Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-04 | 6.89 |
| 2025-09-03 | 7.71 |
| 2025-09-02 | 8.43 |
| 2025-09-01 | 7.73 |
| 2025-08-29 | 7.62 |
| 2025-08-28 | 8.33 |
| 2025-08-27 | 8.13 |
| 2025-08-26 | 8.23 |
| 2025-08-25 | 7.73 |
| 2025-08-22 | 7.62 |
| 2025-08-21 | 7.42 |
| 2025-08-20 | 7.22 |
| 2025-08-19 | 6.92 |
| 2025-08-18 | 8.03 |
| 2025-08-15 | 8.73 |
| 2025-08-14 | 7.73 |
| 2025-08-13 | 7.02 |
| 2025-08-12 | 5.72 |
| 2025-08-11 | 5.51 |
| 2025-08-08 | 4.71 |
| 2025-08-07 | 5.72 |
| 2025-08-06 | 9.03 |
| 2025-08-05 | 20.69 |
| 2025-08-04 | 18.18 |
| 2025-08-01 | 18.58 |
| 2025-07-31 | 17.57 |
| 2025-07-30 | 17.77 |
| 2025-07-29 | 20.59 |
| 2025-07-28 | 20.59 |
| 2025-07-25 | 19.58 |
| 2025-07-24 | 19.78 |
| 2025-07-23 | 18.58 |
| 2025-07-22 | 18.58 |
| 2025-07-21 | 18.58 |
| 2025-07-18 | 19.58 |
| 2025-07-17 | 20.19 |
| 2025-07-16 | 18.58 |
| 2025-07-15 | 19.38 |
| 2025-07-14 | 18.38 |
| 2025-07-11 | 18.58 |
| 2025-07-10 | 18.58 |
| 2025-07-09 | 17.37 |
| 2025-07-08 | 16.57 |
| 2025-07-07 | 10.54 |
| 2025-07-04 | 8.33 |
| 2025-07-03 | 9.33 |
| 2025-07-02 | 9.53 |
| 2025-06-30 | 7.52 |
| 2025-06-27 | 8.13 |
| 2025-06-26 | 9.13 |
| 2025-06-25 | 8.13 |
| 2025-06-24 | 6.12 |
| 2025-06-23 | 2.30 |
| 2025-06-20 | 1.09 |
| 2025-06-19 | 1.09 |
| 2025-06-18 | 2.70 |
| 2025-06-17 | 3.50 |
| 2025-06-16 | 2.70 |
| 2025-06-13 | 3.50 |
| 2025-06-12 | 5.31 |
| 2025-06-11 | 6.32 |
| 2025-06-10 | 5.51 |
| 2025-06-09 | 4.71 |
| 2025-06-06 | 4.71 |
| 2025-06-05 | 4.11 |
| 2025-06-04 | 3.91 |
| 2025-06-03 | 5.31 |
| 2025-06-02 | 5.72 |
| 2025-05-30 | 6.12 |
| 2025-05-29 | 6.32 |
| 2025-05-28 | 5.31 |
| 2025-05-27 | 5.72 |
| 2025-05-26 | 5.51 |
| 2025-05-23 | 5.72 |
| 2025-05-22 | 5.31 |
| 2025-05-21 | 5.31 |
| 2025-05-20 | 4.11 |
| 2025-05-19 | 3.71 |
| 2025-05-16 | 3.91 |
| 2025-05-15 | 0.89 |
| 2025-05-14 | -1.12 |
| 2025-05-13 | -2.12 |
| 2025-05-12 | -2.42 |
| 2025-05-09 | -4.94 |
| 2025-05-08 | -5.74 |
| 2025-05-07 | -6.54 |
| 2025-05-06 | -6.75 |
| 2025-05-02 | -7.95 |
| 2025-04-30 | -10.26 |
| 2025-04-29 | -10.26 |
| 2025-04-28 | -10.26 |
| 2025-04-25 | -10.56 |
| 2025-04-24 | -10.06 |
| 2025-04-23 | -9.76 |
| 2025-04-22 | -11.07 |
| 2025-04-17 | -10.66 |
| 2025-04-16 | -12.27 |
| 2025-04-15 | -11.67 |
| 2025-04-14 | -9.76 |
| 2025-04-11 | -10.76 |
| 2025-04-10 | -10.36 |
| 2025-04-09 | -12.37 |
| 2025-04-08 | -11.87 |
| 2025-04-07 | -11.97 |
| 2025-04-03 | -5.94 |
| 2025-04-02 | -1.52 |
| 2025-04-01 | -0.21 |
| 2025-03-31 | -0.82 |
| 2025-03-28 | 0.72 |
| 2025-03-27 | 0.72 |
| 2025-03-26 | 1.86 |
| 2025-03-25 | 2.63 |
| 2025-03-24 | 2.06 |
| 2025-03-21 | 0.91 |
| 2025-03-20 | 1.10 |
| 2025-03-19 | 1.48 |
| 2025-03-18 | 0.91 |
| 2025-03-17 | -0.43 |
| 2025-03-14 | 0.72 |
| 2025-03-13 | -1.39 |
| 2025-03-12 | 4.35 |
| 2025-03-11 | 6.27 |
| 2025-03-10 | 6.84 |
| 2025-03-07 | 6.27 |
| 2025-03-06 | 3.97 |
| 2025-03-05 | 3.01 |
| 2025-03-04 | 1.29 |
| 2025-03-03 | -0.62 |
| 2025-02-28 | -1.77 |
| 2025-02-27 | -2.16 |
| 2025-02-26 | -2.54 |
| 2025-02-25 | -3.31 |
| 2025-02-24 | -2.73 |
| 2025-02-21 | -3.50 |
| 2025-02-20 | -4.26 |
| 2025-02-19 | -3.88 |
| 2025-02-18 | -2.54 |
| 2025-02-17 | -3.69 |
| 2025-02-14 | -4.26 |
| 2025-02-13 | -4.07 |
| 2025-02-12 | -3.69 |
| 2025-02-11 | -4.07 |
| 2025-02-10 | -3.50 |
| 2025-02-07 | -5.12 |
| 2025-02-06 | -1.97 |
| 2025-02-05 | -3.31 |
| 2025-02-04 | -0.05 |
| 2025-02-03 | -0.43 |
| 2025-01-28 | 0.52 |
| 2025-01-27 | 0.91 |
| 2025-01-24 | 0.52 |
| 2025-01-23 | 0.72 |
| 2025-01-22 | 0.52 |
| 2025-01-21 | 1.10 |
| 2025-01-20 | -0.62 |
| 2025-01-17 | -0.43 |
| 2025-01-16 | 0.33 |
| 2025-01-15 | -1.39 |
| 2025-01-14 | -0.24 |
| 2025-01-13 | -1.39 |
| 2025-01-10 | 0.14 |
| 2025-01-09 | 1.48 |
| 2025-01-08 | -5.89 |
| 2025-01-07 | -7.04 |
| 2025-01-06 | -8.09 |
| 2025-01-03 | -8.86 |
| 2025-01-02 | -9.82 |
| 2024-12-31 | -8.67 |
| 2024-12-30 | -8.76 |
| 2024-12-27 | -8.57 |
| 2024-12-24 | -8.28 |
| 2024-12-23 | -9.15 |
| 2024-12-20 | -10.58 |
| 2024-12-19 | -9.05 |
| 2024-12-18 | -10.01 |
| 2024-12-17 | -8.00 |
| 2024-12-16 | -7.71 |
| 2024-12-13 | -7.42 |
| 2024-12-12 | -7.71 |
| 2024-12-11 | -7.04 |
| 2024-12-10 | -6.27 |
| 2024-12-09 | -6.75 |
| 2024-12-06 | -7.04 |
| 2024-12-05 | -7.52 |
| 2024-12-04 | -8.09 |
| 2024-12-03 | -7.52 |
| 2024-12-02 | -7.52 |
| 2024-11-29 | -7.04 |
| 2024-11-28 | -7.61 |
| 2024-11-27 | -8.28 |
| 2024-11-26 | -8.57 |
| 2024-11-25 | -10.58 |
| 2024-11-22 | -11.54 |
| 2024-11-21 | -12.11 |
| 2024-11-20 | -14.03 |
| 2024-11-19 | -14.32 |
| 2024-11-18 | -14.70 |
| 2024-11-15 | -16.71 |
| 2024-11-14 | -23.03 |
| 2024-11-13 | -22.84 |
| 2024-11-12 | -22.93 |
| 2024-11-11 | -22.36 |
| 2024-11-08 | -22.07 |
| 2024-11-07 | -21.78 |
| 2024-11-06 | -22.26 |
| 2024-11-05 | -21.78 |
| 2024-11-04 | -22.45 |
| 2024-11-01 | -22.17 |
| 2024-10-31 | -22.45 |
| 2024-10-30 | -22.45 |
| 2024-10-29 | -21.88 |
| 2024-10-28 | -21.40 |
| 2024-10-25 | -22.64 |
| 2024-10-24 | -23.31 |
| 2024-10-23 | -23.03 |
| 2024-10-22 | -23.70 |
| 2024-10-21 | -24.18 |
| 2024-10-18 | -23.41 |
| 2024-10-17 | -24.27 |
| 2024-10-16 | -24.56 |
| 2024-10-15 | -24.08 |
| 2024-10-14 | -23.89 |
| 2024-10-10 | -23.51 |
| 2024-10-09 | -24.65 |
| 2024-10-08 | -24.27 |
| 2024-10-07 | -20.25 |
| 2024-10-04 | -21.88 |
| 2024-10-03 | -21.88 |
| 2024-10-02 | -21.02 |
| 2024-09-30 | -20.06 |
| 2024-09-27 | -20.63 |
| 2024-09-26 | -21.21 |
| 2024-09-25 | -23.03 |
| 2024-09-24 | -22.93 |
| 2024-09-23 | -23.60 |
| 2024-09-20 | -22.93 |
| 2024-09-19 | -23.70 |
| 2024-09-17 | -24.08 |
| 2024-09-16 | -24.08 |
| 2024-09-13 | -24.27 |
| 2024-09-12 | -24.85 |
| 2024-09-11 | -24.46 |
| 2024-09-10 | -24.65 |
| 2024-09-09 | -24.56 |
| 2024-09-05 | -25.42 |
| 2024-09-04 | -26.28 |
| 2024-09-03 | -25.71 |
| 2024-09-02 | -25.24 |
| 2024-08-30 | -25.80 |
| 2024-08-29 | -26.45 |
| 2024-08-28 | -26.45 |
| 2024-08-27 | -26.17 |
| 2024-08-26 | -25.99 |
| 2024-08-23 | -26.36 |
| 2024-08-22 | -26.64 |
| 2024-08-21 | -26.83 |
| 2024-08-20 | -25.89 |
| 2024-08-19 | -26.73 |
| 2024-08-16 | -27.29 |
| 2024-08-15 | -27.48 |
| 2024-08-14 | -27.67 |
| 2024-08-13 | -27.39 |
| 2024-08-12 | -27.85 |
| 2024-08-09 | -27.20 |
| 2024-08-08 | -26.45 |
| 2024-08-07 | -26.92 |
| 2024-08-06 | -25.15 |
| 2024-08-05 | -26.64 |
| 2024-08-02 | -24.59 |
| 2024-08-01 | -23.09 |
| 2024-07-31 | -23.84 |
| 2024-07-30 | -24.49 |
| 2024-07-29 | -24.21 |
| 2024-07-26 | -24.87 |
| 2024-07-25 | -25.05 |
| 2024-07-24 | -24.77 |
| 2024-07-23 | -24.96 |
| 2024-07-22 | -25.15 |
| 2024-07-19 | -25.33 |
| 2024-07-18 | -24.77 |
| 2024-07-17 | -23.75 |
| 2024-07-16 | -23.28 |
| 2024-07-15 | -22.81 |
| 2024-07-12 | -22.16 |
| 2024-07-11 | -23.19 |
| 2024-07-10 | -24.12 |
| 2024-07-09 | -24.03 |
| 2024-07-08 | -23.75 |
| 2024-07-05 | -25.33 |
| 2024-07-04 | -24.96 |
| 2024-07-03 | -25.24 |
| 2024-07-02 | -25.33 |
| 2024-06-28 | -25.43 |
| 2024-06-27 | -25.33 |
| 2024-06-26 | -24.77 |
| 2024-06-25 | -24.87 |
| 2024-06-24 | -24.03 |
| 2024-06-21 | -23.19 |
| 2024-06-20 | -22.35 |
| 2024-06-19 | -23.65 |
| 2024-06-18 | -23.84 |
| 2024-06-17 | -24.40 |
| 2024-06-14 | -24.12 |
