20 | -7.90 |
| 2024-02-19 | -7.12 |
| 2024-02-16 | -7.12 |
| 2024-02-15 | -9.06 |
| 2024-02-14 | -8.87 |
| 2024-02-09 | -8.87 |
| 2024-02-08 | -8.87 |
| 2024-02-07 | -7.70 |
| 2024-02-06 | -8.67 |
| 2024-02-05 | -8.87 |
| 2024-02-02 | -7.51 |
| 2024-02-01 | -7.51 |
| 2024-01-31 | -8.29 |
| 2024-01-30 | -8.29 |
| 2024-01-29 | -8.29 |
| 2024-01-26 | -8.29 |
| 2024-01-25 | -8.48 |
| 2024-01-24 | -8.87 |
| 2024-01-23 | -9.06 |
| 2024-01-22 | -9.06 |
| 2024-01-19 | -9.06 |
| 2024-01-18 | -9.06 |
| 2024-01-17 | -9.06 |
| 2024-01-16 | -9.06 |
| 2024-01-15 | -7.51 |
| 2024-01-12 | -7.12 |
| 2024-01-11 | -6.35 |
| 2024-01-10 | -7.90 |
| 2024-01-09 | -7.90 |
| 2024-01-08 | -7.90 |
| 2024-01-05 | -7.90 |
| 2024-01-04 | -7.90 |
| 2024-01-03 | -7.90 |
| 2024-01-02 | -7.12 |
| 2023-12-29 | -6.35 |
| 2023-12-28 | -6.35 |
| 2023-12-27 | -6.35 |
| 2023-12-22 | -6.35 |
| 2023-12-21 | -6.35 |
| 2023-12-20 | -6.35 |
| 2023-12-19 | -6.35 |
| 2023-12-18 | -6.35 |
| 2023-12-15 | -7.90 |
| 2023-12-14 | -7.90 |
| 2023-12-13 | -7.90 |
| 2023-12-12 | -7.90 |
| 2023-12-11 | -7.90 |
| 2023-12-08 | -7.90 |
| 2023-12-07 | -7.90 |
| 2023-12-06 | -8.48 |
| 2023-12-05 | -8.29 |
| 2023-12-04 | -9.06 |
| 2023-12-01 | -7.70 |
| 2023-11-30 | -7.70 |
| 2023-11-29 | -7.70 |
| 2023-11-28 | -7.70 |
| 2023-11-27 | -6.74 |
| 2023-11-24 | -6.74 |
| 2023-11-23 | -6.35 |
| 2023-11-22 | -6.35 |
| 2023-11-21 | -6.35 |
| 2023-11-20 | -6.35 |
| 2023-11-17 | -6.35 |
| 2023-11-16 | -6.35 |
| 2023-11-15 | -6.35 |
| 2023-11-14 | -7.90 |
| 2023-11-13 | -7.90 |
| 2023-11-10 | -7.90 |
| 2023-11-09 | -5.96 |
| 2023-11-08 | -6.35 |
| 2023-11-07 | -7.51 |
| 2023-11-06 | -7.51 |
| 2023-11-03 | -7.90 |
| 2023-11-02 | -7.90 |
| 2023-11-01 | -7.90 |
| 2023-10-31 | -6.35 |
| 2023-10-30 | -6.35 |
| 2023-10-27 | -6.35 |
| 2023-10-26 | -6.35 |
| 2023-10-25 | -6.35 |
| 2023-10-24 | -6.35 |
| 2023-10-20 | -6.35 |
| 2023-10-19 | -5.19 |
| 2023-10-18 | -5.00 |
| 2023-10-17 | -5.00 |
| 2023-10-16 | -6.35 |
| 2023-10-13 | -6.35 |
| 2023-10-12 | -6.35 |
| 2023-10-11 | -6.35 |
| 2023-10-10 | -6.35 |
| 2023-10-09 | -6.35 |
| 2023-10-06 | -6.35 |
| 2023-10-05 | -6.35 |
| 2023-10-04 | -6.35 |
| 2023-10-03 | -6.35 |
| 2023-09-29 | -6.35 |
| 2023-09-28 | -6.35 |
| 2023-09-27 | -7.12 |
| 2023-09-26 | -7.12 |
| 2023-09-25 | -6.35 |
| 2023-09-22 | -5.19 |
| 2023-09-21 | -5.58 |
| 2023-09-20 | -5.58 |
| 2023-09-19 | -5.58 |
| 2023-09-18 | -5.19 |
| 2023-09-15 | -5.58 |
| 2023-09-14 | -5.58 |
| 2023-09-13 | -5.58 |
| 2023-09-12 | -5.58 |
| 2023-09-11 | -7.90 |
| 2023-09-07 | -6.35 |
| 2023-09-06 | -4.03 |
| 2023-09-05 | -3.25 |
| 2023-09-04 | -3.25 |
| 2023-08-31 | -6.35 |
| 2023-08-30 | -6.35 |
| 2023-08-29 | -6.35 |
| 2023-08-28 | -6.35 |
| 2023-08-25 | -6.35 |
| 2023-08-24 | -5.96 |
| 2023-08-23 | -9.45 |
| 2023-08-22 | -9.45 |
| 2023-08-21 | -9.45 |
| 2023-08-18 | -7.12 |
| 2023-08-17 | -7.12 |
| 2023-08-16 | -9.06 |
| 2023-08-15 | -5.19 |
| 2023-08-14 | -4.03 |
| 2023-08-11 | -4.03 |
| 2023-08-10 | -3.25 |
| 2023-08-09 | -3.25 |
| 2023-08-08 | -3.25 |
| 2023-08-07 | -5.58 |
| 2023-08-04 | -5.58 |
| 2023-08-03 | -7.12 |
| 2023-08-02 | -7.12 |
| 2023-08-01 | -7.12 |
| 2023-07-31 | -5.58 |
| 2023-07-28 | -5.58 |
| 2023-07-27 | -7.90 |
| 2023-07-26 | -9.06 |
| 2023-07-25 | -9.83 |
| 2023-07-24 | -9.83 |
| 2023-07-21 | -8.67 |
| 2023-07-20 | -9.06 |
| 2023-07-19 | -9.06 |
| 2023-07-18 | -9.06 |
| 2023-07-14 | -9.06 |
| 2023-07-13 | -9.06 |
| 2023-07-12 | -9.06 |
| 2023-07-11 | -6.35 |
| 2023-07-10 | -7.12 |
| 2023-07-07 | -7.12 |
| 2023-07-06 | -7.12 |
| 2023-07-05 | -7.12 |
| 2023-07-04 | -9.83 |
| 2023-07-03 | -6.93 |
| 2023-06-30 | -6.93 |
| 2023-06-29 | -6.93 |
| 2023-06-28 | -4.42 |
| 2023-06-27 | -4.42 |
| 2023-06-26 | -4.42 |
| 2023-06-23 | -4.42 |
| 2023-06-21 | -5.19 |
| 2023-06-20 | -5.19 |
| 2023-06-19 | -5.19 |
| 2023-06-16 | -5.19 |
| 2023-06-15 | -1.32 |
| 2023-06-14 | -1.32 |
| 2023-06-13 | -2.87 |
| 2023-06-12 | -2.87 |
| 2023-06-09 | -2.87 |
| 2023-06-08 | -2.87 |
| 2023-06-07 | -2.87 |
| 2023-06-06 | -2.87 |
| 2023-06-05 | -3.64 |
| 2023-06-02 | -3.64 |
| 2023-06-01 | -3.64 |
| 2023-05-31 | -3.64 |
| 2023-05-30 | -3.64 |
| 2023-05-29 | -3.64 |
| 2023-05-25 | -5.19 |
| 2023-05-24 | -2.48 |
| 2023-05-23 | -3.22 |
| 2023-05-22 | -2.48 |
| 2023-05-19 | -2.48 |
| 2023-05-18 | -3.22 |
| 2023-05-17 | -3.97 |
| 2023-05-16 | -4.71 |
| 2023-05-15 | -4.34 |
| 2023-05-12 | -3.60 |
| 2023-05-11 | -3.60 |
| 2023-05-10 | -5.46 |
| 2023-05-09 | -6.95 |
| 2023-05-08 | -6.39 |
| 2023-05-05 | -6.57 |
| 2023-05-04 | 0.31 |
| 2023-05-03 | 0.31 |
| 2023-05-02 | 2.73 |
| 2023-04-28 | 2.73 |
| 2023-04-27 | 2.73 |
| 2023-04-26 | 2.73 |
| 2023-04-25 | 2.73 |
| 2023-04-24 | 2.73 |
| 2023-04-21 | 2.73 |
| 2023-04-20 | 2.73 |
| 2023-04-19 | 2.73 |
| 2023-04-18 | 2.54 |
| 2023-04-17 | 2.54 |
| 2023-04-14 | 2.54 |
| 2023-04-13 | 2.54 |
| 2023-04-12 | 2.54 |
| 2023-04-11 | 2.54 |
| 2023-04-06 | 2.54 |
| 2023-04-04 | 2.54 |
| 2023-04-03 | 2.54 |
| 2023-03-31 | 2.54 |
| 2023-03-30 | 2.54 |
| 2023-03-29 | 2.36 |
| 2023-03-28 | 2.36 |
| 2023-03-27 | 2.36 |
| 2023-03-24 | 2.36 |
| 2023-03-23 | 2.36 |
| 2023-03-22 | 3.85 |
| 2023-03-21 | 3.85 |
| 2023-03-20 | 3.85 |
| 2023-03-17 | 4.96 |
| 2023-03-16 | 4.96 |
| 2023-03-15 | 4.96 |
| 2023-03-14 | 6.08 |
| 2023-03-13 | 6.08 |
| 2023-03-10 | 4.96 |
| 2023-03-09 | 5.34 |
| 2023-03-08 | 5.15 |
| 2023-03-07 | 5.15 |
| 2023-03-06 | 5.34 |
| 2023-03-03 | 6.82 |
| 2023-03-02 | 7.20 |
| 2023-03-01 | 7.20 |
| 2023-02-28 | 7.20 |
| 2023-02-27 | 7.20 |
| 2023-02-24 | 7.20 |
| 2023-02-23 | 7.20 |
| 2023-02-22 | 7.94 |
| 2023-02-21 | 7.94 |
| 2023-02-20 | 7.94 |
| 2023-02-17 | 7.94 |
| 2023-02-16 | 7.94 |
| 2023-02-15 | 7.94 |
| 2023-02-14 | 7.94 |
| 2023-02-13 | 7.94 |
| 2023-02-10 | 7.94 |
| 2023-02-09 | 7.94 |
| 2023-02-08 | 6.45 |
| 2023-02-07 | 6.08 |
| 2023-02-06 | 6.08 |
| 2023-02-03 | 4.22 |
| 2023-02-02 | 3.47 |
| 2023-02-01 | 3.47 |
| 2023-01-31 | 3.47 |
| 2023-01-30 | 3.47 |
| 2023-01-27 | 3.47 |
| 2023-01-26 | 4.22 |
| 2023-01-20 | 4.22 |
| 2023-01-19 | 4.22 |
| 2023-01-18 | 4.22 |
| 2023-01-17 | 4.22 |
| 2023-01-16 | 4.22 |
| 2023-01-13 | 4.22 |
| 2023-01-12 | 4.22 |
| 2023-01-11 | 1.99 |
| 2023-01-10 | 1.61 |
| 2023-01-09 | 1.61 |
| 2023-01-06 | 1.24 |
| 2023-01-05 | 1.61 |
| 2023-01-04 | 1.43 |
| 2023-01-03 | 1.24 |
| 2022-12-30 | 1.43 |
| 2022-12-29 | 1.61 |
| 2022-12-28 | 1.61 |
| 2022-12-23 | 0.68 |
| 2022-12-22 | 2.36 |
| 2022-12-21 | 2.36 |
| 2022-12-20 | 2.73 |
| 2022-12-19 | 2.73 |
| 2022-12-16 | 2.73 |
| 2022-12-15 | 0.68 |
| 2022-12-14 | 0.68 |
| 2022-12-13 | 0.68 |
| 2022-12-12 | 2.73 |
| 2022-12-09 | 2.73 |
| 2022-12-08 | 2.73 |
| 2022-12-07 | 2.36 |
| 2022-12-06 | 0.50 |
| 2022-12-05 | 0.50 |
| 2022-12-02 | 0.50 |
| 2022-12-01 | -1.18 |
| 2022-11-30 | -1.36 |
| 2022-11-29 | -1.36 |
| 2022-11-28 | -0.25 |