| 2024-06-13 | -22.07 |
| 2024-06-12 | -24.40 |
| 2024-06-11 | -23.75 |
| 2024-06-07 | -22.91 |
| 2024-06-06 | -22.72 |
| 2024-06-05 | -22.53 |
| 2024-06-04 | -21.97 |
| 2024-06-03 | -22.72 |
| 2024-05-31 | -23.56 |
| 2024-05-30 | -24.03 |
| 2024-05-29 | -22.72 |
| 2024-05-28 | -21.79 |
| 2024-05-27 | -22.07 |
| 2024-05-24 | -22.72 |
| 2024-05-23 | -22.07 |
| 2024-05-22 | -19.27 |
| 2024-05-21 | -19.83 |
| 2024-05-20 | -18.89 |
| 2024-05-17 | -18.99 |
| 2024-05-16 | -19.17 |
| 2024-05-14 | -18.15 |
| 2024-05-13 | -17.87 |
| 2024-05-10 | -19.36 |
| 2024-05-09 | -20.95 |
| 2024-05-08 | -21.41 |
| 2024-05-07 | -20.95 |
| 2024-05-06 | -21.13 |
| 2024-05-03 | -21.23 |
| 2024-05-02 | -21.32 |
| 2024-04-30 | -21.13 |
| 2024-04-29 | -21.69 |
| 2024-04-26 | -21.88 |
| 2024-04-25 | -22.81 |
| 2024-04-24 | -23.37 |
| 2024-04-23 | -24.77 |
| 2024-04-22 | -24.68 |
| 2024-04-19 | -24.77 |
| 2024-04-18 | -23.75 |
| 2024-04-17 | -25.05 |
| 2024-04-16 | -25.71 |
| 2024-04-15 | -23.75 |
| 2024-04-12 | -22.72 |
| 2024-04-11 | -22.91 |
| 2024-04-10 | -21.69 |
| 2024-04-09 | -22.91 |
| 2024-04-08 | -22.44 |
| 2024-04-05 | -22.07 |
| 2024-04-03 | -21.51 |
| 2024-04-02 | -20.29 |
| 2024-03-28 | -21.04 |
| 2024-03-27 | -21.66 |
| 2024-03-26 | -21.84 |
| 2024-03-25 | -22.37 |
| 2024-03-22 | -23.17 |
| 2024-03-21 | -21.84 |
| 2024-03-20 | -22.55 |
| 2024-03-19 | -22.55 |
| 2024-03-18 | -21.57 |
| 2024-03-15 | -22.28 |
| 2024-03-14 | -21.22 |
| 2024-03-13 | -18.47 |
| 2024-03-12 | -22.91 |
| 2024-03-11 | -25.57 |
| 2024-03-08 | -25.04 |
| 2024-03-07 | -24.59 |
| 2024-03-06 | -25.22 |
| 2024-03-05 | -25.30 |
| 2024-03-04 | -24.68 |
| 2024-03-01 | -25.04 |
| 2024-02-29 | -24.68 |
| 2024-02-28 | -25.30 |
| 2024-02-27 | -24.59 |
| 2024-02-26 | -25.39 |
| 2024-02-23 | -27.61 |
| 2024-02-22 | -27.70 |
| 2024-02-21 | -27.70 |
| 2024-02-20 | -27.97 |
| 2024-02-19 | -27.97 |
| 2024-02-16 | -27.26 |
| 2024-02-15 | -27.70 |
| 2024-02-14 | -27.53 |
| 2024-02-09 | -27.70 |
| 2024-02-08 | -28.68 |
| 2024-02-07 | -28.95 |
| 2024-02-06 | -28.95 |
| 2024-02-05 | -29.66 |
| 2024-02-02 | -28.59 |
| 2024-02-01 | -29.04 |
| 2024-01-31 | -29.21 |
| 2024-01-30 | -30.54 |
| 2024-01-29 | -29.30 |
| 2024-01-26 | -30.19 |
| 2024-01-25 | -29.92 |
| 2024-01-24 | -29.83 |
| 2024-01-23 | -30.63 |
| 2024-01-22 | -31.61 |
| 2024-01-19 | -30.37 |
| 2024-01-18 | -31.08 |
| 2024-01-17 | -30.72 |
| 2024-01-16 | -29.83 |
| 2024-01-15 | -29.75 |
| 2024-01-12 | -29.66 |
| 2024-01-11 | -28.95 |
| 2024-01-10 | -28.41 |
| 2024-01-09 | -27.17 |
| 2024-01-08 | -27.88 |
| 2024-01-05 | -27.08 |
| 2024-01-04 | -26.64 |
| 2024-01-03 | -28.06 |
| 2024-01-02 | -28.15 |
| 2023-12-29 | -27.53 |
| 2023-12-28 | -26.99 |
| 2023-12-27 | -27.53 |
| 2023-12-22 | -26.55 |
| 2023-12-21 | -26.19 |
| 2023-12-20 | -26.55 |
| 2023-12-19 | -26.28 |
| 2023-12-18 | -25.75 |
| 2023-12-15 | -25.48 |
| 2023-12-14 | -26.28 |
| 2023-12-13 | -28.24 |
| 2023-12-12 | -30.01 |
| 2023-12-11 | -30.46 |
| 2023-12-08 | -30.72 |
| 2023-12-07 | -30.54 |
| 2023-12-06 | -30.54 |
| 2023-12-05 | -30.72 |
| 2023-12-04 | -30.46 |
| 2023-12-01 | -30.19 |
| 2023-11-30 | -30.01 |
| 2023-11-29 | -30.10 |
| 2023-11-28 | -30.28 |
| 2023-11-27 | -28.77 |
| 2023-11-24 | -27.61 |
| 2023-11-23 | -27.70 |
| 2023-11-22 | -28.59 |
| 2023-11-21 | -28.15 |
| 2023-11-20 | -29.21 |
| 2023-11-17 | -30.81 |
| 2023-11-16 | -30.54 |
| 2023-11-15 | -30.19 |
| 2023-11-14 | -31.61 |
| 2023-11-13 | -31.52 |
| 2023-11-10 | -31.34 |
| 2023-11-09 | -30.72 |
| 2023-11-08 | -30.90 |
| 2023-11-07 | -30.90 |
| 2023-11-06 | -30.01 |
| 2023-11-03 | -30.99 |
| 2023-11-02 | -31.17 |
| 2023-11-01 | -30.63 |
| 2023-10-31 | -30.19 |
| 2023-10-30 | -30.37 |
| 2023-10-27 | -29.83 |
| 2023-10-26 | -30.37 |
| 2023-10-25 | -30.28 |
| 2023-10-24 | -31.43 |
| 2023-10-20 | -31.52 |
| 2023-10-19 | -31.26 |
| 2023-10-18 | -30.37 |
| 2023-10-17 | -29.66 |
| 2023-10-16 | -29.48 |
| 2023-10-13 | -29.21 |
| 2023-10-12 | -27.61 |
| 2023-10-11 | -28.15 |
| 2023-10-10 | -28.50 |
| 2023-10-09 | -27.35 |
| 2023-10-06 | -26.73 |
| 2023-10-05 | -28.86 |
| 2023-10-04 | -29.04 |
| 2023-10-03 | -28.59 |
| 2023-09-29 | -28.59 |
| 2023-09-28 | -29.75 |
| 2023-09-27 | -28.41 |
| 2023-09-26 | -28.86 |
| 2023-09-25 | -28.41 |
| 2023-09-22 | -27.53 |
| 2023-09-21 | -27.70 |
| 2023-09-20 | -27.53 |
| 2023-09-19 | -27.17 |
| 2023-09-18 | -27.53 |
| 2023-09-15 | -26.81 |
| 2023-09-14 | -26.10 |
| 2023-09-13 | -25.75 |
| 2023-09-12 | -25.22 |
| 2023-09-11 | -26.37 |
| 2023-09-07 | -26.10 |
| 2023-09-06 | -25.57 |
| 2023-09-05 | -24.59 |
| 2023-09-04 | -24.33 |
| 2023-08-31 | -25.75 |
| 2023-08-30 | -26.28 |
| 2023-08-29 | -25.30 |
| 2023-08-28 | -26.55 |
| 2023-08-25 | -26.73 |
| 2023-08-24 | -26.19 |
| 2023-08-23 | -26.10 |
| 2023-08-22 | -25.93 |
| 2023-08-21 | -25.93 |
| 2023-08-18 | -24.06 |
| 2023-08-17 | -23.97 |
| 2023-08-16 | -23.97 |
| 2023-08-15 | -22.20 |
| 2023-08-14 | -21.84 |
| 2023-08-11 | -21.84 |
| 2023-08-10 | -20.95 |
| 2023-08-09 | -23.08 |
| 2023-08-08 | -23.00 |
| 2023-08-07 | -22.91 |
| 2023-08-04 | -23.35 |
| 2023-08-03 | -23.08 |
| 2023-08-02 | -22.28 |
| 2023-08-01 | -21.57 |
| 2023-07-31 | -21.57 |
| 2023-07-28 | -21.93 |
| 2023-07-27 | -21.84 |
| 2023-07-26 | -23.35 |
| 2023-07-25 | -23.62 |
| 2023-07-24 | -23.53 |
| 2023-07-21 | -23.08 |
| 2023-07-20 | -23.44 |
| 2023-07-19 | -23.17 |
| 2023-07-18 | -24.33 |
| 2023-07-14 | -24.51 |
| 2023-07-13 | -27.88 |
| 2023-07-12 | -27.79 |
| 2023-07-11 | -28.06 |
| 2023-07-10 | -28.59 |
| 2023-07-07 | -28.41 |
| 2023-07-06 | -27.97 |
| 2023-07-05 | -27.35 |
| 2023-07-04 | -26.90 |
| 2023-07-03 | -26.99 |
| 2023-06-30 | -28.86 |
| 2023-06-29 | -29.21 |
| 2023-06-28 | -27.88 |
| 2023-06-27 | -27.17 |
| 2023-06-26 | -26.28 |
| 2023-06-23 | -26.19 |
| 2023-06-21 | -27.26 |
| 2023-06-20 | -27.53 |
| 2023-06-19 | -31.34 |
| 2023-06-16 | -32.23 |
| 2023-06-15 | -32.85 |
| 2023-06-14 | -33.39 |
| 2023-06-13 | -33.48 |
| 2023-06-12 | -33.92 |
| 2023-06-09 | -33.39 |
| 2023-06-08 | -33.56 |
| 2023-06-07 | -33.92 |
| 2023-06-06 | -34.90 |
| 2023-06-05 | -34.36 |
| 2023-06-02 | -35.43 |
| 2023-06-01 | -37.12 |
| 2023-05-31 | -36.58 |
| 2023-05-30 | -35.25 |
| 2023-05-29 | -35.87 |
| 2023-05-25 | -35.07 |
| 2023-05-24 | -33.39 |
| 2023-05-23 | -32.32 |
| 2023-05-22 | -32.77 |
| 2023-05-19 | -34.28 |
| 2023-05-18 | -34.36 |
| 2023-05-17 | -34.99 |
| 2023-05-16 | -34.54 |
| 2023-05-15 | -34.36 |
| 2023-05-12 | -34.01 |
| 2023-05-11 | -33.12 |
| 2023-05-10 | -33.92 |
| 2023-05-09 | -34.45 |
| 2023-05-08 | -33.83 |
| 2023-05-05 | -33.74 |
| 2023-05-04 | -33.12 |
| 2023-05-03 | -32.85 |
| 2023-05-02 | -32.50 |
| 2023-04-28 | -32.77 |
| 2023-04-27 | -32.50 |
| 2023-04-26 | -32.23 |
| 2023-04-25 | -32.59 |
| 2023-04-24 | -31.88 |
| 2023-04-21 | -30.90 |
| 2023-04-20 | -31.08 |
| 2023-04-19 | -30.90 |
| 2023-04-18 | -30.54 |
| 2023-04-17 | -30.90 |
| 2023-04-14 | -31.08 |
| 2023-04-13 | -30.81 |
| 2023-04-12 | -30.72 |
| 2023-04-11 | -30.37 |
| 2023-04-06 | -30.01 |
| 2023-04-04 | -30.54 |
| 2023-04-03 | -31.34 |
| 2023-03-31 | -32.94 |
| 2023-03-30 | -32.41 |
| 2023-03-29 | -34.36 |
| 2023-03-28 | -34.36 |
| 2023-03-27 | -34.72 |
| 2023-03-24 | -34.90 |
| 2023-03-23 | -34.90 |
| 2023-03-22 | -35.61 |
| 2023-03-21 | -35.61 |
| 2023-03-20 | -36.32 |
| 2023-03-17 | -35.34 |
| 2023-03-16 | -35.96 |
| 2023-03-15 | -34.99 |
| 2023-03-14 | -35.87 |
| 2023-03-13 | -34.72 |
| 2023-03-10 | -34.99 |
| 2023-03-09 | -33.03 |
| 2023-03-08 | -30.54 |
| 2023-03-07 | -30.37 |
| 2023-03-06 | -29.92 |
| 2023-03-03 | -29.39 |
| 2023-03-02 | -30.01 |
| 2023-03-01 | -30.90 |
| 2023-02-28 | -31.43 |
| 2023-02-27 | -32.68 |
| 2023-02-24 | -31.88 |
| 2023-02-23 | -32.68 |
| 2023-02-22 | -32.32 |
| 2023-02-21 | -32.14 |
| 2023-02-20 | -31.79 |
| 2023-02-17 | -31.70 |
| 2023-02-16 | -31.17 |
| 2023-02-15 | -31.61 |
| 2023-02-14 | -31.26 |
| 2023-02-13 | -30.99 |
| 2023-02-10 | -31.43 |
| 2023-02-09 | -30.72 |
| 2023-02-08 | -30.37 |
| 2023-02-07 | -30.90 |
| 2023-02-06 | -30.54 |
| 2023-02-03 | -30.10 |
| 2023-02-02 | -30.63 |
| 2023-02-01 | -29.66 |
| 2023-01-31 | -30.72 |
| 2023-01-30 | -28.95 |
| 2023-01-27 | -27.97 |
| 2023-01-26 | -26.46 |
| 2023-01-20 | -25.57 |
| 2023-01-19 | -25.93 |
| 2023-01-18 | -24.51 |
| 2023-01-17 | -25.22 |
| 2023-01-16 | -24.06 |
| 2023-01-13 | -25.66 |
| 2023-01-12 | -26.73 |
| 2023-01-11 | -26.46 |
| 2023-01-10 | -25.93 |
| 2023-01-09 | -25.22 |
| 2023-01-06 | -26.46 |
| 2023-01-05 | -24.42 |
| 2023-01-04 | -25.84 |
| 2023-01-03 | -25.22 |
| 2022-12-30 | -24.33 |
| 2022-12-29 | -23.79 |
| 2022-12-28 | -22.73 |
| 2022-12-23 | -22.55 |
| 2022-12-22 | -24.06 |
| 2022-12-21 | -25.04 |
| 2022-12-20 | -25.39 |
| 2022-12-19 | -25.22 |
| 2022-12-16 | -23.97 |
| 2022-12-15 | -23.97 |
| 2022-12-14 | -23.53 |
| 2022-12-13 | -22.20 |
| 2022-12-12 | -24.59 |
| 2022-12-09 | -25.22 |
| 2022-12-08 | -24.51 |
| 2022-12-07 | -27.44 |
| 2022-12-06 | -27.61 |
| 2022-12-05 | -28.32 |
| 2022-12-02 | -30.99 |
| 2022-12-01 | -29.75 |
| 2022-11-30 | -28.41 |
| 2022-11-29 | -29.04 |
| 2022-11-28 | -31.08 |
| 2022-11-25 | -34.72 |
| 2022-11-24 | -34.28 |
| 2022-11-23 | -33.92 |
| 2022-11-22 | -35.07 |
| 2022-11-21 | -34.90 |
| 2022-11-18 | -33.56 |
| 2022-11-17 | -32.77 |
| 2022-11-16 | -32.32 |
| 2022-11-15 | -31.88 |
| 2022-11-14 | -33.12 |
| 2022-11-11 | -30.19 |
| 2022-11-10 | -31.79 |
| 2022-11-09 | -31.70 |
| 2022-11-08 | -31.34 |
| 2022-11-07 | -31.26 |
| 2022-11-04 | -31.17 |
| 2022-11-03 | -33.83 |
| 2022-11-02 | -33.03 |
| 2022-11-01 | -34.54 |
| 2022-10-31 | -36.76 |
| 2022-10-28 | -34.99 |
| 2022-10-27 | -33.83 |
| 2022-10-26 | -33.21 |
| 2022-10-25 | -34.28 |
| 2022-10-24 | -35.70 |
| 2022-10-21 | -32.23 |
| 2022-10-20 | -33.83 |
| 2022-10-19 | -32.68 |
| 2022-10-18 | -31.88 |
| 2022-10-17 | -31.97 |
| 2022-10-14 | -31.97 |
| 2022-10-13 | -30.81 |
| 2022-10-12 | -28.50 |
| 2022-10-11 | -27.53 |
| 2022-10-10 | -25.84 |
| 2022-10-07 | -23.62 |
| 2022-10-06 | -23.35 |
| 2022-10-05 | -25.93 |
| 2022-10-03 | -26.99 |
| 2022-09-30 | -26.46 |
| 2022-09-29 | -25.93 |
| 2022-09-28 | -24.68 |
| 2022-09-27 | -20.51 |
| 2022-09-26 | -22.55 |
| 2022-09-23 | -20.77 |
| 2022-09-22 | -21.57 |
| 2022-09-21 | -20.60 |
| 2022-09-20 | -21.57 |
| 2022-09-19 | -23.26 |
| 2022-09-16 | -24.06 |
| 2022-09-15 | -24.42 |
| 2022-09-14 | -23.71 |
| 2022-09-13 | -24.33 |
| 2022-09-09 | -25.75 |
| 2022-09-08 | -26.46 |
| 2022-09-07 | -27.17 |
| 2022-09-06 | -26.64 |
| 2022-09-05 | -26.81 |
| 2022-09-02 | -26.46 |
| 2022-09-01 | -27.61 |
| 2022-08-31 | -27.53 |
| 2022-08-30 | -27.26 |
| 2022-08-29 | -26.90 |
| 2022-08-26 | -26.10 |
| 2022-08-25 | -24.77 |
| 2022-08-24 | -24.77 |
| 2022-08-23 | -25.39 |
| 2022-08-22 | -24.33 |
| 2022-08-19 | -23.08 |
| 2022-08-18 | -23.17 |
| 2022-08-17 | -21.93 |
| 2022-08-16 | -22.20 |
| 2022-08-15 | -24.24 |
| 2022-08-12 | -24.86 |
| 2022-08-11 | -22.02 |
| 2022-08-10 | -23.62 |
| 2022-08-09 | -24.33 |
| 2022-08-08 | -23.71 |
| 2022-08-05 | -24.77 |
| 2022-08-04 | -24.77 |
| 2022-08-03 | -26.19 |
| 2022-08-02 | -27.26 |
| 2022-08-01 | -26.55 |
| 2022-07-29 | -27.88 |
| 2022-07-28 | -27.70 |
| 2022-07-27 | -27.35 |
| 2022-07-26 | -26.99 |
| 2022-07-25 | -26.73 |
| 2022-07-22 | -26.46 |
| 2022-07-21 | -26.46 |
| 2022-07-20 | -26.19 |
| 2022-07-19 | -24.86 |
| 2022-07-18 | -24.68 |
| 2022-07-15 | -26.46 |
| 2022-07-14 | -24.51 |
| 2022-07-13 | -24.77 |
| 2022-07-12 | -25.22 |
| 2022-07-11 | -25.39 |
| 2022-07-08 | -24.24 |
| 2022-07-07 | -24.06 |
| 2022-07-06 | -26.37 |
| 2022-07-05 | -23.97 |
| 2022-07-04 | -23.79 |
| 2022-06-30 | -23.71 |
| 2022-06-29 | -23.71 |
| 2022-06-28 | -23.62 |
| 2022-06-27 | -28.24 |
| 2022-06-24 | -31.17 |
| 2022-06-23 | -31.26 |
| 2022-06-22 | -32.41 |
| 2022-06-21 | -31.88 |
| 2022-06-20 | -32.05 |
| 2022-06-17 | -33.03 |
| 2022-06-16 | -32.05 |
| 2022-06-15 | -31.52 |
| 2022-06-14 | -30.99 |
| 2022-06-13 | -30.90 |
| 2022-06-10 | -29.57 |
| 2022-06-09 | -29.66 |
| 2022-06-08 | -28.24 |
| 2022-06-07 | -27.88 |
| 2022-06-06 | -26.28 |
| 2022-06-02 | -26.81 |
| 2022-06-01 | -25.39 |
| 2022-05-31 | -27.17 |
| 2022-05-30 | -26.37 |
| 2022-05-27 | -26.19 |
| 2022-05-26 | -29.21 |
| 2022-05-25 | -30.72 |
| 2022-05-24 | -30.81 |
| 2022-05-23 | -30.28 |
| 2022-05-20 | -30.01 |
| 2022-05-19 | -30.63 |
| 2022-05-18 | -28.95 |
| 2022-05-17 | -29.21 |
| 2022-05-16 | -30.90 |
| 2022-05-13 | -31.17 |
| 2022-05-12 | -31.79 |
| 2022-05-11 | -30.37 |
| 2022-05-10 | -30.72 |
| 2022-05-06 | -29.83 |
| 2022-05-05 | -26.90 |
| 2022-05-04 | -28.06 |
| 2022-05-03 | -28.06 |
| 2022-04-29 | -30.01 |
| 2022-04-28 | -30.37 |
| 2022-04-27 | -29.30 |
| 2022-04-26 | -30.63 |
| 2022-04-25 | -31.97 |
| 2022-04-22 | -34.36 |
| 2022-04-21 | -34.54 |
| 2022-04-20 | -34.36 |
| 2022-04-19 | -33.12 |
| 2022-04-14 | -31.61 |
| 2022-04-13 | -31.79 |
| 2022-04-12 | -32.05 |
| 2022-04-11 | -34.81 |
| 2022-04-08 | -32.59 |
| 2022-04-07 | -33.12 |
| 2022-04-06 | -31.34 |
| 2022-04-04 | -30.63 |
| 2022-04-01 | -30.90 |
| 2022-03-31 | -31.52 |
| 2022-03-30 | -30.99 |
| 2022-03-29 | -33.39 |
| 2022-03-28 | -31.79 |
| 2022-03-25 | -32.41 |
| 2022-03-24 | -32.14 |
| 2022-03-23 | -30.90 |
| 2022-03-22 | -31.52 |
| 2022-03-21 | -31.08 |
| 2022-03-18 | -31.34 |
| 2022-03-17 | -33.30 |
| 2022-03-16 | -37.03 |
| 2022-03-15 | -40.05 |
| 2022-03-14 | -38.80 |
| 2022-03-11 | -36.76 |
| 2022-03-10 | -37.30 |
| 2022-03-09 | -41.03 |
| 2022-03-08 | -43.69 |
| 2022-03-07 | -42.09 |
| 2022-03-04 | -36.76 |
| 2022-03-03 | -35.61 |
| 2022-03-02 | -37.74 |
| 2022-03-01 | -37.83 |
| 2022-02-28 | -38.18 |
| 2022-02-25 | -37.30 |
| 2022-02-24 | -37.47 |
| 2022-02-23 | -37.12 |
| 2022-02-22 | -36.94 |
| 2022-02-21 | -36.23 |
| 2022-02-18 | -36.76 |
| 2022-02-17 | -35.61 |
| 2022-02-16 | -35.79 |
| 2022-02-15 | -38.63 |
| 2022-02-14 | -38.27 |
| 2022-02-11 | -38.01 |
| 2022-02-10 | -38.27 |
| 2022-02-09 | -37.65 |
| 2022-02-08 | -39.25 |
| 2022-02-07 | -40.49 |
| 2022-02-04 | -41.38 |
| 2022-01-31 | -42.45 |
| 2022-01-28 | -42.80 |
| 2022-01-27 | -43.33 |
| 2022-01-26 | -42.18 |
| 2022-01-25 | -41.65 |
| 2022-01-24 | -41.47 |
| 2022-01-21 | -41.47 |
| 2022-01-20 | -43.07 |
| 2022-01-19 | -42.98 |