| 2022-11-25 | -2.29 |
| 2022-11-24 | -2.48 |
| 2022-11-23 | 2.36 |
| 2022-11-22 | 2.36 |
| 2022-11-21 | 1.24 |
| 2022-11-18 | 1.24 |
| 2022-11-17 | 1.24 |
| 2022-11-16 | 1.24 |
| 2022-11-15 | 1.24 |
| 2022-11-14 | -0.62 |
| 2022-11-11 | -1.36 |
| 2022-11-10 | -1.36 |
| 2022-11-09 | -1.36 |
| 2022-11-08 | -1.36 |
| 2022-11-07 | -1.36 |
| 2022-11-04 | -1.36 |
| 2022-11-03 | -2.48 |
| 2022-11-02 | -2.48 |
| 2022-11-01 | -3.22 |
| 2022-10-31 | -3.22 |
| 2022-10-28 | -3.22 |
| 2022-10-27 | -3.22 |
| 2022-10-26 | -5.09 |
| 2022-10-25 | -5.83 |
| 2022-10-24 | -3.22 |
| 2022-10-21 | 3.47 |
| 2022-10-20 | 7.94 |
| 2022-10-19 | 6.27 |
| 2022-10-18 | 6.27 |
| 2022-10-17 | 10.92 |
| 2022-10-14 | 13.52 |
| 2022-10-13 | 14.64 |
| 2022-10-12 | 14.64 |
| 2022-10-11 | 14.64 |
| 2022-10-10 | 15.39 |
| 2022-10-07 | 15.39 |
| 2022-10-06 | 15.39 |
| 2022-10-05 | 15.39 |
| 2022-10-03 | 15.39 |
| 2022-09-30 | 15.39 |
| 2022-09-29 | 15.39 |
| 2022-09-28 | 15.39 |
| 2022-09-27 | 15.39 |
| 2022-09-26 | 15.39 |
| 2022-09-23 | 17.25 |
| 2022-09-22 | 17.25 |
| 2022-09-21 | 18.55 |
| 2022-09-20 | 18.55 |
| 2022-09-19 | 19.85 |
| 2022-09-16 | 22.83 |
| 2022-09-15 | 22.83 |
| 2022-09-14 | 22.83 |
| 2022-09-13 | 22.83 |
| 2022-09-09 | 22.83 |
| 2022-09-08 | 22.64 |
| 2022-09-07 | 22.83 |
| 2022-09-06 | 23.57 |
| 2022-09-05 | 23.57 |
| 2022-09-02 | 23.57 |
| 2022-09-01 | 22.83 |
| 2022-08-31 | 22.83 |
| 2022-08-30 | 22.83 |
| 2022-08-29 | 22.83 |
| 2022-08-26 | 22.83 |
| 2022-08-25 | 22.83 |
| 2022-08-24 | 22.83 |
| 2022-08-23 | 23.57 |
| 2022-08-22 | 23.95 |
| 2022-08-19 | 25.81 |
| 2022-08-18 | 25.81 |
| 2022-08-17 | 26.55 |
| 2022-08-16 | 29.53 |
| 2022-08-15 | 29.53 |
| 2022-08-12 | 29.53 |
| 2022-08-11 | 29.53 |
| 2022-08-10 | 25.99 |
| 2022-08-09 | 29.16 |
| 2022-08-08 | 28.97 |
| 2022-08-05 | 32.14 |
| 2022-08-04 | 31.39 |
| 2022-08-03 | 31.39 |
| 2022-08-02 | 31.39 |
| 2022-08-01 | 36.97 |
| 2022-07-29 | 36.97 |
| 2022-07-28 | 36.97 |
| 2022-07-27 | 36.97 |
| 2022-07-26 | 36.97 |
| 2022-07-25 | 36.97 |
| 2022-07-22 | 37.72 |
| 2022-07-21 | 37.72 |
| 2022-07-20 | 39.77 |
| 2022-07-19 | 39.77 |
| 2022-07-18 | 39.77 |
| 2022-07-15 | 39.77 |
| 2022-07-14 | 41.44 |
| 2022-07-13 | 41.63 |
| 2022-07-12 | 41.81 |
| 2022-07-11 | 41.81 |
| 2022-07-08 | 42.00 |
| 2022-07-07 | 42.00 |
| 2022-07-06 | 42.00 |
| 2022-07-05 | 42.00 |
| 2022-07-04 | 42.00 |
| 2022-06-30 | 42.00 |
| 2022-06-29 | 42.00 |
| 2022-06-28 | 41.44 |
| 2022-06-27 | 39.58 |
| 2022-06-24 | 41.44 |
| 2022-06-23 | 41.44 |
| 2022-06-22 | 42.56 |
| 2022-06-21 | 42.56 |
| 2022-06-20 | 42.56 |
| 2022-06-17 | 42.56 |
| 2022-06-16 | 42.56 |
| 2022-06-15 | 42.56 |
| 2022-06-14 | 42.56 |
| 2022-06-13 | 42.18 |
| 2022-06-10 | 42.18 |
| 2022-06-09 | 42.18 |
| 2022-06-08 | 42.18 |
| 2022-06-07 | 42.18 |
| 2022-06-06 | 42.18 |
| 2022-06-02 | 42.18 |
| 2022-06-01 | 42.18 |
| 2022-05-31 | 42.18 |
| 2022-05-30 | 42.18 |
| 2022-05-27 | 41.44 |
| 2022-05-26 | 40.32 |
| 2022-05-25 | 40.32 |
| 2022-05-24 | 39.96 |
| 2022-05-23 | 39.96 |
| 2022-05-20 | 39.96 |
| 2022-05-19 | 39.96 |
| 2022-05-18 | 39.96 |
| 2022-05-17 | 39.96 |
| 2022-05-16 | 39.96 |
| 2022-05-13 | 39.96 |
| 2022-05-12 | 39.96 |
| 2022-05-11 | 39.96 |
| 2022-05-10 | 40.32 |
| 2022-05-06 | 40.32 |
| 2022-05-05 | 40.32 |
| 2022-05-04 | 40.32 |
| 2022-05-03 | 41.04 |
| 2022-04-29 | 38.17 |
| 2022-04-28 | 38.35 |
| 2022-04-27 | 38.35 |
| 2022-04-26 | 38.35 |
| 2022-04-25 | 38.35 |
| 2022-04-22 | 38.35 |
| 2022-04-21 | 38.35 |
| 2022-04-20 | 39.96 |
| 2022-04-19 | 39.96 |
| 2022-04-14 | 39.96 |
| 2022-04-13 | 39.96 |
| 2022-04-12 | 39.96 |
| 2022-04-11 | 39.96 |
| 2022-04-08 | 40.68 |
| 2022-04-07 | 40.68 |
| 2022-04-06 | 40.86 |
| 2022-04-04 | 38.17 |
| 2022-04-01 | 38.17 |
| 2022-03-31 | 37.27 |
| 2022-03-30 | 37.27 |
| 2022-03-29 | 37.09 |
| 2022-03-28 | 37.27 |
| 2022-03-25 | 37.45 |
| 2022-03-24 | 38.17 |
| 2022-03-23 | 37.27 |
| 2022-03-22 | 38.17 |
| 2022-03-21 | 38.17 |
| 2022-03-18 | 37.09 |
| 2022-03-17 | 35.30 |
| 2022-03-16 | 32.07 |
| 2022-03-15 | 33.33 |
| 2022-03-14 | 33.33 |
| 2022-03-11 | 33.33 |
| 2022-03-10 | 33.33 |
| 2022-03-09 | 33.15 |
| 2022-03-08 | 34.58 |
| 2022-03-07 | 35.48 |
| 2022-03-04 | 36.38 |
| 2022-03-03 | 36.38 |
| 2022-03-02 | 35.30 |
| 2022-03-01 | 35.30 |
| 2022-02-28 | 37.99 |
| 2022-02-25 | 39.96 |
| 2022-02-24 | 39.96 |
| 2022-02-23 | 41.40 |
| 2022-02-22 | 41.40 |
| 2022-02-21 | 42.84 |
| 2022-02-18 | 43.55 |
| 2022-02-17 | 43.55 |
| 2022-02-16 | 43.19 |
| 2022-02-15 | 42.84 |
| 2022-02-14 | 42.84 |
| 2022-02-11 | 43.55 |
| 2022-02-10 | 42.12 |
| 2022-02-09 | 42.48 |
| 2022-02-08 | 41.76 |
| 2022-02-07 | 41.94 |
| 2022-02-04 | 41.76 |
| 2022-01-31 | 40.68 |
| 2022-01-28 | 40.68 |
| 2022-01-27 | 40.68 |
| 2022-01-26 | 40.68 |
| 2022-01-25 | 40.68 |
| 2022-01-24 | 40.68 |
| 2022-01-21 | 40.68 |
| 2022-01-20 | 40.68 |
| 2022-01-19 | 40.68 |
| 2022-01-18 | 40.68 |
| 2022-01-17 | 40.68 |
| 2022-01-14 | 39.96 |
| 2022-01-13 | 39.96 |
| 2022-01-12 | 39.96 |
| 2022-01-11 | 39.96 |
| 2022-01-10 | 39.96 |
| 2022-01-07 | 39.96 |
| 2022-01-06 | 39.96 |
| 2022-01-05 | 39.96 |
| 2022-01-04 | 39.96 |
| 2022-01-03 | 39.96 |
| 2021-12-31 | 39.96 |
| 2021-12-30 | 39.96 |
| 2021-12-29 | 39.96 |
| 2021-12-28 | 39.96 |
| 2021-12-24 | 39.96 |
| 2021-12-23 | 39.96 |
| 2021-12-22 | 39.96 |
| 2021-12-21 | 39.96 |
| 2021-12-20 | 39.43 |
| 2021-12-17 | 39.43 |
| 2021-12-16 | 38.89 |
| 2021-12-15 | 38.89 |
| 2021-12-14 | 39.61 |
| 2021-12-13 | 39.61 |
| 2021-12-10 | 39.25 |
| 2021-12-09 | 39.25 |
| 2021-12-08 | 38.71 |
| 2021-12-07 | 38.71 |
| 2021-12-06 | 38.71 |
| 2021-12-03 | 39.25 |
| 2021-12-02 | 39.96 |
| 2021-12-01 | 39.96 |
| 2021-11-30 | 39.96 |
| 2021-11-29 | 39.96 |
| 2021-11-26 | 39.96 |
| 2021-11-25 | 40.14 |
| 2021-11-24 | 40.32 |
| 2021-11-23 | 40.32 |
| 2021-11-22 | 40.14 |
| 2021-11-19 | 40.68 |
| 2021-11-18 | 40.86 |
| 2021-11-17 | 41.22 |
| 2021-11-16 | 41.22 |
| 2021-11-15 | 41.22 |
| 2021-11-12 | 41.22 |
| 2021-11-11 | 41.22 |
| 2021-11-10 | 41.22 |
| 2021-11-09 | 41.22 |
| 2021-11-08 | 41.22 |
| 2021-11-05 | 41.76 |
| 2021-11-04 | 42.84 |
| 2021-11-03 | 43.19 |
| 2021-11-02 | 41.76 |
| 2021-11-01 | 41.76 |
| 2021-10-29 | 41.76 |
| 2021-10-28 | 41.76 |
| 2021-10-27 | 42.84 |
| 2021-10-26 | 42.84 |
| 2021-10-25 | 43.37 |
| 2021-10-22 | 43.55 |
| 2021-10-21 | 41.76 |
| 2021-10-20 | 41.76 |
| 2021-10-19 | 41.76 |
| 2021-10-18 | 41.76 |
| 2021-10-15 | 41.76 |
| 2021-10-12 | 41.76 |
| 2021-10-11 | 41.76 |
| 2021-10-08 | 41.76 |
| 2021-10-07 | 41.76 |
| 2021-10-06 | 41.76 |
| 2021-10-05 | 41.76 |
| 2021-10-04 | 38.17 |
| 2021-09-30 | 38.17 |
| 2021-09-29 | 38.17 |
| 2021-09-28 | 36.02 |
| 2021-09-27 | 33.51 |
| 2021-09-24 | 33.86 |
| 2021-09-23 | 33.86 |
| 2021-09-21 | 32.79 |
| 2021-09-20 | 36.38 |
| 2021-09-17 | 39.96 |
| 2021-09-16 | 39.96 |
| 2021-09-15 | 39.96 |
| 2021-09-14 | 39.96 |
| 2021-09-13 | 39.96 |
| 2021-09-10 | 40.14 |
| 2021-09-09 | 40.14 |
| 2021-09-08 | 39.96 |
| 2021-09-07 | 41.76 |
| 2021-09-06 | 41.76 |
| 2021-09-03 | 43.55 |
| 2021-09-02 | 39.96 |
| 2021-09-01 | 39.96 |
| 2021-08-31 | 39.96 |
| 2021-08-30 | 39.96 |
| 2021-08-27 | 41.76 |
| 2021-08-26 | 38.17 |
| 2021-08-25 | 38.17 |
| 2021-08-24 | 36.38 |
| 2021-08-23 | 34.22 |
| 2021-08-20 | 34.04 |
| 2021-08-19 | 35.66 |
| 2021-08-18 | 35.66 |
| 2021-08-17 | 39.96 |
| 2021-08-16 | 43.55 |
| 2021-08-13 | 43.55 |
| 2021-08-12 | 43.55 |
| 2021-08-11 | 43.55 |
| 2021-08-10 | 43.55 |
| 2021-08-09 | 43.55 |
| 2021-08-06 | 43.55 |
| 2021-08-05 | 43.55 |
| 2021-08-04 | 43.55 |
| 2021-08-03 | 42.12 |
| 2021-08-02 | 42.12 |
| 2021-07-30 | 42.12 |
| 2021-07-29 | 43.55 |
| 2021-07-28 | 43.55 |
| 2021-07-27 | 43.55 |
| 2021-07-26 | 43.55 |
| 2021-07-23 | 48.22 |
| 2021-07-22 | 50.55 |
| 2021-07-21 | 50.73 |
| 2021-07-20 | 50.01 |
| 2021-07-19 | 50.55 |
| 2021-07-16 | 50.55 |
| 2021-07-15 | 45.35 |
| 2021-07-14 | 45.35 |
| 2021-07-13 | 45.35 |
| 2021-07-12 | 44.27 |
| 2021-07-09 | 44.27 |
| 2021-07-08 | 44.27 |
| 2021-07-07 | 45.35 |
| 2021-07-06 | 44.27 |
| 2021-07-05 | 44.27 |
| 2021-07-02 | 43.73 |
| 2021-06-30 | 43.55 |
| 2021-06-29 | 43.55 |
| 2021-06-28 | 43.55 |
| 2021-06-25 | 45.35 |
| 2021-06-24 | 43.55 |
| 2021-06-23 | 43.55 |
| 2021-06-22 | 43.55 |
| 2021-06-21 | 43.55 |
| 2021-06-18 | 43.55 |
| 2021-06-17 | 43.55 |
| 2021-06-16 | 43.55 |
| 2021-06-15 | 45.17 |
| 2021-06-11 | 43.55 |
| 2021-06-10 | 43.55 |
| 2021-06-09 | 43.55 |
| 2021-06-08 | 43.55 |
| 2021-06-07 | 43.55 |
| 2021-06-04 | 47.86 |
| 2021-06-03 | 47.86 |
| 2021-06-02 | 50.01 |
| 2021-06-01 | 50.01 |
| 2021-05-31 | 50.01 |
| 2021-05-28 | 43.91 |
| 2021-05-27 | 43.91 |
| 2021-05-26 | 43.91 |
| 2021-05-25 | 43.91 |
| 2021-05-24 | 43.91 |
| 2021-05-21 | 43.91 |
| 2021-05-20 | 43.91 |
| 2021-05-18 | 43.91 |
| 2021-05-17 | 43.91 |
| 2021-05-14 | 43.91 |
| 2021-05-13 | 43.91 |
| 2021-05-12 | 43.91 |
| 2021-05-11 | 43.91 |
| 2021-05-10 | 45.65 |
| 2021-05-07 | 44.26 |
| 2021-05-06 | 44.26 |
| 2021-05-05 | 44.26 |
| 2021-05-04 | 44.26 |
| 2021-05-03 | 44.26 |
| 2021-04-30 | 44.26 |
| 2021-04-29 | 44.26 |
| 2021-04-28 | 44.26 |
| 2021-04-27 | 44.26 |
| 2021-04-26 | 43.91 |
| 2021-04-23 | 43.91 |
| 2021-04-22 | 43.91 |
| 2021-04-21 | 44.95 |
| 2021-04-20 | 45.13 |
| 2021-04-19 | 45.13 |
| 2021-04-16 | 47.21 |
| 2021-04-15 | 47.21 |
| 2021-04-14 | 47.21 |
| 2021-04-13 | 47.21 |
| 2021-04-12 | 42.18 |
| 2021-04-09 | 40.44 |
| 2021-04-08 | 40.62 |
| 2021-04-07 | 39.92 |
| 2021-04-01 | 40.44 |
| 2021-03-31 | 40.44 |
| 2021-03-30 | 40.44 |
| 2021-03-29 | 39.06 |
| 2021-03-26 | 42.53 |
| 2021-03-25 | 38.71 |
| 2021-03-24 | 38.71 |
| 2021-03-23 | 37.32 |
| 2021-03-22 | 37.32 |
| 2021-03-19 | 41.14 |
| 2021-03-18 | 42.18 |
| 2021-03-17 | 42.18 |
| 2021-03-16 | 41.49 |
| 2021-03-15 | 41.49 |
| 2021-03-12 | 41.49 |
| 2021-03-11 | 41.49 |
| 2021-03-10 | 41.49 |
| 2021-03-09 | 41.49 |
| 2021-03-08 | 41.49 |
| 2021-03-05 | 41.49 |
| 2021-03-04 | 42.87 |
| 2021-03-03 | 43.39 |
| 2021-03-02 | 43.39 |
| 2021-03-01 | 43.39 |
| 2021-02-26 | 35.24 |
| 2021-02-25 | 38.71 |
| 2021-02-24 | 38.71 |
| 2021-02-23 | 42.18 |
| 2021-02-22 | 40.79 |
| 2021-02-19 | 42.18 |
| 2021-02-18 | 42.18 |
| 2021-02-17 | 44.95 |
| 2021-02-16 | 44.95 |
| 2021-02-11 | 44.95 |
| 2021-02-10 | 44.95 |
| 2021-02-09 | 42.18 |
| 2021-02-08 | 44.95 |
| 2021-02-05 | 43.22 |
| 2021-02-04 | 43.22 |
| 2021-02-03 | 44.61 |
| 2021-02-02 | 43.91 |
| 2021-02-01 | 45.65 |
| 2021-01-29 | 45.65 |
| 2021-01-28 | 45.65 |
| 2021-01-27 | 45.65 |
| 2021-01-26 | 45.65 |
| 2021-01-25 | 46.86 |
| 2021-01-22 | 47.38 |
| 2021-01-21 | 48.42 |
| 2021-01-20 | 48.77 |
| 2021-01-19 | 48.77 |
| 2021-01-18 | 47.38 |
| 2021-01-15 | 46.34 |
| 2021-01-14 | 46.34 |
| 2021-01-13 | 45.47 |
| 2021-01-12 | 45.47 |
| 2021-01-11 | 41.14 |
| 2021-01-08 | 40.79 |
| 2021-01-07 | 43.05 |
| 2021-01-06 | 42.18 |
| 2021-01-05 | 42.18 |
| 2021-01-04 | 42.18 |
| 2020-12-31 | 41.83 |
| 2020-12-30 | 40.79 |
| 2020-12-29 | 40.62 |
| 2020-12-28 | 40.44 |
| 2020-12-24 | 40.44 |
| 2020-12-23 | 40.44 |
| 2020-12-22 | 40.10 |
| 2020-12-21 | 40.10 |
| 2020-12-18 | 40.10 |
| 2020-12-17 | 40.62 |
| 2020-12-16 | 40.62 |
| 2020-12-15 | 40.62 |
| 2020-12-14 | 40.44 |
| 2020-12-11 | 40.44 |
| 2020-12-10 | 40.44 |
| 2020-12-09 | 40.97 |
| 2020-12-08 | 39.23 |
| 2020-12-07 | 38.88 |
| 2020-12-04 | 39.58 |
| 2020-12-03 | 39.58 |
| 2020-12-02 | 39.40 |
| 2020-12-01 | 39.23 |
| 2020-11-30 | 39.92 |
| 2020-11-27 | 40.10 |
| 2020-11-26 | 40.10 |
| 2020-11-25 | 40.10 |
| 2020-11-24 | 40.10 |
| 2020-11-23 | 40.10 |
| 2020-11-20 | 38.02 |
| 2020-11-19 | 39.40 |
| 2020-11-18 | 39.40 |
| 2020-11-17 | 39.40 |
| 2020-11-16 | 39.40 |
| 2020-11-13 | 39.40 |
| 2020-11-12 | 39.40 |
| 2020-11-11 | 39.40 |
| 2020-11-10 | 39.40 |
| 2020-11-09 | 39.40 |
| 2020-11-06 | 38.71 |
| 2020-11-05 | 38.71 |
| 2020-11-04 | 38.71 |
| 2020-11-03 | 38.71 |
| 2020-11-02 | 39.06 |
| 2020-10-30 | 39.06 |
| 2020-10-29 | 39.06 |
| 2020-10-28 | 42.18 |
| 2020-10-27 | 42.18 |
| 2020-10-23 | 42.35 |
| 2020-10-22 | 42.35 |
| 2020-10-21 | 42.35 |
| 2020-10-20 | 42.35 |
| 2020-10-19 | 42.35 |
| 2020-10-16 | 42.35 |
| 2020-10-15 | 41.14 |
| 2020-10-14 | 41.14 |
| 2020-10-12 | 41.14 |
| 2020-10-09 | 38.71 |
| 2020-10-08 | 40.44 |
| 2020-10-07 | 39.06 |
| 2020-10-06 | 39.06 |
| 2020-10-05 | 40.44 |
| 2020-09-30 | 40.62 |
| 2020-09-29 | 40.62 |
| 2020-09-28 | 40.62 |
| 2020-09-25 | 40.62 |
| 2020-09-24 | 41.49 |
| 2020-09-23 | 42.18 |
| 2020-09-22 | 42.18 |
| 2020-09-21 | 42.18 |
| 2020-09-18 | 41.14 |
| 2020-09-17 | 41.14 |
| 2020-09-16 | 40.44 |
| 2020-09-15 | 40.44 |
| 2020-09-14 | 40.44 |
| 2020-09-11 | 40.44 |
| 2020-09-10 | 40.44 |
| 2020-09-09 | 40.97 |
| 2020-09-08 | 40.97 |
| 2020-09-07 | 40.97 |
| 2020-09-04 | 43.74 |
| 2020-09-03 | 43.74 |
| 2020-09-02 | 43.74 |
| 2020-09-01 | 43.74 |
| 2020-08-31 | 43.91 |
| 2020-08-28 | 43.91 |
| 2020-08-27 | 43.91 |
| 2020-08-26 | 42.18 |
| 2020-08-25 | 42.18 |
| 2020-08-24 | 42.18 |
| 2020-08-21 | 42.18 |
| 2020-08-20 | 42.18 |
| 2020-08-19 | 42.18 |
| 2020-08-18 | 42.18 |
| 2020-08-17 | 41.31 |
| 2020-08-14 | 42.18 |
| 2020-08-13 | 40.44 |
| 2020-08-12 | 39.58 |
| 2020-08-11 | 38.71 |
| 2020-08-10 | 38.71 |
| 2020-08-07 | 38.71 |
| 2020-08-06 | 38.71 |
| 2020-08-05 | 38.71 |
| 2020-08-04 | 38.71 |
| 2020-08-03 | 39.40 |
| 2020-07-31 | 42.01 |
| 2020-07-30 | 39.23 |
| 2020-07-29 | 39.23 |
| 2020-07-28 | 45.30 |
| 2020-07-27 | 44.95 |
| 2020-07-24 | 42.18 |
| 2020-07-23 | 38.71 |
| 2020-07-22 | 38.88 |
| 2020-07-21 | 38.88 |
| 2020-07-20 | 38.88 |
| 2020-07-17 | 42.87 |
| 2020-07-16 | 42.87 |
| 2020-07-15 | 43.57 |
| 2020-07-14 | 43.91 |
| 2020-07-13 | 43.91 |
| 2020-07-10 | 45.65 |