| 2022-01-18 | -42.62 |
| 2022-01-17 | -43.16 |
| 2022-01-14 | -43.33 |
| 2022-01-13 | -43.69 |
| 2022-01-12 | -43.07 |
| 2022-01-11 | -42.62 |
| 2022-01-10 | -42.18 |
| 2022-01-07 | -43.42 |
| 2022-01-06 | -43.96 |
| 2022-01-05 | -42.89 |
| 2022-01-04 | -41.74 |
| 2022-01-03 | -43.33 |
| 2021-12-31 | -43.25 |
| 2021-12-30 | -42.89 |
| 2021-12-29 | -42.09 |
| 2021-12-28 | -42.54 |
| 2021-12-24 | -43.33 |
| 2021-12-23 | -43.42 |
| 2021-12-22 | -43.69 |
| 2021-12-21 | -43.78 |
| 2021-12-20 | -44.05 |
| 2021-12-17 | -44.05 |
| 2021-12-16 | -43.33 |
| 2021-12-15 | -42.98 |
| 2021-12-14 | -43.42 |
| 2021-12-13 | -42.54 |
| 2021-12-10 | -42.45 |
| 2021-12-09 | -41.47 |
| 2021-12-08 | -42.36 |
| 2021-12-07 | -42.27 |
| 2021-12-06 | -45.20 |
| 2021-12-03 | -44.40 |
| 2021-12-02 | -45.20 |
| 2021-12-01 | -44.05 |
| 2021-11-30 | -44.05 |
| 2021-11-29 | -42.09 |
| 2021-11-26 | -39.96 |
| 2021-11-25 | -37.38 |
| 2021-11-24 | -37.21 |
| 2021-11-23 | -37.21 |
| 2021-11-22 | -37.21 |
| 2021-11-19 | -36.94 |
| 2021-11-18 | -36.23 |
| 2021-11-17 | -35.79 |
| 2021-11-16 | -35.16 |
| 2021-11-15 | -35.25 |
| 2021-11-12 | -34.90 |
| 2021-11-11 | -35.34 |
| 2021-11-10 | -34.45 |
| 2021-11-09 | -33.92 |
| 2021-11-08 | -33.39 |
| 2021-11-05 | -36.41 |
| 2021-11-04 | -36.76 |
| 2021-11-03 | -36.23 |
| 2021-11-02 | -36.23 |
| 2021-11-01 | -37.12 |
| 2021-10-29 | -36.32 |
| 2021-10-28 | -36.32 |
| 2021-10-27 | -37.12 |
| 2021-10-26 | -36.41 |
| 2021-10-25 | -36.58 |
| 2021-10-22 | -34.99 |
| 2021-10-21 | -36.50 |
| 2021-10-20 | -36.14 |
| 2021-10-19 | -35.34 |
| 2021-10-18 | -34.63 |
| 2021-10-15 | -34.10 |
| 2021-10-12 | -36.05 |
| 2021-10-11 | -36.23 |
| 2021-10-08 | -37.30 |
| 2021-10-07 | -37.56 |
| 2021-10-06 | -37.30 |
| 2021-10-05 | -38.98 |
| 2021-10-04 | -38.72 |
| 2021-09-30 | -41.82 |
| 2021-09-29 | -42.45 |
| 2021-09-28 | -42.27 |
| 2021-09-27 | -42.27 |
| 2021-09-24 | -42.45 |
| 2021-09-23 | -41.82 |
| 2021-09-21 | -42.09 |
| 2021-09-20 | -43.78 |
| 2021-09-17 | -42.62 |
| 2021-09-16 | -42.62 |
| 2021-09-15 | -42.00 |
| 2021-09-14 | -41.82 |
| 2021-09-13 | -40.85 |
| 2021-09-10 | -39.87 |
| 2021-09-09 | -40.14 |
| 2021-09-08 | -39.78 |
| 2021-09-07 | -41.65 |
| 2021-09-06 | -41.91 |
| 2021-09-03 | -41.65 |
| 2021-09-02 | -41.82 |
| 2021-09-01 | -41.20 |
| 2021-08-31 | -42.00 |
| 2021-08-30 | -42.36 |
| 2021-08-27 | -43.60 |
| 2021-08-26 | -43.25 |
| 2021-08-25 | -43.60 |
| 2021-08-24 | -43.87 |
| 2021-08-23 | -45.38 |
| 2021-08-20 | -44.93 |
| 2021-08-19 | -44.67 |
| 2021-08-18 | -43.51 |
| 2021-08-17 | -43.42 |
| 2021-08-16 | -43.78 |
| 2021-08-13 | -44.58 |
| 2021-08-12 | -44.40 |
| 2021-08-11 | -42.98 |
| 2021-08-10 | -44.93 |
| 2021-08-09 | -44.05 |
| 2021-08-06 | -44.93 |
| 2021-08-05 | -45.20 |
| 2021-08-04 | -44.58 |
| 2021-08-03 | -43.78 |
| 2021-08-02 | -44.13 |
| 2021-07-30 | -44.67 |
| 2021-07-29 | -43.51 |
| 2021-07-28 | -43.69 |
| 2021-07-27 | -43.42 |
| 2021-07-26 | -43.69 |
| 2021-07-23 | -42.27 |
| 2021-07-22 | -42.54 |
| 2021-07-21 | -43.42 |
| 2021-07-20 | -43.07 |
| 2021-07-19 | -41.82 |
| 2021-07-16 | -41.03 |
| 2021-07-15 | -41.38 |
| 2021-07-14 | -41.74 |
| 2021-07-13 | -40.49 |
| 2021-07-12 | -40.94 |
| 2021-07-09 | -40.49 |
| 2021-07-08 | -40.05 |
| 2021-07-07 | -39.52 |
| 2021-07-06 | -40.31 |
| 2021-07-05 | -41.38 |
| 2021-07-02 | -41.82 |
| 2021-06-30 | -41.74 |
| 2021-06-29 | -41.38 |
| 2021-06-28 | -40.31 |
| 2021-06-25 | -39.52 |
| 2021-06-24 | -39.07 |
| 2021-06-23 | -38.63 |
| 2021-06-22 | -38.45 |
| 2021-06-21 | -37.03 |
| 2021-06-18 | -38.45 |
| 2021-06-17 | -38.89 |
| 2021-06-16 | -38.98 |
| 2021-06-15 | -37.92 |
| 2021-06-11 | -37.21 |
| 2021-06-10 | -37.30 |
| 2021-06-09 | -38.36 |
| 2021-06-08 | -38.98 |
| 2021-06-07 | -39.96 |
| 2021-06-04 | -39.69 |
| 2021-06-03 | -39.60 |
| 2021-06-02 | -39.69 |
| 2021-06-01 | -40.94 |
| 2021-05-31 | -40.67 |
| 2021-05-28 | -39.87 |
| 2021-05-27 | -39.69 |
| 2021-05-26 | -39.87 |
| 2021-05-25 | -40.67 |
| 2021-05-24 | -41.11 |
| 2021-05-21 | -41.65 |
| 2021-05-20 | -42.09 |
| 2021-05-18 | -42.18 |
| 2021-05-17 | -43.25 |
| 2021-05-14 | -42.98 |
| 2021-05-13 | -43.16 |
| 2021-05-12 | -42.98 |
| 2021-05-11 | -41.20 |
| 2021-05-10 | -41.11 |
| 2021-05-07 | -42.18 |
| 2021-05-06 | -42.00 |
| 2021-05-05 | -40.76 |
| 2021-05-04 | -39.69 |
| 2021-05-03 | -40.49 |
| 2021-04-30 | -39.16 |
| 2021-04-29 | -38.45 |
| 2021-04-28 | -38.01 |
| 2021-04-27 | -36.94 |
| 2021-04-26 | -37.21 |
| 2021-04-23 | -38.72 |
| 2021-04-22 | -37.83 |
| 2021-04-21 | -38.36 |
| 2021-04-20 | -37.03 |
| 2021-04-19 | -36.67 |
| 2021-04-16 | -36.50 |
| 2021-04-15 | -37.65 |
| 2021-04-14 | -37.12 |
| 2021-04-13 | -37.21 |
| 2021-04-12 | -37.30 |
| 2021-04-09 | -36.94 |
| 2021-04-08 | -35.79 |
| 2021-04-07 | -35.79 |
| 2021-04-01 | -35.70 |
| 2021-03-31 | -35.61 |
| 2021-03-30 | -34.99 |
| 2021-03-29 | -35.96 |
| 2021-03-26 | -36.05 |
| 2021-03-25 | -37.03 |
| 2021-03-24 | -38.63 |
| 2021-03-23 | -35.61 |
| 2021-03-22 | -32.23 |
| 2021-03-19 | -32.32 |
| 2021-03-18 | -29.92 |
| 2021-03-17 | -31.52 |
| 2021-03-16 | -32.85 |
| 2021-03-15 | -32.85 |
| 2021-03-12 | -34.63 |
| 2021-03-11 | -34.36 |
| 2021-03-10 | -37.30 |
| 2021-03-09 | -36.94 |
| 2021-03-08 | -37.83 |
| 2021-03-05 | -34.19 |
| 2021-03-04 | -33.74 |
| 2021-03-03 | -34.19 |
| 2021-03-02 | -34.28 |
| 2021-03-01 | -35.25 |
| 2021-02-26 | -36.05 |
| 2021-02-25 | -34.45 |
| 2021-02-24 | -34.19 |
| 2021-02-23 | -33.21 |
| 2021-02-22 | -36.32 |
| 2021-02-19 | -38.09 |
| 2021-02-18 | -37.92 |
| 2021-02-17 | -38.01 |
| 2021-02-16 | -38.45 |
| 2021-02-11 | -41.74 |
| 2021-02-10 | -42.71 |
| 2021-02-09 | -41.91 |
| 2021-02-08 | -42.27 |
| 2021-02-05 | -43.60 |
| 2021-02-04 | -44.49 |
| 2021-02-03 | -44.05 |
| 2021-02-02 | -45.82 |
| 2021-02-01 | -46.09 |
| 2021-01-29 | -46.89 |
| 2021-01-28 | -47.15 |
| 2021-01-27 | -41.47 |
| 2021-01-26 | -41.56 |
| 2021-01-25 | -39.78 |
| 2021-01-22 | -38.45 |
| 2021-01-21 | -36.50 |
| 2021-01-20 | -36.58 |
| 2021-01-19 | -35.61 |
| 2021-01-18 | -36.58 |
| 2021-01-15 | -36.58 |
| 2021-01-14 | -35.70 |
| 2021-01-13 | -34.99 |
| 2021-01-12 | -35.70 |
| 2021-01-11 | -36.41 |
| 2021-01-08 | -35.16 |
| 2021-01-07 | -35.96 |
| 2021-01-06 | -35.52 |
| 2021-01-05 | -36.41 |
| 2021-01-04 | -35.43 |
| 2020-12-31 | -36.32 |
| 2020-12-30 | -35.70 |
| 2020-12-29 | -36.41 |
| 2020-12-28 | -36.58 |
| 2020-12-24 | -36.85 |
| 2020-12-23 | -37.30 |
| 2020-12-22 | -37.38 |
| 2020-12-21 | -36.32 |
| 2020-12-18 | -34.28 |
| 2020-12-17 | -33.39 |
| 2020-12-16 | -31.97 |
| 2020-12-15 | -32.23 |
| 2020-12-14 | -31.08 |
| 2020-12-11 | -32.14 |
| 2020-12-10 | -34.10 |
| 2020-12-09 | -33.56 |
| 2020-12-08 | -33.74 |
| 2020-12-07 | -31.52 |
| 2020-12-04 | -30.99 |
| 2020-12-03 | -31.17 |
| 2020-12-02 | -33.83 |
| 2020-12-01 | -34.01 |
| 2020-11-30 | -35.52 |
| 2020-11-27 | -34.99 |
| 2020-11-26 | -34.28 |
| 2020-11-25 | -34.54 |
| 2020-11-24 | -34.63 |
| 2020-11-23 | -39.34 |
| 2020-11-20 | -36.67 |
| 2020-11-19 | -34.63 |
| 2020-11-18 | -37.65 |
| 2020-11-17 | -38.98 |
| 2020-11-16 | -42.98 |
| 2020-11-13 | -45.20 |