| 2020-07-09 | 43.39 |
| 2020-07-08 | 43.39 |
| 2020-07-07 | 44.95 |
| 2020-07-06 | 45.65 |
| 2020-07-03 | 45.65 |
| 2020-07-02 | 45.65 |
| 2020-06-30 | 45.65 |
| 2020-06-29 | 45.65 |
| 2020-06-26 | 48.77 |
| 2020-06-24 | 48.77 |
| 2020-06-23 | 48.77 |
| 2020-06-22 | 48.77 |
| 2020-06-19 | 48.77 |
| 2020-06-18 | 48.77 |
| 2020-06-17 | 48.77 |
| 2020-06-16 | 48.77 |
| 2020-06-15 | 48.77 |
| 2020-06-12 | 49.11 |
| 2020-06-11 | 49.11 |
| 2020-06-10 | 51.19 |
| 2020-06-09 | 51.19 |
| 2020-06-08 | 51.37 |
| 2020-06-05 | 51.37 |
| 2020-06-04 | 52.06 |
| 2020-06-03 | 48.77 |
| 2020-06-02 | 48.77 |
| 2020-06-01 | 48.77 |
| 2020-05-29 | 48.25 |
| 2020-05-28 | 45.65 |
| 2020-05-27 | 45.65 |
| 2020-05-26 | 44.30 |
| 2020-05-25 | 44.30 |
| 2020-05-22 | 42.63 |
| 2020-05-21 | 49.67 |
| 2020-05-20 | 49.67 |
| 2020-05-19 | 49.67 |
| 2020-05-18 | 51.02 |
| 2020-05-15 | 51.02 |
| 2020-05-14 | 51.02 |
| 2020-05-13 | 49.34 |
| 2020-05-12 | 49.34 |
| 2020-05-11 | 48.33 |
| 2020-05-08 | 48.33 |
| 2020-05-07 | 48.33 |
| 2020-05-06 | 48.33 |
| 2020-05-05 | 48.33 |
| 2020-05-04 | 48.33 |
| 2020-04-29 | 50.34 |
| 2020-04-28 | 50.34 |
| 2020-04-27 | 51.02 |
| 2020-04-24 | 49.34 |
| 2020-04-23 | 51.02 |
| 2020-04-22 | 51.02 |
| 2020-04-21 | 51.02 |
| 2020-04-20 | 51.02 |
| 2020-04-17 | 50.68 |
| 2020-04-16 | 53.70 |
| 2020-04-15 | 54.37 |
| 2020-04-14 | 54.04 |
| 2020-04-09 | 52.36 |
| 2020-04-08 | 52.36 |
| 2020-04-07 | 52.36 |
| 2020-04-06 | 52.36 |
| 2020-04-03 | 54.04 |
| 2020-04-02 | 54.04 |
| 2020-04-01 | 54.04 |
| 2020-03-31 | 51.18 |
| 2020-03-30 | 54.37 |
| 2020-03-27 | 54.37 |
| 2020-03-26 | 47.66 |
| 2020-03-25 | 47.66 |
| 2020-03-24 | 47.66 |
| 2020-03-23 | 47.49 |
| 2020-03-20 | 47.49 |
| 2020-03-19 | 47.49 |
| 2020-03-18 | 51.69 |
| 2020-03-17 | 52.02 |
| 2020-03-16 | 52.02 |
| 2020-03-13 | 52.02 |
| 2020-03-12 | 52.02 |
| 2020-03-11 | 55.71 |
| 2020-03-10 | 57.73 |
| 2020-03-09 | 57.73 |
| 2020-03-06 | 63.77 |
| 2020-03-05 | 63.77 |
| 2020-03-04 | 64.10 |
| 2020-03-03 | 64.10 |
| 2020-03-02 | 64.44 |
| 2020-02-28 | 64.44 |
| 2020-02-27 | 64.44 |
| 2020-02-26 | 64.44 |
| 2020-02-25 | 64.27 |
| 2020-02-24 | 64.44 |
| 2020-02-21 | 64.44 |
| 2020-02-20 | 64.44 |
| 2020-02-19 | 62.43 |
| 2020-02-18 | 62.43 |
| 2020-02-17 | 62.43 |
| 2020-02-14 | 64.44 |
| 2020-02-13 | 64.78 |
| 2020-02-12 | 64.78 |
| 2020-02-11 | 64.78 |
| 2020-02-10 | 64.78 |
| 2020-02-07 | 61.08 |
| 2020-02-06 | 60.92 |
| 2020-02-05 | 62.43 |
| 2020-02-04 | 62.43 |
| 2020-02-03 | 62.43 |
| 2020-01-31 | 62.76 |
| 2020-01-30 | 64.10 |
| 2020-01-29 | 64.27 |
| 2020-01-24 | 64.44 |
| 2020-01-23 | 64.44 |
| 2020-01-22 | 64.44 |
| 2020-01-21 | 63.77 |
| 2020-01-20 | 64.10 |
| 2020-01-17 | 67.80 |
| 2020-01-16 | 67.80 |
| 2020-01-15 | 67.80 |
| 2020-01-14 | 66.12 |
| 2020-01-13 | 66.12 |
| 2020-01-10 | 66.12 |
| 2020-01-09 | 66.12 |
| 2020-01-08 | 67.80 |
| 2020-01-07 | 67.80 |
| 2020-01-06 | 67.80 |
| 2020-01-03 | 66.45 |
| 2020-01-02 | 66.45 |
| 2019-12-31 | 67.80 |
| 2019-12-30 | 67.80 |
| 2019-12-27 | 67.80 |
| 2019-12-24 | 66.45 |
| 2019-12-23 | 66.29 |
| 2019-12-20 | 66.29 |
| 2019-12-19 | 67.80 |
| 2019-12-18 | 69.47 |
| 2019-12-17 | 69.47 |
| 2019-12-16 | 70.82 |
| 2019-12-13 | 70.82 |
| 2019-12-12 | 68.80 |
| 2019-12-11 | 68.80 |
| 2019-12-10 | 69.31 |
| 2019-12-09 | 70.14 |
| 2019-12-06 | 70.82 |
| 2019-12-05 | 71.49 |
| 2019-12-04 | 72.83 |
| 2019-12-03 | 72.83 |
| 2019-12-02 | 73.84 |
| 2019-11-29 | 73.84 |
| 2019-11-28 | 73.84 |
| 2019-11-27 | 73.84 |
| 2019-11-26 | 73.84 |
| 2019-11-25 | 73.84 |
| 2019-11-22 | 73.84 |
| 2019-11-21 | 74.51 |
| 2019-11-20 | 74.51 |
| 2019-11-19 | 71.82 |
| 2019-11-18 | 71.82 |
| 2019-11-15 | 73.67 |
| 2019-11-14 | 73.84 |
| 2019-11-13 | 73.84 |
| 2019-11-12 | 75.85 |
| 2019-11-11 | 77.02 |
| 2019-11-08 | 74.84 |
| 2019-11-07 | 74.68 |
| 2019-11-06 | 74.17 |
| 2019-11-05 | 74.00 |
| 2019-11-04 | 73.50 |
| 2019-11-01 | 75.18 |
| 2019-10-31 | 75.18 |
| 2019-10-30 | 75.18 |
| 2019-10-29 | 74.51 |
| 2019-10-28 | 73.84 |
| 2019-10-25 | 72.83 |
| 2019-10-24 | 72.83 |
| 2019-10-23 | 71.15 |
| 2019-10-22 | 71.15 |
| 2019-10-21 | 71.15 |
| 2019-10-18 | 71.15 |
| 2019-10-17 | 71.15 |
| 2019-10-16 | 71.15 |
| 2019-10-15 | 71.15 |
| 2019-10-14 | 71.15 |
| 2019-10-11 | 71.15 |
| 2019-10-10 | 71.15 |
| 2019-10-09 | 71.15 |
| 2019-10-08 | 72.83 |
| 2019-10-04 | 72.83 |
| 2019-10-03 | 72.83 |
| 2019-10-02 | 74.00 |
| 2019-09-30 | 74.00 |
| 2019-09-27 | 74.00 |
| 2019-09-26 | 74.51 |
| 2019-09-25 | 74.51 |
| 2019-09-24 | 75.68 |
| 2019-09-23 | 77.86 |
| 2019-09-20 | 77.86 |
| 2019-09-19 | 78.87 |
| 2019-09-18 | 78.87 |
| 2019-09-17 | 78.87 |
| 2019-09-16 | 78.87 |
| 2019-09-13 | 74.51 |
| 2019-09-12 | 74.51 |
| 2019-09-11 | 69.47 |
| 2019-09-10 | 69.47 |
| 2019-09-09 | 69.47 |
| 2019-09-06 | 69.47 |
| 2019-09-05 | 67.80 |
| 2019-09-04 | 67.80 |
| 2019-09-03 | 67.80 |
| 2019-09-02 | 67.80 |
| 2019-08-30 | 67.80 |
| 2019-08-29 | 67.80 |
| 2019-08-28 | 70.82 |
| 2019-08-27 | 70.82 |
| 2019-08-26 | 70.82 |
| 2019-08-23 | 71.99 |
| 2019-08-22 | 72.16 |
| 2019-08-21 | 72.83 |
| 2019-08-20 | 72.83 |
| 2019-08-19 | 72.83 |
| 2019-08-16 | 72.83 |
| 2019-08-15 | 72.83 |
| 2019-08-14 | 73.17 |
| 2019-08-13 | 72.66 |
| 2019-08-12 | 76.19 |
| 2019-08-09 | 78.87 |
| 2019-08-08 | 78.87 |
| 2019-08-07 | 78.87 |
| 2019-08-06 | 78.70 |
| 2019-08-05 | 79.71 |
| 2019-08-02 | 84.41 |
| 2019-08-01 | 84.74 |
| 2019-07-31 | 84.74 |
| 2019-07-30 | 85.25 |
| 2019-07-29 | 85.92 |
| 2019-07-26 | 92.96 |
| 2019-07-25 | 92.96 |
| 2019-07-24 | 92.96 |
| 2019-07-23 | 92.96 |
| 2019-07-22 | 92.63 |
| 2019-07-19 | 94.64 |
| 2019-07-18 | 91.96 |
| 2019-07-17 | 91.96 |
| 2019-07-16 | 91.96 |
| 2019-07-15 | 90.95 |
| 2019-07-12 | 91.96 |
| 2019-07-11 | 91.96 |
| 2019-07-10 | 91.29 |
| 2019-07-09 | 90.78 |
| 2019-07-08 | 92.96 |
| 2019-07-05 | 92.96 |
| 2019-07-04 | 93.64 |
| 2019-07-03 | 94.64 |
| 2019-07-02 | 96.32 |
| 2019-06-28 | 96.32 |
| 2019-06-27 | 96.32 |
| 2019-06-26 | 96.32 |
| 2019-06-25 | 95.48 |
| 2019-06-24 | 97.33 |
| 2019-06-21 | 100.68 |
| 2019-06-20 | 101.02 |
| 2019-06-19 | 97.83 |
| 2019-06-18 | 99.68 |
| 2019-06-17 | 101.02 |
| 2019-06-14 | 101.35 |
| 2019-06-13 | 101.35 |
| 2019-06-12 | 101.19 |
| 2019-06-11 | 101.35 |
| 2019-06-10 | 101.35 |
| 2019-06-06 | 100.68 |
| 2019-06-05 | 99.68 |
| 2019-06-04 | 99.68 |
| 2019-06-03 | 99.68 |
| 2019-05-31 | 101.19 |
| 2019-05-30 | 105.55 |
| 2019-05-29 | 105.38 |
| 2019-05-28 | 104.88 |
| 2019-05-27 | 104.22 |
| 2019-05-24 | 104.06 |
| 2019-05-23 | 104.06 |
| 2019-05-22 | 104.06 |
| 2019-05-21 | 104.06 |
| 2019-05-20 | 103.57 |
| 2019-05-17 | 103.40 |
| 2019-05-16 | 101.76 |
| 2019-05-15 | 101.76 |
| 2019-05-14 | 99.96 |
| 2019-05-10 | 100.78 |
| 2019-05-09 | 97.50 |
| 2019-05-08 | 97.50 |
| 2019-05-07 | 96.84 |
| 2019-05-06 | 96.84 |
| 2019-05-03 | 100.78 |
| 2019-05-02 | 99.47 |
| 2019-04-30 | 99.96 |
| 2019-04-29 | 98.48 |
| 2019-04-26 | 96.84 |
| 2019-04-25 | 98.48 |
| 2019-04-24 | 98.48 |
| 2019-04-23 | 96.84 |
| 2019-04-18 | 97.50 |
| 2019-04-17 | 98.48 |
| 2019-04-16 | 98.48 |
| 2019-04-15 | 98.48 |
| 2019-04-12 | 96.51 |
| 2019-04-11 | 96.51 |
| 2019-04-10 | 96.84 |
| 2019-04-09 | 94.22 |
| 2019-04-08 | 98.48 |
| 2019-04-04 | 98.48 |
| 2019-04-03 | 101.11 |
| 2019-04-02 | 101.60 |
| 2019-04-01 | 101.60 |
| 2019-03-29 | 102.09 |
| 2019-03-28 | 102.25 |
| 2019-03-27 | 100.12 |
| 2019-03-26 | 100.12 |
| 2019-03-25 | 101.11 |
| 2019-03-22 | 101.76 |
| 2019-03-21 | 100.78 |
| 2019-03-20 | 101.76 |
| 2019-03-19 | 101.76 |
| 2019-03-18 | 99.79 |
| 2019-03-15 | 99.30 |
| 2019-03-14 | 98.48 |
| 2019-03-13 | 97.82 |
| 2019-03-12 | 97.50 |
| 2019-03-11 | 97.00 |
| 2019-03-08 | 95.04 |
| 2019-03-07 | 95.04 |
| 2019-03-06 | 95.04 |
| 2019-03-05 | 94.38 |
| 2019-03-04 | 96.51 |
| 2019-03-01 | 95.20 |
| 2019-02-28 | 95.86 |
| 2019-02-27 | 96.84 |
| 2019-02-26 | 96.51 |
| 2019-02-25 | 96.84 |
| 2019-02-22 | 96.84 |
| 2019-02-21 | 93.56 |
| 2019-02-20 | 93.40 |
| 2019-02-19 | 93.07 |
| 2019-02-18 | 93.40 |
| 2019-02-15 | 91.10 |
| 2019-02-14 | 91.10 |
| 2019-02-13 | 90.94 |
| 2019-02-12 | 90.94 |
| 2019-02-11 | 90.94 |
| 2019-02-08 | 90.28 |
| 2019-02-04 | 90.28 |
| 2019-02-01 | 89.95 |
| 2019-01-31 | 88.64 |
| 2019-01-30 | 88.64 |
| 2019-01-29 | 88.64 |
| 2019-01-28 | 88.64 |
| 2019-01-25 | 87.00 |
| 2019-01-24 | 87.00 |
| 2019-01-23 | 87.00 |
| 2019-01-22 | 87.00 |
| 2019-01-21 | 87.00 |
| 2019-01-18 | 85.36 |
| 2019-01-17 | 83.39 |
| 2019-01-16 | 83.39 |
| 2019-01-15 | 83.55 |
| 2019-01-14 | 83.55 |
| 2019-01-11 | 82.73 |
| 2019-01-10 | 79.62 |
| 2019-01-09 | 76.83 |
| 2019-01-08 | 76.50 |
| 2019-01-07 | 76.50 |
| 2019-01-04 | 76.50 |
| 2019-01-03 | 76.17 |
| 2019-01-02 | 76.17 |
| 2018-12-31 | 76.17 |
| 2018-12-28 | 76.17 |
| 2018-12-27 | 74.53 |
| 2018-12-24 | 74.53 |
| 2018-12-21 | 74.53 |
| 2018-12-20 | 74.53 |
| 2018-12-19 | 75.19 |
| 2018-12-18 | 75.19 |
| 2018-12-17 | 75.19 |
| 2018-12-14 | 76.34 |
| 2018-12-13 | 72.56 |
| 2018-12-12 | 72.56 |
| 2018-12-11 | 72.56 |
| 2018-12-10 | 71.58 |
| 2018-12-07 | 74.53 |
| 2018-12-06 | 74.53 |
| 2018-12-05 | 74.70 |
| 2018-12-04 | 74.70 |
| 2018-12-03 | 73.88 |
| 2018-11-30 | 72.24 |
| 2018-11-29 | 72.24 |
| 2018-11-28 | 72.24 |
| 2018-11-27 | 72.24 |
| 2018-11-26 | 72.24 |
| 2018-11-23 | 72.24 |
| 2018-11-22 | 73.55 |
| 2018-11-21 | 73.22 |
| 2018-11-20 | 72.73 |
| 2018-11-19 | 72.73 |
| 2018-11-16 | 72.56 |
| 2018-11-15 | 72.24 |
| 2018-11-14 | 72.89 |
| 2018-11-13 | 72.89 |
| 2018-11-12 | 72.24 |
| 2018-11-09 | 73.88 |
| 2018-11-08 | 76.50 |
| 2018-11-07 | 76.50 |
| 2018-11-06 | 76.50 |
| 2018-11-05 | 77.16 |
| 2018-11-02 | 73.88 |
| 2018-11-01 | 73.22 |
| 2018-10-31 | 73.22 |
| 2018-10-30 | 72.24 |
| 2018-10-29 | 72.56 |
| 2018-10-26 | 72.40 |
| 2018-10-25 | 75.02 |
| 2018-10-24 | 75.02 |
| 2018-10-23 | 75.02 |
| 2018-10-22 | 75.02 |
| 2018-10-19 | 74.04 |
| 2018-10-18 | 76.50 |
| 2018-10-16 | 72.24 |
| 2018-10-15 | 77.16 |
| 2018-10-12 | 77.16 |
| 2018-10-11 | 77.16 |
| 2018-10-10 | 80.44 |
| 2018-10-09 | 80.77 |
| 2018-10-08 | 80.77 |
| 2018-10-05 | 80.77 |
| 2018-10-04 | 80.77 |
| 2018-10-03 | 80.77 |
| 2018-10-02 | 81.09 |
| 2018-09-28 | 81.09 |
| 2018-09-27 | 80.77 |
| 2018-09-26 | 80.60 |
| 2018-09-24 | 80.60 |
| 2018-09-21 | 81.09 |
| 2018-09-20 | 80.77 |
| 2018-09-19 | 80.44 |
| 2018-09-18 | 80.44 |
| 2018-09-17 | 82.08 |
| 2018-09-14 | 82.08 |
| 2018-09-13 | 82.08 |
| 2018-09-12 | 80.44 |
| 2018-09-11 | 80.44 |
| 2018-09-10 | 82.08 |
| 2018-09-07 | 82.73 |
| 2018-09-06 | 82.08 |
| 2018-09-05 | 85.36 |
| 2018-09-04 | 85.36 |
| 2018-09-03 | 85.36 |
| 2018-08-31 | 85.36 |
| 2018-08-30 | 84.70 |
| 2018-08-29 | 84.37 |
| 2018-08-28 | 83.72 |
| 2018-08-27 | 78.63 |
| 2018-08-24 | 77.98 |
| 2018-08-23 | 77.98 |
| 2018-08-22 | 79.29 |
| 2018-08-21 | 79.29 |
| 2018-08-20 | 79.29 |
| 2018-08-17 | 77.16 |
| 2018-08-16 | 77.16 |
| 2018-08-15 | 78.80 |
| 2018-08-14 | 78.80 |
| 2018-08-13 | 80.44 |
| 2018-08-10 | 81.09 |
| 2018-08-09 | 81.09 |
| 2018-08-08 | 81.09 |
| 2018-08-07 | 81.09 |
| 2018-08-06 | 81.09 |
| 2018-08-03 | 81.09 |
| 2018-08-02 | 81.75 |
| 2018-08-01 | 83.39 |
| 2018-07-31 | 83.39 |
| 2018-07-30 | 83.39 |
| 2018-07-27 | 83.39 |
| 2018-07-26 | 83.39 |
| 2018-07-25 | 83.06 |
| 2018-07-24 | 83.06 |
| 2018-07-23 | 84.37 |
| 2018-07-20 | 84.37 |
| 2018-07-19 | 84.37 |
| 2018-07-18 | 84.37 |
| 2018-07-17 | 83.39 |
| 2018-07-16 | 83.39 |
| 2018-07-13 | 85.03 |
| 2018-07-12 | 85.03 |
| 2018-07-11 | 85.36 |
| 2018-07-10 | 85.36 |
| 2018-07-09 | 85.36 |
| 2018-07-06 | 87.00 |
| 2018-07-05 | 87.00 |
| 2018-07-04 | 87.00 |
| 2018-07-03 | 87.00 |
| 2018-06-29 | 87.00 |
| 2018-06-28 | 87.00 |
| 2018-06-27 | 87.82 |
| 2018-06-26 | 87.82 |
| 2018-06-25 | 87.82 |
| 2018-06-22 | 87.82 |
| 2018-06-21 | 87.82 |
| 2018-06-20 | 87.82 |
| 2018-06-19 | 87.49 |
| 2018-06-15 | 89.62 |
| 2018-06-14 | 90.28 |
| 2018-06-13 | 90.94 |
| 2018-06-12 | 91.59 |
| 2018-06-11 | 91.92 |
| 2018-06-08 | 90.28 |
| 2018-06-07 | 91.92 |
| 2018-06-06 | 90.28 |
| 2018-06-05 | 87.98 |
| 2018-06-04 | 87.33 |
| 2018-06-01 | 87.33 |
| 2018-05-31 | 87.65 |
| 2018-05-30 | 87.00 |
| 2018-05-29 | 83.88 |
| 2018-05-28 | 84.04 |
| 2018-05-25 | 84.04 |
| 2018-05-24 | 83.08 |
| 2018-05-23 | 82.60 |
| 2018-05-21 | 83.88 |
| 2018-05-18 | 83.56 |
| 2018-05-17 | 83.24 |
| 2018-05-16 | 84.52 |
| 2018-05-15 | 84.20 |
| 2018-05-14 | 83.40 |
| 2018-05-11 | 83.24 |
| 2018-05-10 | 83.24 |
| 2018-05-09 | 83.24 |
| 2018-05-08 | 83.24 |
| 2018-05-07 | 83.24 |
| 2018-05-04 | 83.24 |
| 2018-05-03 | 83.24 |
| 2018-05-02 | 82.76 |
| 2018-04-30 | 82.76 |
| 2018-04-27 | 82.60 |
| 2018-04-26 | 82.60 |
| 2018-04-25 | 82.60 |
| 2018-04-24 | 82.60 |
| 2018-04-23 | 82.60 |
| 2018-04-20 | 82.60 |
| 2018-04-19 | 83.24 |
| 2018-04-18 | 83.24 |
| 2018-04-17 | 83.24 |
| 2018-04-16 | 82.76 |
| 2018-04-13 | 82.60 |
| 2018-04-12 | 83.08 |
| 2018-04-11 | 83.08 |
| 2018-04-10 | 84.20 |
| 2018-04-09 | 84.36 |
| 2018-04-06 | 82.92 |
| 2018-04-04 | 82.60 |
| 2018-04-03 | 85.16 |
| 2018-03-29 | 85.16 |
| 2018-03-28 | 85.16 |
| 2018-03-27 | 85.16 |
| 2018-03-26 | 85.48 |
| 2018-03-23 | 85.48 |
| 2018-03-22 | 85.64 |
| 2018-03-21 | 85.64 |
| 2018-03-20 | 84.84 |
| 2018-03-19 | 84.84 |
| 2018-03-16 | 84.68 |
| 2018-03-15 | 85.48 |
| 2018-03-14 | 85.48 |
| 2018-03-13 | 85.16 |
| 2018-03-12 | 84.52 |
| 2018-03-09 | 84.52 |
| 2018-03-08 | 84.20 |
| 2018-03-07 | 84.20 |
| 2018-03-06 | 83.88 |
| 2018-03-05 | 83.88 |
| 2018-03-02 | 86.28 |
| 2018-03-01 | 86.61 |
| 2018-02-28 | 85.48 |
| 2018-02-27 | 84.84 |
| 2018-02-26 | 84.20 |
| 2018-02-23 | 82.60 |
| 2018-02-22 | 82.60 |
| 2018-02-21 | 79.72 |
| 2018-02-20 | 79.72 |
| 2018-02-15 | 79.24 |