| 2020-11-12 | -43.60 |
| 2020-11-11 | -42.27 |
| 2020-11-10 | -43.07 |
| 2020-11-09 | -50.08 |
| 2020-11-06 | -50.88 |
| 2020-11-05 | -51.24 |
| 2020-11-04 | -52.57 |
| 2020-11-03 | -52.31 |
| 2020-11-02 | -53.28 |
| 2020-10-30 | -53.28 |
| 2020-10-29 | -52.93 |
| 2020-10-28 | -51.33 |
| 2020-10-27 | -50.08 |
| 2020-10-23 | -48.04 |
| 2020-10-22 | -49.82 |
| 2020-10-21 | -48.04 |
| 2020-10-20 | -49.20 |
| 2020-10-19 | -48.49 |
| 2020-10-16 | -48.66 |
| 2020-10-15 | -50.17 |
| 2020-10-14 | -53.02 |
| 2020-10-12 | -51.59 |
| 2020-10-09 | -51.95 |
| 2020-10-08 | -51.42 |
| 2020-10-07 | -51.51 |
| 2020-10-06 | -51.77 |
| 2020-10-05 | -51.95 |
| 2020-09-30 | -52.48 |
| 2020-09-29 | -52.66 |
| 2020-09-28 | -52.22 |
| 2020-09-25 | -53.64 |
| 2020-09-24 | -52.57 |
| 2020-09-23 | -51.59 |
| 2020-09-22 | -50.53 |
| 2020-09-21 | -49.46 |
| 2020-09-18 | -47.24 |
| 2020-09-17 | -47.33 |
| 2020-09-16 | -45.82 |
| 2020-09-15 | -45.56 |
| 2020-09-14 | -44.67 |
| 2020-09-11 | -44.49 |
| 2020-09-10 | -43.96 |
| 2020-09-09 | -43.60 |
| 2020-09-08 | -43.42 |
| 2020-09-07 | -44.05 |
| 2020-09-04 | -44.67 |
| 2020-09-03 | -44.40 |
| 2020-09-02 | -45.20 |
| 2020-09-01 | -44.22 |
| 2020-08-31 | -44.05 |
| 2020-08-28 | -45.82 |
| 2020-08-27 | -45.73 |
| 2020-08-26 | -44.93 |
| 2020-08-25 | -46.09 |
| 2020-08-24 | -49.37 |
| 2020-08-21 | -50.71 |
| 2020-08-20 | -51.42 |
| 2020-08-19 | -51.59 |
| 2020-08-18 | -51.68 |
| 2020-08-17 | -50.53 |
| 2020-08-14 | -51.06 |
| 2020-08-13 | -49.29 |
| 2020-08-12 | -47.78 |
| 2020-08-11 | -53.37 |
| 2020-08-10 | -54.79 |
| 2020-08-07 | -51.33 |
| 2020-08-06 | -51.59 |
| 2020-08-05 | -50.88 |
| 2020-08-04 | -53.02 |
| 2020-08-03 | -54.17 |
| 2020-07-31 | -53.55 |
| 2020-07-30 | -53.19 |
| 2020-07-29 | -52.75 |
| 2020-07-28 | -51.59 |
| 2020-07-27 | -50.08 |
| 2020-07-24 | -50.62 |
| 2020-07-23 | -48.57 |
| 2020-07-22 | -48.84 |
| 2020-07-21 | -48.31 |
| 2020-07-20 | -47.69 |
| 2020-07-17 | -46.53 |
| 2020-07-16 | -45.73 |
| 2020-07-15 | -47.60 |
| 2020-07-14 | -45.84 |
| 2020-07-13 | -46.31 |
| 2020-07-10 | -47.39 |
| 2020-07-09 | -44.60 |
| 2020-07-08 | -44.06 |
| 2020-07-07 | -42.82 |
| 2020-07-06 | -41.59 |
| 2020-07-03 | -43.52 |
| 2020-07-02 | -42.44 |
| 2020-06-30 | -41.97 |
| 2020-06-29 | -42.13 |
| 2020-06-26 | -40.35 |
| 2020-06-24 | -40.12 |
| 2020-06-23 | -39.26 |
| 2020-06-22 | -38.65 |
| 2020-06-19 | -38.18 |
| 2020-06-18 | -37.72 |
| 2020-06-17 | -37.18 |
| 2020-06-16 | -37.33 |
| 2020-06-15 | -37.41 |
| 2020-06-12 | -35.78 |
| 2020-06-11 | -34.85 |
| 2020-06-10 | -32.53 |
| 2020-06-09 | -31.84 |
| 2020-06-08 | -31.84 |
| 2020-06-05 | -31.14 |
| 2020-06-04 | -34.70 |
| 2020-06-03 | -36.09 |
| 2020-06-02 | -36.94 |
| 2020-06-01 | -36.94 |
| 2020-05-29 | -39.19 |
| 2020-05-28 | -39.03 |
| 2020-05-27 | -37.02 |
| 2020-05-26 | -37.25 |
| 2020-05-25 | -38.34 |
| 2020-05-22 | -37.25 |
| 2020-05-21 | -33.93 |
| 2020-05-20 | -32.30 |
| 2020-05-19 | -33.38 |
| 2020-05-18 | -33.77 |
| 2020-05-15 | -31.53 |
| 2020-05-14 | -31.14 |
| 2020-05-13 | -30.68 |
| 2020-05-12 | -29.59 |
| 2020-05-11 | -29.28 |
| 2020-05-08 | -29.44 |
| 2020-05-07 | -30.29 |
| 2020-05-06 | -29.44 |
| 2020-05-05 | -29.28 |
| 2020-05-04 | -29.90 |
| 2020-04-29 | -28.90 |
| 2020-04-28 | -29.67 |
| 2020-04-27 | -31.37 |
| 2020-04-24 | -31.14 |
| 2020-04-23 | -30.52 |
| 2020-04-22 | -30.21 |
| 2020-04-21 | -31.14 |
| 2020-04-20 | -27.35 |
| 2020-04-17 | -27.58 |
| 2020-04-16 | -30.29 |
| 2020-04-15 | -30.91 |
| 2020-04-14 | -29.44 |
| 2020-04-09 | -30.06 |
| 2020-04-08 | -33.38 |
| 2020-04-07 | -34.24 |
| 2020-04-06 | -36.02 |
| 2020-04-03 | -36.63 |
| 2020-04-02 | -36.56 |
| 2020-04-01 | -37.18 |
| 2020-03-31 | -35.78 |
| 2020-03-30 | -37.18 |
| 2020-03-27 | -37.18 |
| 2020-03-26 | -35.71 |
| 2020-03-25 | -34.78 |
| 2020-03-24 | -39.26 |
| 2020-03-23 | -40.73 |
| 2020-03-20 | -37.56 |
| 2020-03-19 | -36.87 |
| 2020-03-18 | -35.24 |
| 2020-03-17 | -31.30 |
| 2020-03-16 | -29.90 |
| 2020-03-13 | -26.58 |
| 2020-03-12 | -24.41 |
| 2020-03-11 | -21.24 |
| 2020-03-10 | -23.64 |
| 2020-03-09 | -24.33 |
| 2020-03-06 | -23.17 |
| 2020-03-05 | -20.31 |
| 2020-03-04 | -21.86 |
| 2020-03-03 | -21.08 |
| 2020-03-02 | -21.39 |
| 2020-02-28 | -22.48 |
| 2020-02-27 | -20.93 |
| 2020-02-26 | -21.24 |
| 2020-02-25 | -20.62 |
| 2020-02-24 | -19.69 |
| 2020-02-21 | -18.76 |
| 2020-02-20 | -18.61 |
| 2020-02-19 | -19.38 |
| 2020-02-18 | -20.46 |
| 2020-02-17 | -18.76 |
| 2020-02-14 | -18.76 |
| 2020-02-13 | -18.92 |
| 2020-02-12 | -18.14 |
| 2020-02-11 | -19.69 |
| 2020-02-10 | -20.46 |
| 2020-02-07 | -20.00 |
| 2020-02-06 | -18.14 |
| 2020-02-05 | -21.39 |
| 2020-02-04 | -23.48 |
| 2020-02-03 | -24.26 |
| 2020-01-31 | -23.87 |
| 2020-01-30 | -25.26 |
| 2020-01-29 | -23.64 |
| 2020-01-24 | -21.08 |
| 2020-01-23 | -21.55 |
| 2020-01-22 | -19.84 |
| 2020-01-21 | -19.69 |
| 2020-01-20 | -16.29 |
| 2020-01-17 | -14.58 |
| 2020-01-16 | -13.19 |
| 2020-01-15 | -12.26 |
| 2020-01-14 | -11.95 |
| 2020-01-13 | -13.81 |
| 2020-01-10 | -13.35 |
| 2020-01-09 | -14.74 |
| 2020-01-08 | -15.98 |
| 2020-01-07 | -15.36 |
| 2020-01-06 | -15.51 |
| 2020-01-03 | -11.80 |
| 2020-01-02 | -11.49 |
| 2019-12-31 | -10.87 |
| 2019-12-30 | -11.80 |
| 2019-12-27 | -12.11 |
| 2019-12-24 | -12.42 |
| 2019-12-23 | -13.04 |
| 2019-12-20 | -12.88 |
| 2019-12-19 | -12.26 |
| 2019-12-18 | -13.50 |
| 2019-12-17 | -13.35 |
| 2019-12-16 | -16.29 |
| 2019-12-13 | -15.82 |
| 2019-12-12 | -19.07 |
| 2019-12-11 | -20.15 |
| 2019-12-10 | -20.46 |
| 2019-12-09 | -20.15 |
| 2019-12-06 | -19.23 |
| 2019-12-05 | -20.15 |
| 2019-12-04 | -19.69 |
| 2019-12-03 | -20.00 |
| 2019-12-02 | -18.92 |
| 2019-11-29 | -19.07 |
| 2019-11-28 | -19.23 |
| 2019-11-27 | -20.93 |
| 2019-11-26 | -21.70 |
| 2019-11-25 | -21.70 |
| 2019-11-22 | -23.71 |
| 2019-11-21 | -22.94 |
| 2019-11-20 | -23.09 |
| 2019-11-19 | -23.40 |
| 2019-11-18 | -23.95 |
| 2019-11-15 | -24.02 |
| 2019-11-14 | -23.33 |
| 2019-11-13 | -22.71 |
| 2019-11-12 | -22.32 |
| 2019-11-11 | -22.86 |
| 2019-11-08 | -21.39 |
| 2019-11-07 | -20.46 |
| 2019-11-06 | -20.93 |
| 2019-11-05 | -20.62 |
| 2019-11-04 | -20.62 |
| 2019-11-01 | -22.01 |
| 2019-10-31 | -22.48 |
| 2019-10-30 | -22.71 |
| 2019-10-29 | -22.32 |
| 2019-10-28 | -22.17 |
| 2019-10-25 | -22.94 |
| 2019-10-24 | -22.79 |
| 2019-10-23 | -23.56 |
| 2019-10-22 | -22.01 |
| 2019-10-21 | -23.40 |
| 2019-10-18 | -22.94 |
| 2019-10-17 | -21.24 |
| 2019-10-16 | -23.79 |
| 2019-10-15 | -23.25 |
| 2019-10-14 | -23.48 |
| 2019-10-11 | -24.33 |
| 2019-10-10 | -26.19 |
| 2019-10-09 | -25.88 |
| 2019-10-08 | -25.80 |
| 2019-10-04 | -22.94 |
| 2019-10-03 | -22.32 |
| 2019-10-02 | -22.63 |
| 2019-09-30 | -24.18 |
| 2019-09-27 | -24.64 |
| 2019-09-26 | -24.02 |
| 2019-09-25 | -24.02 |
| 2019-09-24 | -22.79 |
| 2019-09-23 | -21.70 |
| 2019-09-20 | -21.70 |
| 2019-09-19 | -20.62 |
| 2019-09-18 | -20.31 |
| 2019-09-17 | -20.93 |
| 2019-09-16 | -19.23 |
| 2019-09-13 | -15.82 |
| 2019-09-12 | -17.83 |
| 2019-09-11 | -17.06 |
| 2019-09-10 | -19.23 |
| 2019-09-09 | -19.38 |
| 2019-09-06 | -19.23 |
| 2019-09-05 | -20.15 |