| 2018-02-14 | 76.51 |
| 2018-02-13 | 74.59 |
| 2018-02-12 | 69.79 |
| 2018-02-09 | 69.79 |
| 2018-02-08 | 72.35 |
| 2018-02-07 | 71.39 |
| 2018-02-06 | 63.38 |
| 2018-02-05 | 70.43 |
| 2018-02-02 | 70.43 |
| 2018-02-01 | 70.43 |
| 2018-01-31 | 70.43 |
| 2018-01-30 | 70.43 |
| 2018-01-29 | 70.43 |
| 2018-01-26 | 70.43 |
| 2018-01-25 | 66.58 |
| 2018-01-24 | 66.58 |
| 2018-01-23 | 65.94 |
| 2018-01-22 | 64.66 |
| 2018-01-19 | 64.02 |
| 2018-01-18 | 66.42 |
| 2018-01-17 | 64.98 |
| 2018-01-16 | 63.06 |
| 2018-01-15 | 63.06 |
| 2018-01-12 | 62.10 |
| 2018-01-11 | 60.82 |
| 2018-01-10 | 60.82 |
| 2018-01-09 | 60.34 |
| 2018-01-08 | 59.54 |
| 2018-01-05 | 59.54 |
| 2018-01-04 | 59.54 |
| 2018-01-03 | 58.57 |
| 2018-01-02 | 58.57 |
| 2017-12-29 | 55.37 |
| 2017-12-28 | 55.37 |
| 2017-12-27 | 54.25 |
| 2017-12-22 | 51.37 |
| 2017-12-21 | 51.37 |
| 2017-12-20 | 48.96 |
| 2017-12-19 | 48.96 |
| 2017-12-18 | 48.80 |
| 2017-12-15 | 47.20 |
| 2017-12-14 | 47.36 |
| 2017-12-13 | 48.00 |
| 2017-12-12 | 48.00 |
| 2017-12-11 | 48.00 |
| 2017-12-08 | 48.00 |
| 2017-12-07 | 47.04 |
| 2017-12-06 | 46.56 |
| 2017-12-05 | 46.72 |
| 2017-12-04 | 45.76 |
| 2017-12-01 | 45.76 |
| 2017-11-30 | 44.80 |
| 2017-11-29 | 46.56 |
| 2017-11-28 | 46.56 |
| 2017-11-27 | 45.44 |
| 2017-11-24 | 46.08 |
| 2017-11-23 | 46.08 |
| 2017-11-22 | 46.08 |
| 2017-11-21 | 46.08 |
| 2017-11-20 | 47.36 |
| 2017-11-17 | 47.20 |
| 2017-11-16 | 47.20 |
| 2017-11-15 | 45.92 |
| 2017-11-14 | 45.92 |
| 2017-11-13 | 45.92 |
| 2017-11-10 | 47.36 |
| 2017-11-09 | 46.72 |
| 2017-11-08 | 47.36 |
| 2017-11-07 | 45.76 |
| 2017-11-06 | 45.76 |
| 2017-11-03 | 46.40 |
| 2017-11-02 | 46.40 |
| 2017-11-01 | 46.08 |
| 2017-10-31 | 46.08 |
| 2017-10-30 | 46.08 |
| 2017-10-27 | 48.64 |
| 2017-10-26 | 48.64 |
| 2017-10-25 | 48.96 |
| 2017-10-24 | 47.04 |
| 2017-10-23 | 47.04 |
| 2017-10-20 | 48.32 |
| 2017-10-19 | 46.88 |
| 2017-10-18 | 46.88 |
| 2017-10-17 | 46.88 |
| 2017-10-16 | 48.00 |
| 2017-10-13 | 48.80 |
| 2017-10-12 | 48.80 |
| 2017-10-11 | 48.80 |
| 2017-10-10 | 47.36 |
| 2017-10-09 | 47.36 |
| 2017-10-06 | 48.00 |
| 2017-10-04 | 47.04 |
| 2017-10-03 | 47.04 |
| 2017-09-29 | 47.04 |
| 2017-09-28 | 45.12 |
| 2017-09-27 | 46.08 |
| 2017-09-26 | 40.31 |
| 2017-09-25 | 40.31 |
| 2017-09-22 | 41.44 |
| 2017-09-21 | 41.60 |
| 2017-09-20 | 41.60 |
| 2017-09-19 | 41.60 |
| 2017-09-18 | 40.95 |
| 2017-09-15 | 43.36 |
| 2017-09-14 | 42.56 |
| 2017-09-13 | 44.00 |
| 2017-09-12 | 44.00 |
| 2017-09-11 | 44.16 |
| 2017-09-08 | 44.16 |
| 2017-09-07 | 44.16 |
| 2017-09-06 | 44.16 |
| 2017-09-05 | 44.16 |
| 2017-09-04 | 41.76 |
| 2017-09-01 | 40.79 |
| 2017-08-31 | 40.79 |
| 2017-08-30 | 37.75 |
| 2017-08-29 | 37.75 |
| 2017-08-28 | 37.75 |
| 2017-08-25 | 36.63 |
| 2017-08-24 | 36.31 |
| 2017-08-22 | 35.83 |
| 2017-08-21 | 35.83 |
| 2017-08-18 | 37.59 |
| 2017-08-17 | 38.07 |
| 2017-08-16 | 35.83 |
| 2017-08-15 | 35.83 |
| 2017-08-14 | 35.83 |
| 2017-08-11 | 35.83 |
| 2017-08-10 | 35.99 |
| 2017-08-09 | 35.99 |
| 2017-08-08 | 36.15 |
| 2017-08-07 | 36.31 |
| 2017-08-04 | 35.83 |
| 2017-08-03 | 35.67 |
| 2017-08-02 | 35.67 |
| 2017-08-01 | 36.47 |
| 2017-07-31 | 36.47 |
| 2017-07-28 | 35.51 |
| 2017-07-27 | 35.19 |
| 2017-07-26 | 36.15 |
| 2017-07-25 | 37.43 |
| 2017-07-24 | 37.43 |
| 2017-07-21 | 37.59 |
| 2017-07-20 | 36.79 |
| 2017-07-19 | 35.51 |
| 2017-07-18 | 36.47 |
| 2017-07-17 | 35.83 |
| 2017-07-14 | 36.15 |
| 2017-07-13 | 36.15 |
| 2017-07-12 | 36.15 |
| 2017-07-11 | 36.15 |
| 2017-07-10 | 36.15 |
| 2017-07-07 | 36.15 |
| 2017-07-06 | 36.15 |
| 2017-07-05 | 36.15 |
| 2017-07-04 | 35.51 |
| 2017-07-03 | 35.51 |
| 2017-06-30 | 36.95 |
| 2017-06-29 | 34.87 |
| 2017-06-28 | 34.55 |
| 2017-06-27 | 34.55 |
| 2017-06-26 | 34.71 |
| 2017-06-23 | 34.87 |
| 2017-06-22 | 35.19 |
| 2017-06-21 | 35.19 |
| 2017-06-20 | 35.19 |
| 2017-06-19 | 35.03 |
| 2017-06-16 | 34.87 |
| 2017-06-15 | 37.75 |
| 2017-06-14 | 37.75 |
| 2017-06-13 | 36.47 |
| 2017-06-12 | 36.15 |
| 2017-06-09 | 37.11 |
| 2017-06-08 | 38.23 |
| 2017-06-07 | 37.75 |
| 2017-06-06 | 38.71 |
| 2017-06-05 | 38.23 |
| 2017-06-02 | 39.19 |
| 2017-06-01 | 39.19 |
| 2017-05-31 | 37.75 |
| 2017-05-29 | 38.55 |
| 2017-05-26 | 38.55 |
| 2017-05-25 | 37.77 |
| 2017-05-24 | 38.24 |
| 2017-05-23 | 38.08 |
| 2017-05-22 | 38.40 |
| 2017-05-19 | 38.40 |
| 2017-05-18 | 38.40 |
| 2017-05-17 | 38.40 |
| 2017-05-16 | 39.65 |
| 2017-05-15 | 39.65 |
| 2017-05-12 | 39.65 |
| 2017-05-11 | 37.46 |
| 2017-05-10 | 38.40 |
| 2017-05-09 | 38.40 |
| 2017-05-08 | 39.18 |
| 2017-05-05 | 38.40 |
| 2017-05-04 | 38.40 |
| 2017-05-02 | 38.40 |
| 2017-04-28 | 38.71 |
| 2017-04-27 | 38.71 |
| 2017-04-26 | 35.89 |
| 2017-04-25 | 35.89 |
| 2017-04-24 | 35.89 |
| 2017-04-21 | 36.05 |
| 2017-04-20 | 36.05 |
| 2017-04-19 | 37.93 |
| 2017-04-18 | 36.20 |
| 2017-04-13 | 38.24 |
| 2017-04-12 | 38.40 |
| 2017-04-11 | 38.40 |
| 2017-04-10 | 40.27 |
| 2017-04-07 | 38.71 |
| 2017-04-06 | 38.71 |
| 2017-04-05 | 38.71 |
| 2017-04-03 | 38.71 |
| 2017-03-31 | 38.71 |
| 2017-03-30 | 38.71 |
| 2017-03-29 | 38.71 |
| 2017-03-28 | 38.71 |
| 2017-03-27 | 38.87 |
| 2017-03-24 | 37.14 |
| 2017-03-23 | 37.14 |
| 2017-03-22 | 37.14 |
| 2017-03-21 | 37.77 |
| 2017-03-20 | 36.20 |
| 2017-03-17 | 36.20 |
| 2017-03-16 | 36.20 |
| 2017-03-15 | 35.26 |
| 2017-03-14 | 35.73 |
| 2017-03-13 | 35.26 |
| 2017-03-10 | 35.11 |
| 2017-03-09 | 35.11 |
| 2017-03-08 | 35.58 |
| 2017-03-07 | 35.58 |
| 2017-03-06 | 36.05 |
| 2017-03-03 | 36.05 |
| 2017-03-02 | 35.89 |
| 2017-03-01 | 34.95 |
| 2017-02-28 | 35.73 |
| 2017-02-27 | 35.73 |
| 2017-02-24 | 36.83 |
| 2017-02-23 | 35.89 |
| 2017-02-22 | 34.64 |
| 2017-02-21 | 34.64 |
| 2017-02-20 | 34.33 |
| 2017-02-17 | 34.79 |
| 2017-02-16 | 34.79 |
| 2017-02-15 | 34.95 |
| 2017-02-14 | 34.17 |
| 2017-02-13 | 34.17 |
| 2017-02-10 | 34.17 |
| 2017-02-09 | 34.01 |
| 2017-02-08 | 34.01 |
| 2017-02-07 | 34.01 |
| 2017-02-06 | 34.01 |
| 2017-02-03 | 34.01 |
| 2017-02-02 | 34.01 |
| 2017-02-01 | 34.01 |
| 2017-01-27 | 34.01 |
| 2017-01-26 | 34.01 |
| 2017-01-25 | 32.60 |
| 2017-01-24 | 32.60 |
| 2017-01-23 | 30.57 |
| 2017-01-20 | 32.13 |
| 2017-01-19 | 32.13 |
| 2017-01-18 | 33.07 |
| 2017-01-17 | 30.88 |
| 2017-01-16 | 30.88 |
| 2017-01-13 | 30.88 |
| 2017-01-12 | 29.94 |
| 2017-01-11 | 29.94 |
| 2017-01-10 | 29.94 |
| 2017-01-09 | 29.79 |
| 2017-01-06 | 28.38 |
| 2017-01-05 | 28.38 |
| 2017-01-04 | 26.18 |
| 2017-01-03 | 26.18 |
| 2016-12-30 | 25.87 |
| 2016-12-29 | 28.06 |
| 2016-12-28 | 28.06 |
| 2016-12-23 | 28.38 |
| 2016-12-22 | 28.38 |
| 2016-12-21 | 28.38 |
| 2016-12-20 | 27.28 |
| 2016-12-19 | 27.28 |
| 2016-12-16 | 27.28 |
| 2016-12-15 | 28.38 |
| 2016-12-14 | 28.38 |
| 2016-12-13 | 28.38 |
| 2016-12-12 | 28.38 |
| 2016-12-09 | 28.38 |
| 2016-12-08 | 28.38 |
| 2016-12-07 | 28.38 |