| 2019-09-04 | -17.21 |
| 2019-09-03 | -22.79 |
| 2019-09-02 | -22.63 |
| 2019-08-30 | -22.33 |
| 2019-08-29 | -22.94 |
| 2019-08-28 | -23.24 |
| 2019-08-27 | -21.87 |
| 2019-08-26 | -21.72 |
| 2019-08-23 | -22.03 |
| 2019-08-22 | -20.96 |
| 2019-08-21 | -20.81 |
| 2019-08-20 | -18.99 |
| 2019-08-19 | -18.68 |
| 2019-08-16 | -19.44 |
| 2019-08-15 | -21.11 |
| 2019-08-14 | -25.37 |
| 2019-08-13 | -27.42 |
| 2019-08-12 | -25.52 |
| 2019-08-09 | -21.72 |
| 2019-08-08 | -21.57 |
| 2019-08-07 | -20.96 |
| 2019-08-06 | -21.57 |
| 2019-08-05 | -20.96 |
| 2019-08-02 | -17.47 |
| 2019-08-01 | -16.55 |
| 2019-07-31 | -15.79 |
| 2019-07-30 | -15.49 |
| 2019-07-29 | -15.95 |
| 2019-07-26 | -13.36 |
| 2019-07-25 | -13.36 |
| 2019-07-24 | -12.60 |
| 2019-07-23 | -9.87 |
| 2019-07-22 | -9.71 |
| 2019-07-19 | -8.04 |
| 2019-07-18 | -7.43 |
| 2019-07-17 | -6.83 |
| 2019-07-16 | -9.41 |
| 2019-07-15 | -10.17 |
| 2019-07-12 | -11.54 |
| 2019-07-11 | -11.54 |
| 2019-07-10 | -12.60 |
| 2019-07-09 | -11.99 |
| 2019-07-08 | -11.84 |
| 2019-07-05 | -10.93 |
| 2019-07-04 | -10.78 |
| 2019-07-03 | -10.17 |
| 2019-07-02 | -10.63 |
| 2019-06-28 | -11.23 |
| 2019-06-27 | -12.60 |
| 2019-06-26 | -11.84 |
| 2019-06-25 | -12.15 |
| 2019-06-24 | -10.32 |
| 2019-06-21 | -9.26 |
| 2019-06-20 | -12.30 |
| 2019-06-19 | -13.51 |
| 2019-06-18 | -15.34 |
| 2019-06-17 | -15.79 |
| 2019-06-14 | -16.71 |
| 2019-06-13 | -17.01 |
| 2019-06-12 | -16.86 |
| 2019-06-11 | -15.19 |
| 2019-06-10 | -16.40 |
| 2019-06-06 | -15.95 |
| 2019-06-05 | -14.12 |
| 2019-06-04 | -14.88 |
| 2019-06-03 | -15.19 |
| 2019-05-31 | -15.19 |
| 2019-05-30 | -14.12 |
| 2019-05-29 | -13.97 |
| 2019-05-28 | -13.06 |
| 2019-05-27 | -12.60 |
| 2019-05-24 | -12.45 |
| 2019-05-23 | -12.15 |
| 2019-05-22 | -9.26 |
| 2019-05-21 | -9.11 |
| 2019-05-20 | -8.50 |
| 2019-05-17 | -6.98 |
| 2019-05-16 | -6.22 |
| 2019-05-15 | -6.83 |
| 2019-05-14 | -6.67 |
| 2019-05-10 | -3.63 |
| 2019-05-09 | -5.15 |
| 2019-05-08 | -3.79 |
| 2019-05-07 | -1.81 |
| 2019-05-06 | -0.90 |
| 2019-05-03 | 1.69 |
| 2019-05-02 | 1.08 |
| 2019-04-30 | 0.32 |
| 2019-04-29 | 0.93 |
| 2019-04-26 | 0.01 |
| 2019-04-25 | 0.47 |
| 2019-04-24 | 1.23 |
| 2019-04-23 | 2.45 |
| 2019-04-18 | 5.64 |
| 2019-04-17 | 5.64 |
| 2019-04-16 | 5.79 |
| 2019-04-15 | 5.49 |
| 2019-04-12 | 4.73 |
| 2019-04-11 | 3.21 |
| 2019-04-10 | 5.18 |
| 2019-04-09 | 4.88 |
| 2019-04-08 | 5.18 |
| 2019-04-04 | 4.57 |
| 2019-04-03 | 3.97 |
| 2019-04-02 | 3.81 |
| 2019-04-01 | 4.27 |
| 2019-03-29 | 2.92 |
| 2019-03-28 | 2.62 |
| 2019-03-27 | -0.07 |
| 2019-03-26 | 2.47 |
| 2019-03-25 | -0.22 |
| 2019-03-22 | 2.62 |
| 2019-03-21 | 2.62 |
| 2019-03-20 | 0.68 |
| 2019-03-19 | 0.68 |
| 2019-03-18 | -0.67 |
| 2019-03-15 | -0.52 |
| 2019-03-14 | 1.87 |
| 2019-03-13 | 0.97 |
| 2019-03-12 | -1.27 |
| 2019-03-11 | -1.87 |
| 2019-03-08 | -3.82 |
| 2019-03-07 | -2.17 |
| 2019-03-06 | -0.97 |
| 2019-03-05 | -0.37 |
| 2019-03-04 | -2.47 |
| 2019-03-01 | -1.27 |
| 2019-02-28 | -1.12 |
| 2019-02-27 | 2.32 |
| 2019-02-26 | 1.57 |
| 2019-02-25 | 3.52 |
| 2019-02-22 | 1.87 |
| 2019-02-21 | 1.87 |
| 2019-02-20 | -2.32 |
| 2019-02-19 | -9.36 |
| 2019-02-18 | -10.11 |
| 2019-02-15 | -9.66 |
| 2019-02-14 | -9.36 |
| 2019-02-13 | -9.81 |
| 2019-02-12 | -10.26 |
| 2019-02-11 | -10.41 |
| 2019-02-08 | -9.81 |
| 2019-02-04 | -9.21 |
| 2019-02-01 | -9.51 |
| 2019-01-31 | -9.81 |
| 2019-01-30 | -8.91 |
| 2019-01-29 | -8.61 |
| 2019-01-28 | -9.36 |
| 2019-01-25 | -8.46 |
| 2019-01-24 | -7.41 |
| 2019-01-23 | -8.61 |
| 2019-01-22 | -8.91 |
| 2019-01-21 | -8.46 |
| 2019-01-18 | -9.66 |
| 2019-01-17 | -10.26 |
| 2019-01-16 | -11.46 |
| 2019-01-15 | -12.66 |
| 2019-01-14 | -14.16 |
| 2019-01-11 | -12.81 |
| 2019-01-10 | -13.86 |
| 2019-01-09 | -15.21 |
| 2019-01-08 | -15.21 |
| 2019-01-07 | -16.25 |
| 2019-01-04 | -17.75 |
| 2019-01-03 | -17.90 |
| 2019-01-02 | -16.70 |
| 2018-12-31 | -16.55 |
| 2018-12-28 | -16.85 |
| 2018-12-27 | -17.75 |
| 2018-12-24 | -16.40 |
| 2018-12-21 | -16.25 |
| 2018-12-20 | -18.20 |
| 2018-12-19 | -17.60 |
| 2018-12-18 | -19.40 |
| 2018-12-17 | -18.80 |
| 2018-12-14 | -18.05 |
| 2018-12-13 | -18.50 |
| 2018-12-12 | -17.90 |
| 2018-12-11 | -19.55 |
| 2018-12-10 | -20.00 |
| 2018-12-07 | -17.90 |
| 2018-12-06 | -16.70 |
| 2018-12-05 | -16.25 |
| 2018-12-04 | -16.25 |
| 2018-12-03 | -16.85 |
| 2018-11-30 | -15.50 |
| 2018-11-29 | -15.95 |
| 2018-11-28 | -17.75 |
| 2018-11-27 | -18.05 |
| 2018-11-26 | -17.30 |
| 2018-11-23 | -19.10 |
| 2018-11-22 | -19.40 |
| 2018-11-21 | -18.50 |
| 2018-11-20 | -18.95 |
| 2018-11-19 | -18.05 |
| 2018-11-16 | -18.35 |
| 2018-11-15 | -18.05 |
| 2018-11-14 | -18.35 |
| 2018-11-13 | -20.15 |
| 2018-11-12 | -21.05 |
| 2018-11-09 | -19.25 |
| 2018-11-08 | -19.10 |
| 2018-11-07 | -20.00 |
| 2018-11-06 | -19.70 |
| 2018-11-05 | -21.65 |
| 2018-11-02 | -21.50 |
| 2018-11-01 | -24.49 |
| 2018-10-31 | -25.39 |
| 2018-10-30 | -24.79 |
| 2018-10-29 | -25.69 |
| 2018-10-26 | -25.24 |
| 2018-10-25 | -23.44 |
| 2018-10-24 | -20.45 |
| 2018-10-23 | -20.30 |
| 2018-10-22 | -18.35 |
| 2018-10-19 | -19.55 |
| 2018-10-18 | -19.70 |
| 2018-10-16 | -20.60 |
| 2018-10-15 | -18.05 |
| 2018-10-12 | -17.45 |
| 2018-10-11 | -17.45 |
| 2018-10-10 | -15.21 |
| 2018-10-09 | -15.21 |
| 2018-10-08 | -16.10 |
| 2018-10-05 | -14.61 |
| 2018-10-04 | -14.31 |
| 2018-10-03 | -13.86 |
| 2018-10-02 | -14.46 |
| 2018-09-28 | -11.61 |
| 2018-09-27 | -16.10 |
| 2018-09-26 | -16.10 |
| 2018-09-24 | -15.21 |
| 2018-09-21 | -14.46 |
| 2018-09-20 | -15.80 |
| 2018-09-19 | -14.46 |
| 2018-09-18 | -16.40 |
| 2018-09-17 | -17.15 |
| 2018-09-14 | -15.65 |
| 2018-09-13 | -16.85 |
| 2018-09-12 | -17.75 |
| 2018-09-11 | -15.36 |
| 2018-09-10 | -14.91 |
| 2018-09-07 | -14.61 |
| 2018-09-06 | -14.46 |
| 2018-09-05 | -13.71 |
| 2018-09-04 | -12.66 |
| 2018-09-03 | -13.10 |
| 2018-08-31 | -13.10 |
| 2018-08-30 | -12.21 |
| 2018-08-29 | -11.92 |
| 2018-08-28 | -12.36 |
| 2018-08-27 | -11.92 |
| 2018-08-24 | -11.62 |
| 2018-08-23 | -10.58 |
| 2018-08-22 | -8.50 |
| 2018-08-21 | -8.94 |
| 2018-08-20 | -10.88 |
| 2018-08-17 | -11.32 |
| 2018-08-16 | -11.32 |
| 2018-08-15 | -11.92 |
| 2018-08-14 | -10.73 |
| 2018-08-13 | -9.39 |
| 2018-08-10 | -8.35 |
| 2018-08-09 | -6.72 |
| 2018-08-08 | -11.92 |
| 2018-08-07 | -10.28 |
| 2018-08-06 | -11.77 |
| 2018-08-03 | -11.77 |
| 2018-08-02 | -10.58 |
| 2018-08-01 | -9.69 |
| 2018-07-31 | -9.98 |
| 2018-07-30 | -11.62 |
| 2018-07-27 | -11.77 |
| 2018-07-26 | -11.77 |
| 2018-07-25 | -10.28 |
| 2018-07-24 | -11.17 |
| 2018-07-23 | -10.28 |
| 2018-07-20 | -9.69 |
| 2018-07-19 | -9.98 |
| 2018-07-18 | -9.24 |
| 2018-07-17 | -8.05 |
| 2018-07-16 | -8.94 |
| 2018-07-13 | -7.76 |
| 2018-07-12 | -7.31 |
| 2018-07-11 | -10.28 |
| 2018-07-10 | -8.65 |
| 2018-07-09 | -9.09 |
| 2018-07-06 | -10.58 |
| 2018-07-05 | -10.13 |
| 2018-07-04 | -10.43 |
| 2018-07-03 | -9.24 |
| 2018-06-29 | -8.35 |
| 2018-06-28 | -8.35 |
| 2018-06-27 | -6.42 |
| 2018-06-26 | -4.49 |
| 2018-06-25 | -3.45 |
| 2018-06-22 | -3.00 |
| 2018-06-21 | -2.41 |
| 2018-06-20 | -0.03 |
| 2018-06-19 | -1.22 |
| 2018-06-15 | 0.86 |
| 2018-06-14 | 2.94 |
| 2018-06-13 | 2.20 |
| 2018-06-12 | 1.75 |
| 2018-06-11 | 2.34 |
| 2018-06-08 | 0.71 |
| 2018-06-07 | 1.30 |
| 2018-06-06 | 0.71 |
| 2018-06-05 | -1.37 |
| 2018-06-04 | -4.64 |
| 2018-06-01 | -5.38 |
| 2018-05-31 | -5.08 |
| 2018-05-30 | -4.93 |
| 2018-05-29 | -1.96 |
| 2018-05-28 | -1.37 |
| 2018-05-25 | -3.89 |
| 2018-05-24 | -4.04 |
| 2018-05-23 | -4.64 |
| 2018-05-21 | -4.19 |
| 2018-05-18 | -4.19 |
| 2018-05-17 | -3.00 |
| 2018-05-16 | -1.96 |
| 2018-05-15 | -1.37 |
| 2018-05-14 | -1.22 |
| 2018-05-11 | -2.41 |
| 2018-05-10 | -3.75 |
| 2018-05-09 | -4.49 |
| 2018-05-08 | -7.16 |
| 2018-05-07 | -7.61 |
| 2018-05-04 | -7.91 |
| 2018-05-03 | -5.38 |
| 2018-05-02 | -6.12 |
| 2018-04-30 | -6.12 |
| 2018-04-27 | -5.53 |
| 2018-04-26 | -7.16 |
| 2018-04-25 | -5.08 |
| 2018-04-24 | -5.23 |
| 2018-04-23 | -7.31 |
| 2018-04-20 | -7.46 |
| 2018-04-19 | -7.31 |
| 2018-04-18 | -7.01 |
| 2018-04-17 | -6.42 |
| 2018-04-16 | -5.53 |
| 2018-04-13 | -3.89 |
| 2018-04-12 | -3.30 |
| 2018-04-11 | -1.22 |
| 2018-04-10 | -0.63 |
| 2018-04-09 | -0.03 |
| 2018-04-06 | 1.16 |
| 2018-04-04 | -0.18 |
| 2018-04-03 | 0.86 |
| 2018-03-29 | 0.19 |
| 2018-03-28 | -0.99 |
| 2018-03-27 | 0.93 |
| 2018-03-26 | -0.11 |
| 2018-03-23 | -1.29 |
| 2018-03-22 | 0.63 |
| 2018-03-21 | 4.04 |
| 2018-03-20 | 4.78 |
| 2018-03-19 | 7.15 |
| 2018-03-16 | 8.63 |
| 2018-03-15 | 6.70 |
| 2018-03-14 | 1.97 |
| 2018-03-13 | 1.97 |
| 2018-03-12 | 3.00 |
| 2018-03-09 | 0.19 |
| 2018-03-08 | -0.99 |
| 2018-03-07 | -1.59 |
| 2018-03-06 | -1.59 |
| 2018-03-05 | -3.51 |
| 2018-03-02 | -2.03 |
| 2018-03-01 | -0.11 |
| 2018-02-28 | -1.88 |
| 2018-02-27 | -2.03 |
| 2018-02-26 | -0.85 |
| 2018-02-23 | -3.51 |
| 2018-02-22 | -3.81 |
| 2018-02-21 | -4.84 |
| 2018-02-20 | -4.40 |
| 2018-02-15 | -5.43 |
| 2018-02-14 | -6.32 |
| 2018-02-13 | -6.32 |
| 2018-02-12 | -6.47 |
| 2018-02-09 | -9.43 |
| 2018-02-08 | -8.39 |
| 2018-02-07 | -8.54 |
| 2018-02-06 | -9.28 |
| 2018-02-05 | -6.17 |
| 2018-02-02 | -7.80 |
| 2018-02-01 | -8.10 |
| 2018-01-31 | -8.10 |
| 2018-01-30 | -9.28 |
| 2018-01-29 | -8.25 |
| 2018-01-26 | -6.77 |
| 2018-01-25 | -5.73 |
| 2018-01-24 | -4.69 |
| 2018-01-23 | -6.47 |
| 2018-01-22 | -6.03 |
| 2018-01-19 | -4.99 |
| 2018-01-18 | -3.81 |
| 2018-01-17 | -6.17 |
| 2018-01-16 | -4.99 |
| 2018-01-15 | -4.69 |
| 2018-01-12 | -4.55 |
| 2018-01-11 | -6.03 |
| 2018-01-10 | -6.91 |
| 2018-01-09 | -6.47 |
| 2018-01-08 | -7.06 |
| 2018-01-05 | -6.91 |
| 2018-01-04 | -8.84 |
| 2018-01-03 | -9.58 |
| 2018-01-02 | -9.58 |
| 2017-12-29 | -10.32 |
| 2017-12-28 | -11.06 |
| 2017-12-27 | -11.21 |
| 2017-12-22 | -10.76 |
| 2017-12-21 | -11.21 |
| 2017-12-20 | -10.91 |
| 2017-12-19 | -9.87 |
| 2017-12-18 | -11.50 |
| 2017-12-15 | -11.65 |
| 2017-12-14 | -12.24 |
| 2017-12-13 | -12.39 |
| 2017-12-12 | -14.31 |
| 2017-12-11 | -14.61 |
| 2017-12-08 | -16.68 |
| 2017-12-07 | -16.53 |
| 2017-12-06 | -17.12 |
| 2017-12-05 | -15.05 |
| 2017-12-04 | -13.87 |
| 2017-12-01 | -12.54 |
| 2017-11-30 | -11.21 |
| 2017-11-29 | -11.35 |
| 2017-11-28 | -10.76 |
| 2017-11-27 | -10.17 |
| 2017-11-24 | -9.58 |
| 2017-11-23 | -8.69 |
| 2017-11-22 | -8.25 |
| 2017-11-21 | -9.73 |
| 2017-11-20 | -10.47 |
| 2017-11-17 | -11.80 |
| 2017-11-16 | -12.68 |
| 2017-11-15 | -11.35 |
| 2017-11-14 | -11.35 |
| 2017-11-13 | -9.58 |
| 2017-11-10 | -8.69 |
| 2017-11-09 | -8.10 |
| 2017-11-08 | -6.77 |
| 2017-11-07 | -6.17 |
| 2017-11-06 | -3.81 |
| 2017-11-03 | -2.33 |
| 2017-11-02 | -1.29 |
| 2017-11-01 | -1.14 |
| 2017-10-31 | -1.29 |
| 2017-10-30 | -1.14 |
| 2017-10-27 | -1.14 |
| 2017-10-26 | -2.62 |
| 2017-10-25 | -2.33 |
| 2017-10-24 | -2.47 |
| 2017-10-23 | -1.73 |
| 2017-10-20 | -1.29 |
| 2017-10-19 | -3.51 |
| 2017-10-18 | -4.10 |
| 2017-10-17 | -5.58 |
| 2017-10-16 | -4.99 |
| 2017-10-13 | -5.58 |
| 2017-10-12 | -9.13 |
| 2017-10-11 | -11.65 |
| 2017-10-10 | -10.76 |
| 2017-10-09 | -11.21 |
| 2017-10-06 | -11.35 |
| 2017-10-04 | -10.02 |
| 2017-10-03 | -11.80 |
| 2017-09-29 | -12.68 |
| 2017-09-28 | -14.02 |
| 2017-09-27 | -14.61 |
| 2017-09-26 | -14.16 |
| 2017-09-25 | -14.31 |
| 2017-09-22 | -13.87 |
| 2017-09-21 | -13.13 |
| 2017-09-20 | -13.28 |
| 2017-09-19 | -12.83 |
| 2017-09-18 | -12.39 |
| 2017-09-15 | -12.54 |
| 2017-09-14 | -11.94 |
| 2017-09-13 | -11.94 |
| 2017-09-12 | -11.06 |
| 2017-09-11 | -10.61 |
| 2017-09-08 | -11.80 |
| 2017-09-07 | -12.68 |
| 2017-09-06 | -13.13 |
| 2017-09-05 | -13.57 |
| 2017-09-04 | -13.13 |
| 2017-09-01 | -13.13 |
| 2017-08-31 | -14.02 |
| 2017-08-30 | -13.72 |
| 2017-08-29 | -14.76 |
| 2017-08-28 | -14.16 |
| 2017-08-25 | -14.16 |
| 2017-08-24 | -13.57 |
| 2017-08-22 | -12.83 |
| 2017-08-21 | -12.09 |
| 2017-08-18 | -11.21 |
| 2017-08-17 | -12.68 |
| 2017-08-16 | -13.42 |
| 2017-08-15 | -14.16 |
| 2017-08-14 | -13.42 |
| 2017-08-11 | -12.68 |
| 2017-08-10 | -11.65 |
| 2017-08-09 | -11.21 |
| 2017-08-08 | -10.47 |
| 2017-08-07 | -9.28 |
| 2017-08-04 | -9.43 |
| 2017-08-03 | -10.02 |
| 2017-08-02 | -9.73 |
| 2017-08-01 | -9.58 |
| 2017-07-31 | -9.43 |
| 2017-07-28 | -9.28 |
| 2017-07-27 | -10.02 |
| 2017-07-26 | -10.91 |
| 2017-07-25 | -10.32 |
| 2017-07-24 | -10.32 |
| 2017-07-21 | -8.99 |
| 2017-07-20 | -7.51 |
| 2017-07-19 | -8.10 |
| 2017-07-18 | -7.51 |
| 2017-07-17 | -6.91 |
| 2017-07-14 | -5.88 |
| 2017-07-13 | -5.73 |
| 2017-07-12 | -6.03 |
| 2017-07-11 | -6.32 |
| 2017-07-10 | -5.73 |
| 2017-07-07 | -8.84 |
| 2017-07-06 | -9.28 |
| 2017-07-05 | -11.06 |
| 2017-07-04 | -11.21 |
| 2017-07-03 | -10.32 |
| 2017-06-30 | -10.32 |
| 2017-06-29 | -10.76 |
| 2017-06-28 | -10.61 |
| 2017-06-27 | -9.87 |
| 2017-06-26 | -10.32 |
| 2017-06-23 | -10.91 |
| 2017-06-22 | -11.06 |
| 2017-06-21 | -10.91 |
| 2017-06-20 | -9.58 |
| 2017-06-19 | -8.25 |
| 2017-06-16 | -8.39 |
| 2017-06-15 | -8.39 |
| 2017-06-14 | -8.25 |
| 2017-06-13 | -8.84 |
| 2017-06-12 | -8.25 |
| 2017-06-09 | -6.62 |
| 2017-06-08 | -7.21 |
| 2017-06-07 | -12.68 |
| 2017-06-06 | -12.24 |
| 2017-06-05 | -14.16 |
| 2017-06-02 | -14.02 |
| 2017-06-01 | -14.16 |
| 2017-05-31 | -15.64 |
| 2017-05-29 | -13.42 |
| 2017-05-26 | -13.28 |
| 2017-05-25 | -11.65 |
| 2017-05-24 | -9.87 |
| 2017-05-23 | -15.05 |
| 2017-05-22 | -14.31 |
| 2017-05-19 | -16.24 |
| 2017-05-18 | -16.24 |
| 2017-05-17 | -17.86 |
| 2017-05-16 | -21.71 |
| 2017-05-15 | -20.23 |
| 2017-05-12 | -19.34 |
| 2017-05-11 | -18.90 |
| 2017-05-10 | -19.49 |
| 2017-05-09 | -17.57 |
| 2017-05-08 | -17.86 |
| 2017-05-05 | -17.57 |
| 2017-05-04 | -17.42 |
| 2017-05-02 | -17.42 |
| 2017-04-28 | -17.12 |
| 2017-04-27 | -15.79 |
| 2017-04-26 | -16.83 |
| 2017-04-25 | -16.83 |
| 2017-04-24 | -16.98 |
| 2017-04-21 | -18.31 |
| 2017-04-20 | -20.08 |
| 2017-04-19 | -19.64 |
| 2017-04-18 | -19.34 |
| 2017-04-13 | -19.05 |
| 2017-04-12 | -19.20 |
| 2017-04-11 | -18.75 |
| 2017-04-10 | -17.42 |
| 2017-04-07 | -16.83 |
| 2017-04-06 | -16.68 |
| 2017-04-05 | -16.24 |
| 2017-04-03 | -15.94 |
| 2017-03-31 | -16.53 |
| 2017-03-30 | -16.83 |
| 2017-03-29 | -16.38 |
| 2017-03-28 | -17.12 |
| 2017-03-27 | -17.27 |