| 2016-12-06 | 28.38 |
| 2016-12-05 | 30.88 |
| 2016-12-02 | 31.04 |
| 2016-12-01 | 31.04 |
| 2016-11-30 | 31.04 |
| 2016-11-29 | 30.10 |
| 2016-11-28 | 29.47 |
| 2016-11-25 | 30.25 |
| 2016-11-24 | 30.25 |
| 2016-11-23 | 30.25 |
| 2016-11-22 | 30.25 |
| 2016-11-21 | 28.38 |
| 2016-11-18 | 29.00 |
| 2016-11-17 | 29.00 |
| 2016-11-16 | 29.00 |
| 2016-11-15 | 29.00 |
| 2016-11-14 | 29.94 |
| 2016-11-11 | 29.00 |
| 2016-11-10 | 29.94 |
| 2016-11-09 | 29.94 |
| 2016-11-08 | 28.38 |
| 2016-11-07 | 28.38 |
| 2016-11-04 | 28.38 |
| 2016-11-03 | 29.32 |
| 2016-11-02 | 29.32 |
| 2016-11-01 | 29.32 |
| 2016-10-31 | 28.69 |
| 2016-10-28 | 28.69 |
| 2016-10-27 | 28.69 |
| 2016-10-26 | 29.00 |
| 2016-10-25 | 28.69 |
| 2016-10-24 | 28.69 |
| 2016-10-20 | 28.69 |
| 2016-10-19 | 27.44 |
| 2016-10-18 | 27.28 |
| 2016-10-17 | 26.81 |
| 2016-10-14 | 26.81 |
| 2016-10-13 | 26.81 |
| 2016-10-12 | 27.44 |
| 2016-10-11 | 27.44 |
| 2016-10-07 | 28.38 |
| 2016-10-06 | 28.38 |
| 2016-10-05 | 28.38 |
| 2016-10-04 | 26.97 |
| 2016-10-03 | 27.12 |
| 2016-09-30 | 27.12 |
| 2016-09-29 | 26.81 |
| 2016-09-28 | 27.75 |
| 2016-09-27 | 27.75 |
| 2016-09-26 | 27.75 |
| 2016-09-23 | 28.22 |
| 2016-09-22 | 28.22 |
| 2016-09-21 | 26.81 |
| 2016-09-20 | 26.81 |
| 2016-09-19 | 25.24 |
| 2016-09-15 | 25.24 |
| 2016-09-14 | 25.56 |
| 2016-09-13 | 25.56 |
| 2016-09-12 | 25.56 |
| 2016-09-09 | 25.87 |
| 2016-09-08 | 25.24 |
| 2016-09-07 | 25.24 |
| 2016-09-06 | 25.24 |
| 2016-09-05 | 25.87 |
| 2016-09-02 | 25.56 |
| 2016-09-01 | 25.24 |
| 2016-08-31 | 25.24 |
| 2016-08-30 | 25.24 |
| 2016-08-29 | 25.24 |
| 2016-08-26 | 27.75 |
| 2016-08-25 | 27.75 |
| 2016-08-24 | 27.75 |
| 2016-08-23 | 27.75 |
| 2016-08-22 | 27.75 |
| 2016-08-19 | 27.75 |
| 2016-08-18 | 27.75 |
| 2016-08-17 | 29.00 |
| 2016-08-16 | 29.00 |
| 2016-08-15 | 29.00 |
| 2016-08-12 | 30.57 |
| 2016-08-11 | 30.57 |
| 2016-08-10 | 30.57 |
| 2016-08-09 | 29.47 |
| 2016-08-08 | 29.47 |
| 2016-08-05 | 29.47 |
| 2016-08-04 | 29.47 |
| 2016-08-03 | 29.47 |
| 2016-08-01 | 29.47 |
| 2016-07-29 | 31.19 |
| 2016-07-28 | 29.79 |
| 2016-07-27 | 31.51 |
| 2016-07-26 | 31.51 |
| 2016-07-25 | 31.35 |
| 2016-07-22 | 31.35 |
| 2016-07-21 | 31.51 |
| 2016-07-20 | 31.51 |
| 2016-07-19 | 31.51 |
| 2016-07-18 | 31.51 |
| 2016-07-15 | 31.51 |
| 2016-07-14 | 31.51 |
| 2016-07-13 | 31.51 |
| 2016-07-12 | 31.51 |
| 2016-07-11 | 31.51 |
| 2016-07-08 | 31.51 |
| 2016-07-07 | 26.81 |
| 2016-07-06 | 26.81 |
| 2016-07-05 | 26.81 |
| 2016-07-04 | 26.81 |
| 2016-06-30 | 25.87 |
| 2016-06-29 | 25.24 |
| 2016-06-28 | 23.68 |
| 2016-06-27 | 24.93 |
| 2016-06-24 | 23.99 |
| 2016-06-23 | 26.18 |
| 2016-06-22 | 25.87 |
| 2016-06-21 | 25.56 |
| 2016-06-20 | 25.56 |
| 2016-06-17 | 25.24 |
| 2016-06-16 | 28.38 |
| 2016-06-15 | 28.38 |
| 2016-06-14 | 29.16 |
| 2016-06-13 | 28.38 |
| 2016-06-10 | 28.38 |
| 2016-06-08 | 28.38 |
| 2016-06-07 | 28.38 |
| 2016-06-06 | 28.38 |
| 2016-06-03 | 28.38 |
| 2016-06-02 | 28.38 |
| 2016-06-01 | 28.38 |
| 2016-05-31 | 28.38 |
| 2016-05-30 | 28.38 |
| 2016-05-27 | 26.39 |
| 2016-05-26 | 26.39 |
| 2016-05-25 | 26.39 |
| 2016-05-24 | 26.39 |
| 2016-05-23 | 25.32 |
| 2016-05-20 | 25.32 |
| 2016-05-19 | 25.32 |
| 2016-05-18 | 25.32 |
| 2016-05-17 | 25.32 |
| 2016-05-16 | 25.47 |
| 2016-05-13 | 25.47 |
| 2016-05-12 | 26.85 |
| 2016-05-11 | 26.85 |
| 2016-05-10 | 26.85 |
| 2016-05-09 | 26.85 |
| 2016-05-06 | 26.85 |
| 2016-05-05 | 28.38 |
| 2016-05-04 | 28.38 |
| 2016-05-03 | 26.85 |
| 2016-04-29 | 25.93 |
| 2016-04-28 | 25.93 |
| 2016-04-27 | 25.32 |
| 2016-04-26 | 25.32 |
| 2016-04-25 | 25.32 |
| 2016-04-22 | 25.32 |
| 2016-04-21 | 25.17 |
| 2016-04-20 | 23.79 |
| 2016-04-19 | 23.79 |
| 2016-04-18 | 22.26 |
| 2016-04-15 | 22.42 |
| 2016-04-14 | 23.94 |
| 2016-04-13 | 22.57 |
| 2016-04-12 | 25.01 |
| 2016-04-11 | 25.63 |
| 2016-04-08 | 25.32 |
| 2016-04-07 | 25.32 |
| 2016-04-06 | 25.32 |
| 2016-04-05 | 25.32 |
| 2016-04-01 | 23.79 |
| 2016-03-31 | 25.93 |
| 2016-03-30 | 25.93 |
| 2016-03-29 | 25.93 |
| 2016-03-24 | 25.93 |
| 2016-03-23 | 25.93 |
| 2016-03-22 | 25.32 |
| 2016-03-21 | 25.32 |
| 2016-03-18 | 26.85 |
| 2016-03-17 | 25.32 |
| 2016-03-16 | 25.32 |
| 2016-03-15 | 24.40 |
| 2016-03-14 | 24.71 |
| 2016-03-11 | 24.71 |
| 2016-03-10 | 24.71 |
| 2016-03-09 | 24.10 |
| 2016-03-08 | 26.85 |
| 2016-03-07 | 26.85 |
| 2016-03-04 | 26.85 |
| 2016-03-03 | 26.85 |
| 2016-03-02 | 26.85 |
| 2016-03-01 | 25.32 |
| 2016-02-29 | 25.32 |
| 2016-02-26 | 25.32 |
| 2016-02-25 | 24.56 |
| 2016-02-24 | 24.56 |
| 2016-02-23 | 24.56 |
| 2016-02-22 | 24.56 |
| 2016-02-19 | 24.40 |
| 2016-02-18 | 23.79 |
| 2016-02-17 | 22.26 |
| 2016-02-16 | 22.26 |
| 2016-02-15 | 22.26 |
| 2016-02-12 | 20.73 |
| 2016-02-11 | 21.19 |
| 2016-02-05 | 21.19 |
| 2016-02-04 | 20.12 |
| 2016-02-03 | 20.12 |
| 2016-02-02 | 20.12 |
| 2016-02-01 | 19.21 |
| 2016-01-29 | 19.21 |
| 2016-01-28 | 19.05 |
| 2016-01-27 | 19.05 |
| 2016-01-26 | 18.90 |
| 2016-01-25 | 19.21 |
| 2016-01-22 | 22.87 |
| 2016-01-21 | 22.87 |
| 2016-01-20 | 22.87 |
| 2016-01-19 | 22.87 |
| 2016-01-18 | 22.26 |
| 2016-01-15 | 24.56 |
| 2016-01-14 | 24.56 |
| 2016-01-13 | 24.56 |
| 2016-01-12 | 24.56 |
| 2016-01-11 | 26.24 |
| 2016-01-08 | 26.24 |
| 2016-01-07 | 26.24 |
| 2016-01-06 | 28.07 |
| 2016-01-05 | 26.24 |
| 2016-01-04 | 26.24 |
| 2015-12-31 | 28.38 |
| 2015-12-30 | 28.38 |
| 2015-12-29 | 28.38 |
| 2015-12-28 | 28.38 |
| 2015-12-24 | 28.38 |
| 2015-12-23 | 28.38 |
| 2015-12-22 | 27.92 |
| 2015-12-21 | 29.29 |
| 2015-12-18 | 29.29 |
| 2015-12-17 | 29.29 |
| 2015-12-16 | 28.38 |
| 2015-12-15 | 28.07 |
| 2015-12-14 | 27.92 |
| 2015-12-11 | 30.82 |
| 2015-12-10 | 31.13 |
| 2015-12-09 | 34.18 |
| 2015-12-08 | 32.96 |
| 2015-12-07 | 34.18 |
| 2015-12-04 | 34.49 |
| 2015-12-03 | 35.10 |
| 2015-12-02 | 36.02 |
| 2015-12-01 | 36.02 |
| 2015-11-30 | 32.66 |
| 2015-11-27 | 32.66 |
| 2015-11-26 | 34.18 |
| 2015-11-25 | 34.18 |
| 2015-11-24 | 34.49 |
| 2015-11-23 | 34.03 |
| 2015-11-20 | 31.89 |
| 2015-11-19 | 28.38 |
| 2015-11-18 | 28.38 |
| 2015-11-17 | 28.38 |
| 2015-11-16 | 28.22 |
| 2015-11-13 | 28.22 |
| 2015-11-12 | 28.22 |
| 2015-11-11 | 27.92 |
| 2015-11-10 | 27.92 |
| 2015-11-09 | 27.92 |
| 2015-11-06 | 28.22 |
| 2015-11-05 | 27.92 |
| 2015-11-04 | 27.76 |
| 2015-11-03 | 27.46 |
| 2015-11-02 | 27.46 |
| 2015-10-30 | 28.68 |
| 2015-10-29 | 28.53 |
| 2015-10-28 | 29.29 |
| 2015-10-27 | 29.14 |
| 2015-10-26 | 29.14 |
| 2015-10-23 | 29.29 |
| 2015-10-22 | 28.38 |
| 2015-10-20 | 28.38 |
| 2015-10-19 | 28.99 |
| 2015-10-16 | 28.38 |
| 2015-10-15 | 27.76 |
| 2015-10-14 | 27.76 |
| 2015-10-13 | 27.76 |
| 2015-10-12 | 27.76 |
| 2015-10-09 | 27.76 |
| 2015-10-08 | 27.76 |
| 2015-10-07 | 27.76 |
| 2015-10-06 | 27.76 |
| 2015-10-05 | 28.38 |
| 2015-10-02 | 27.31 |
| 2015-09-30 | 25.47 |
| 2015-09-29 | 25.32 |
| 2015-09-25 | 27.46 |