| 2017-03-24 | -16.53 |
| 2017-03-23 | -18.60 |
| 2017-03-22 | -18.46 |
| 2017-03-21 | -15.94 |
| 2017-03-20 | -17.12 |
| 2017-03-17 | -16.53 |
| 2017-03-16 | -17.72 |
| 2017-03-15 | -15.35 |
| 2017-03-14 | -14.16 |
| 2017-03-13 | -14.90 |
| 2017-03-10 | -14.90 |
| 2017-03-09 | -14.31 |
| 2017-03-08 | -12.83 |
| 2017-03-07 | -11.50 |
| 2017-03-06 | -12.68 |
| 2017-03-03 | -16.09 |
| 2017-03-02 | -15.50 |
| 2017-03-01 | -16.09 |
| 2017-02-28 | -15.64 |
| 2017-02-27 | -16.09 |
| 2017-02-24 | -15.50 |
| 2017-02-23 | -15.64 |
| 2017-02-22 | -16.38 |
| 2017-02-21 | -16.24 |
| 2017-02-20 | -17.27 |
| 2017-02-17 | -17.57 |
| 2017-02-16 | -18.16 |
| 2017-02-15 | -18.31 |
| 2017-02-14 | -17.42 |
| 2017-02-13 | -17.42 |
| 2017-02-10 | -17.12 |
| 2017-02-09 | -18.46 |
| 2017-02-08 | -17.86 |
| 2017-02-07 | -20.38 |
| 2017-02-06 | -22.60 |
| 2017-02-03 | -22.45 |
| 2017-02-02 | -22.75 |
| 2017-02-01 | -22.30 |
| 2017-01-27 | -22.01 |
| 2017-01-26 | -22.90 |
| 2017-01-25 | -22.45 |
| 2017-01-24 | -22.60 |
| 2017-01-23 | -23.04 |
| 2017-01-20 | -22.45 |
| 2017-01-19 | -23.04 |
| 2017-01-18 | -19.94 |
| 2017-01-17 | -18.31 |
| 2017-01-16 | -19.64 |
| 2017-01-13 | -22.01 |
| 2017-01-12 | -22.01 |
| 2017-01-11 | -22.01 |
| 2017-01-10 | -21.86 |
| 2017-01-09 | -22.01 |
| 2017-01-06 | -22.60 |
| 2017-01-05 | -22.01 |
| 2017-01-04 | -22.16 |
| 2017-01-03 | -23.04 |
| 2016-12-30 | -24.52 |
| 2016-12-29 | -24.82 |
| 2016-12-28 | -24.52 |
| 2016-12-23 | -24.38 |
| 2016-12-22 | -24.23 |
| 2016-12-21 | -24.08 |
| 2016-12-20 | -25.12 |
| 2016-12-19 | -24.82 |
| 2016-12-16 | -24.67 |
| 2016-12-15 | -25.12 |
| 2016-12-14 | -24.82 |
| 2016-12-13 | -24.23 |
| 2016-12-12 | -24.23 |
| 2016-12-09 | -22.90 |
| 2016-12-08 | -23.04 |
| 2016-12-07 | -23.19 |
| 2016-12-06 | -23.34 |
| 2016-12-05 | -22.75 |
| 2016-12-02 | -23.19 |
| 2016-12-01 | -22.45 |
| 2016-11-30 | -22.30 |
| 2016-11-29 | -22.90 |
| 2016-11-28 | -22.45 |
| 2016-11-25 | -22.30 |
| 2016-11-24 | -22.30 |
| 2016-11-23 | -22.01 |
| 2016-11-22 | -21.71 |
| 2016-11-21 | -22.16 |
| 2016-11-18 | -22.16 |
| 2016-11-17 | -22.16 |
| 2016-11-16 | -22.16 |
| 2016-11-15 | -22.30 |
| 2016-11-14 | -22.90 |
| 2016-11-11 | -22.60 |
| 2016-11-10 | -22.16 |
| 2016-11-09 | -23.04 |
| 2016-11-08 | -22.45 |
| 2016-11-07 | -22.16 |
| 2016-11-04 | -23.78 |
| 2016-11-03 | -24.38 |
| 2016-11-02 | -24.38 |
| 2016-11-01 | -23.34 |
| 2016-10-31 | -24.38 |
| 2016-10-28 | -25.56 |
| 2016-10-27 | -24.52 |
| 2016-10-26 | -23.04 |
| 2016-10-25 | -22.30 |
| 2016-10-24 | -22.01 |
| 2016-10-20 | -22.45 |
| 2016-10-19 | -22.30 |
| 2016-10-18 | -22.75 |
| 2016-10-17 | -23.49 |
| 2016-10-14 | -23.93 |
| 2016-10-13 | -24.08 |
| 2016-10-12 | -20.38 |
| 2016-10-11 | -20.53 |
| 2016-10-07 | -19.49 |
| 2016-10-06 | -19.49 |
| 2016-10-05 | -19.94 |
| 2016-10-04 | -19.49 |
| 2016-10-03 | -19.64 |
| 2016-09-30 | -20.08 |
| 2016-09-29 | -19.20 |
| 2016-09-28 | -19.20 |
| 2016-09-27 | -18.75 |
| 2016-09-26 | -19.05 |
| 2016-09-23 | -18.16 |
| 2016-09-22 | -17.86 |
| 2016-09-21 | -17.57 |
| 2016-09-20 | -17.27 |
| 2016-09-19 | -16.83 |
| 2016-09-15 | -17.42 |
| 2016-09-14 | -17.42 |
| 2016-09-13 | -17.86 |
| 2016-09-12 | -16.24 |
| 2016-09-09 | -15.64 |
| 2016-09-08 | -15.35 |
| 2016-09-07 | -16.09 |
| 2016-09-06 | -15.72 |
| 2016-09-05 | -15.72 |
| 2016-09-02 | -16.90 |
| 2016-09-01 | -17.34 |
| 2016-08-31 | -17.78 |
| 2016-08-30 | -18.08 |
| 2016-08-29 | -17.78 |
| 2016-08-26 | -17.34 |
| 2016-08-25 | -16.60 |
| 2016-08-24 | -17.93 |
| 2016-08-23 | -17.04 |
| 2016-08-22 | -18.08 |
| 2016-08-19 | -18.08 |
| 2016-08-18 | -16.46 |
| 2016-08-17 | -12.18 |
| 2016-08-16 | -5.26 |
| 2016-08-15 | -5.70 |
| 2016-08-12 | -6.44 |
| 2016-08-11 | -7.61 |
| 2016-08-10 | -6.88 |
| 2016-08-09 | -5.70 |
| 2016-08-08 | -4.67 |
| 2016-08-05 | -7.32 |
| 2016-08-04 | -8.94 |
| 2016-08-03 | -9.68 |
| 2016-08-01 | -6.44 |
| 2016-07-29 | -7.17 |
| 2016-07-28 | -8.20 |
| 2016-07-27 | -8.50 |
| 2016-07-26 | -8.50 |
| 2016-07-25 | -9.53 |
| 2016-07-22 | -9.97 |
| 2016-07-21 | -8.94 |
| 2016-07-20 | -9.38 |
| 2016-07-19 | -10.12 |
| 2016-07-18 | -7.47 |
| 2016-07-15 | -9.24 |
| 2016-07-14 | -10.12 |
| 2016-07-13 | -11.59 |
| 2016-07-12 | -13.36 |
| 2016-07-11 | -15.28 |
| 2016-07-08 | -17.04 |
| 2016-07-07 | -16.90 |
| 2016-07-06 | -16.16 |
| 2016-07-05 | -16.46 |
| 2016-07-04 | -15.57 |
| 2016-06-30 | -16.60 |
| 2016-06-29 | -18.22 |
| 2016-06-28 | -20.29 |
| 2016-06-27 | -18.22 |
| 2016-06-24 | -14.69 |
| 2016-06-23 | -11.45 |
| 2016-06-22 | -12.04 |
| 2016-06-21 | -12.33 |
| 2016-06-20 | -13.21 |
| 2016-06-17 | -13.80 |
| 2016-06-16 | -15.28 |
| 2016-06-15 | -12.48 |
| 2016-06-14 | -11.74 |
| 2016-06-13 | -12.33 |
| 2016-06-10 | -11.00 |
| 2016-06-08 | -9.53 |
| 2016-06-07 | -9.24 |
| 2016-06-06 | -10.41 |
| 2016-06-03 | -9.53 |
| 2016-06-02 | -9.68 |
| 2016-06-01 | -9.82 |
| 2016-05-31 | -10.41 |
| 2016-05-30 | -10.71 |
| 2016-05-27 | -9.38 |
| 2016-05-26 | -8.79 |
| 2016-05-25 | -9.53 |
| 2016-05-24 | -9.82 |
| 2016-05-23 | -11.15 |
| 2016-05-20 | -10.71 |
| 2016-05-19 | -12.62 |
| 2016-05-18 | -11.59 |
| 2016-05-17 | -9.97 |
| 2016-05-16 | -9.82 |
| 2016-05-13 | -10.71 |
| 2016-05-12 | -9.97 |
| 2016-05-11 | -10.41 |
| 2016-05-10 | -9.53 |
| 2016-05-09 | -10.86 |
| 2016-05-06 | -9.97 |
| 2016-05-05 | -9.53 |
| 2016-05-04 | -9.53 |
| 2016-05-03 | -9.97 |
| 2016-04-29 | -8.65 |
| 2016-04-28 | -10.12 |
| 2016-04-27 | -5.55 |
| 2016-04-26 | -4.52 |
| 2016-04-25 | -2.90 |
| 2016-04-22 | -2.02 |
| 2016-04-21 | -1.28 |
| 2016-04-20 | -2.31 |
| 2016-04-19 | -1.72 |
| 2016-04-18 | -2.75 |
| 2016-04-15 | -2.46 |
| 2016-04-14 | -2.16 |
| 2016-04-13 | -2.90 |
| 2016-04-12 | -5.85 |
| 2016-04-11 | -5.55 |
| 2016-04-08 | -5.85 |
| 2016-04-07 | -6.29 |
| 2016-04-06 | -4.82 |
| 2016-04-05 | -5.18 |
| 2016-04-01 | -4.75 |
| 2016-03-31 | -3.16 |
| 2016-03-30 | -3.74 |
| 2016-03-29 | -6.48 |
| 2016-03-24 | -6.34 |
| 2016-03-23 | -5.47 |
| 2016-03-22 | -4.75 |
| 2016-03-21 | -1.86 |
| 2016-03-18 | 0.16 |
| 2016-03-17 | -0.42 |
| 2016-03-16 | -1.29 |
| 2016-03-15 | -1.14 |
| 2016-03-14 | -0.13 |
| 2016-03-11 | -0.28 |
| 2016-03-10 | -2.73 |
| 2016-03-09 | 1.31 |
| 2016-03-08 | -3.45 |
| 2016-03-07 | -2.44 |
| 2016-03-04 | -1.43 |
| 2016-03-03 | -2.73 |
| 2016-03-02 | -3.88 |
| 2016-03-01 | -7.64 |
| 2016-02-29 | -10.52 |
| 2016-02-26 | -7.49 |
| 2016-02-25 | -11.97 |
| 2016-02-24 | -10.52 |
| 2016-02-23 | -10.23 |
| 2016-02-22 | -10.96 |
| 2016-02-19 | -12.83 |
| 2016-02-18 | -12.69 |
| 2016-02-17 | -16.30 |
| 2016-02-16 | -14.13 |
| 2016-02-15 | -16.30 |
| 2016-02-12 | -18.03 |
| 2016-02-11 | -19.62 |
| 2016-02-05 | -17.45 |
| 2016-02-04 | -15.57 |
| 2016-02-03 | -14.85 |
| 2016-02-02 | -13.99 |
| 2016-02-01 | -12.98 |
| 2016-01-29 | -12.11 |
| 2016-01-28 | -13.12 |
| 2016-01-27 | -12.11 |
| 2016-01-26 | -10.67 |
| 2016-01-25 | -10.52 |
| 2016-01-22 | -10.67 |
| 2016-01-21 | -9.80 |
| 2016-01-20 | -12.98 |
| 2016-01-19 | -9.51 |
| 2016-01-18 | -10.67 |
| 2016-01-15 | -7.93 |
| 2016-01-14 | -6.34 |
| 2016-01-13 | -7.93 |
| 2016-01-12 | -7.93 |
| 2016-01-11 | -6.77 |
| 2016-