| 2015-09-24 | 27.46 |
| 2015-09-23 | 27.46 |
| 2015-09-22 | 27.46 |
| 2015-09-21 | 27.46 |
| 2015-09-18 | 27.46 |
| 2015-09-17 | 27.46 |
| 2015-09-16 | 27.46 |
| 2015-09-15 | 30.97 |
| 2015-09-14 | 30.97 |
| 2015-09-11 | 30.97 |
| 2015-09-10 | 30.97 |
| 2015-09-09 | 30.97 |
| 2015-09-08 | 30.97 |
| 2015-09-07 | 30.97 |
| 2015-09-04 | 31.13 |
| 2015-09-02 | 29.90 |
| 2015-09-01 | 29.90 |
| 2015-08-31 | 29.90 |
| 2015-08-28 | 29.90 |
| 2015-08-27 | 28.38 |
| 2015-08-26 | 21.65 |
| 2015-08-25 | 28.38 |
| 2015-08-24 | 37.55 |
| 2015-08-21 | 37.55 |
| 2015-08-20 | 40.60 |
| 2015-08-19 | 40.60 |
| 2015-08-18 | 40.60 |
| 2015-08-17 | 43.35 |
| 2015-08-14 | 43.35 |
| 2015-08-13 | 43.66 |
| 2015-08-12 | 43.05 |
| 2015-08-11 | 43.05 |
| 2015-08-10 | 43.05 |
| 2015-08-07 | 43.05 |
| 2015-08-06 | 43.05 |
| 2015-08-05 | 43.05 |
| 2015-08-04 | 43.05 |
| 2015-08-03 | 43.05 |
| 2015-07-31 | 42.44 |
| 2015-07-30 | 42.44 |
| 2015-07-29 | 42.44 |
| 2015-07-28 | 42.44 |
| 2015-07-27 | 42.44 |
| 2015-07-24 | 42.44 |
| 2015-07-23 | 43.66 |
| 2015-07-22 | 43.66 |
| 2015-07-21 | 43.66 |
| 2015-07-20 | 43.66 |
| 2015-07-17 | 43.05 |
| 2015-07-16 | 38.16 |
| 2015-07-15 | 38.16 |
| 2015-07-14 | 40.91 |
| 2015-07-13 | 42.44 |
| 2015-07-10 | 43.66 |
| 2015-07-09 | 43.35 |
| 2015-07-08 | 45.80 |
| 2015-07-07 | 46.72 |
| 2015-07-06 | 46.72 |
| 2015-07-03 | 49.47 |
| 2015-07-02 | 48.09 |
| 2015-06-30 | 49.47 |
| 2015-06-29 | 47.79 |
| 2015-06-26 | 49.47 |
| 2015-06-25 | 49.92 |
| 2015-06-24 | 50.84 |
| 2015-06-23 | 49.92 |
| 2015-06-22 | 50.69 |
| 2015-06-19 | 50.38 |
| 2015-06-18 | 49.01 |
| 2015-06-17 | 49.62 |
| 2015-06-16 | 49.01 |
| 2015-06-15 | 50.38 |
| 2015-06-12 | 50.54 |
| 2015-06-11 | 50.54 |
| 2015-06-10 | 50.23 |
| 2015-06-09 | 51.30 |
| 2015-06-08 | 52.83 |
| 2015-06-05 | 51.30 |
| 2015-06-04 | 51.30 |
| 2015-06-03 | 52.22 |
| 2015-06-02 | 51.76 |
| 2015-06-01 | 51.30 |
| 2015-05-29 | 51.30 |
| 2015-05-28 | 52.83 |
| 2015-05-27 | 52.83 |
| 2015-05-26 | 53.13 |
| 2015-05-22 | 48.06 |
| 2015-05-21 | 45.67 |
| 2015-05-20 | 43.28 |
| 2015-05-19 | 43.28 |
| 2015-05-18 | 43.13 |
| 2015-05-15 | 42.84 |
| 2015-05-14 | 42.84 |
| 2015-05-13 | 42.24 |
| 2015-05-12 | 43.28 |
| 2015-05-11 | 43.28 |
| 2015-05-08 | 43.13 |
| 2015-05-07 | 43.13 |
| 2015-05-06 | 43.88 |
| 2015-05-05 | 43.28 |
| 2015-05-04 | 41.94 |
| 2015-04-30 | 41.64 |
| 2015-04-29 | 42.84 |
| 2015-04-28 | 42.39 |
| 2015-04-27 | 39.85 |
| 2015-04-24 | 39.55 |
| 2015-04-23 | 39.40 |
| 2015-04-22 | 39.10 |
| 2015-04-21 | 39.70 |
| 2015-04-20 | 39.70 |
| 2015-04-17 | 40.30 |
| 2015-04-16 | 40.30 |
| 2015-04-15 | 41.79 |
| 2015-04-14 | 42.69 |
| 2015-04-13 | 42.69 |
| 2015-04-10 | 40.90 |
| 2015-04-09 | 43.43 |
| 2015-04-08 | 41.79 |
| 2015-04-02 | 41.19 |
| 2015-04-01 | 42.99 |
| 2015-03-31 | 42.99 |
| 2015-03-30 | 43.28 |
| 2015-03-27 | 44.33 |
| 2015-03-26 | 44.33 |
| 2015-03-25 | 46.27 |
| 2015-03-24 | 46.27 |
| 2015-03-23 | 45.67 |
| 2015-03-20 | 45.37 |
| 2015-03-19 | 42.39 |
| 2015-03-18 | 43.28 |
| 2015-03-17 | 43.58 |
| 2015-03-16 | 42.39 |
| 2015-03-13 | 43.13 |
| 2015-03-12 | 43.13 |
| 2015-03-11 | 43.13 |
| 2015-03-10 | 43.28 |
| 2015-03-09 | 43.28 |
| 2015-03-06 | 41.04 |
| 2015-03-05 | 41.79 |
| 2015-03-04 | 41.49 |
| 2015-03-03 | 42.84 |
| 2015-03-02 | 41.79 |
| 2015-02-27 | 41.79 |
| 2015-02-26 | 43.13 |
| 2015-02-25 | 41.79 |
| 2015-02-24 | 43.58 |
| 2015-02-23 | 43.73 |
| 2015-02-18 | 43.88 |
| 2015-02-17 | 43.28 |
| 2015-02-16 | 44.48 |
| 2015-02-13 | 44.18 |
| 2015-02-12 | 43.43 |
| 2015-02-11 | 43.43 |
| 2015-02-10 | 44.48 |
| 2015-02-09 | 44.48 |
| 2015-02-06 | 44.48 |
| 2015-02-05 | 44.48 |
| 2015-02-04 | 44.48 |
| 2015-02-03 | 45.67 |
| 2015-02-02 | 45.67 |
| 2015-01-30 | 46.27 |
| 2015-01-29 | 46.27 |
| 2015-01-28 | 46.27 |
| 2015-01-27 | 46.27 |
| 2015-01-26 | 46.27 |
| 2015-01-23 | 46.27 |
| 2015-01-22 | 44.93 |
| 2015-01-21 | 44.93 |
| 2015-01-20 | 44.78 |
| 2015-01-19 | 44.93 |
| 2015-01-16 | 46.72 |
| 2015-01-15 | 46.27 |
| 2015-01-14 | 46.27 |
| 2015-01-13 | 46.27 |
| 2015-01-12 | 44.18 |
| 2015-01-09 | 44.18 |
| 2015-01-08 | 44.18 |
| 2015-01-07 | 43.58 |
| 2015-01-06 | 42.99 |
| 2015-01-05 | 42.99 |
| 2015-01-02 | 44.78 |
| 2014-12-31 | 43.13 |
| 2014-12-30 | 43.13 |
| 2014-12-29 | 41.64 |
| 2014-12-24 | 40.30 |
| 2014-12-23 | 40.30 |
| 2014-12-22 | 41.79 |
| 2014-12-19 | 40.30 |
| 2014-12-18 | 38.96 |
| 2014-12-17 | 38.96 |
| 2014-12-16 | 43.28 |
| 2014-12-15 | 46.27 |
| 2014-12-12 | 46.27 |
| 2014-12-11 | 46.42 |
| 2014-12-10 | 47.31 |
| 2014-12-09 | 45.97 |
| 2014-12-08 | 47.76 |
| 2014-12-05 | 47.76 |
| 2014-12-04 | 50.75 |
| 2014-12-03 | 50.75 |
| 2014-12-02 | 41.34 |
| 2014-12-01 | 36.42 |
| 2014-11-28 | 39.10 |
| 2014-11-27 | 40.30 |
| 2014-11-26 | 41.19 |
| 2014-11-25 | 41.94 |
| 2014-11-24 | 41.19 |
| 2014-11-21 | 35.82 |
| 2014-11-20 | 34.78 |
| 2014-11-19 | 42.69 |
| 2014-11-18 | 19.85 |
| 2014-11-17 | 19.70 |
| 2014-11-14 | 17.91 |
| 2014-11-13 | 18.06 |
| 2014-11-12 | 18.21 |
| 2014-11-11 | 18.21 |
| 2014-11-10 | 18.66 |
| 2014-11-07 | 18.81 |
| 2014-11-06 | 18.06 |
| 2014-11-05 | 17.16 |
| 2014-11-04 | 17.76 |
| 2014-11-03 | 17.01 |
| 2014-10-31 | 17.01 |
| 2014-10-30 | 15.67 |
| 2014-10-29 | 19.10 |
| 2014-10-28 | 11.34 |
| 2014-10-27 | 11.79 |
| 2014-10-24 | 11.04 |
| 2014-10-23 | 11.94 |
| 2014-10-22 | 11.94 |
| 2014-10-21 | 10.60 |
| 2014-10-20 | 10.45 |
| 2014-10-17 | 10.45 |
| 2014-10-16 | 10.45 |
| 2014-10-15 | 11.64 |
| 2014-10-14 | 11.64 |
| 2014-10-13 | 11.94 |
| 2014-10-10 | 10.90 |
| 2014-10-09 | 10.90 |
| 2014-10-08 | 13.43 |
| 2014-10-07 | 15.52 |
| 2014-10-06 | 8.21 |
| 2014-10-03 | 3.58 |
| 2014-09-30 | 2.69 |
| 2014-09-29 | 2.69 |
| 2014-09-26 | 3.13 |
| 2014-09-25 | 2.69 |
| 2014-09-24 | 2.99 |
| 2014-09-23 | 2.84 |
| 2014-09-22 | 3.73 |
| 2014-09-19 | 4.48 |
| 2014-09-18 | 4.78 |
| 2014-09-17 | 4.48 |
| 2014-09-16 | 4.48 |
| 2014-09-15 | 4.63 |
| 2014-09-12 | 5.07 |
| 2014-09-11 | 5.82 |
| 2014-09-10 | 10.45 |
| 2014-09-08 | 11.04 |
| 2014-09-05 | 11.04 |
| 2014-09-04 | 11.64 |
| 2014-09-03 | 11.64 |
| 2014-09-02 | 14.18 |
| 2014-09-01 | 17.76 |
| 2014-08-29 | 17.01 |
| 2014-08-28 | 13.43 |
| 2014-08-27 | 12.54 |
| 2014-08-26 | 12.54 |
| 2014-08-25 | 12.54 |
| 2014-08-22 | 12.54 |
| 2014-08-21 | 12.54 |
| 2014-08-20 | 13.43 |
| 2014-08-19 | 9.85 |
| 2014-08-18 | 8.81 |
| 2014-08-15 | 8.66 |
| 2014-08-14 | 5.97 |
| 2014-08-13 | 5.97 |
| 2014-08-12 | 5.97 |
| 2014-08-11 | 5.97 |
| 2014-08-08 | 5.97 |
| 2014-08-07 | 5.97 |
| 2014-08-06 | 5.97 |
| 2014-08-05 | 5.07 |
| 2014-08-04 | 4.48 |
| 2014-08-01 | 4.63 |
| 2014-07-31 | 4.63 |
| 2014-07-30 | 4.48 |
| 2014-07-29 | 5.07 |
| 2014-07-28 | 5.37 |
| 2014-07-25 | 5.37 |
| 2014-07-24 | 5.97 |
| 2014-07-23 | 4.48 |
| 2014-07-22 | 5.07 |
| 2014-07-21 | 3.43 |
| 2014-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy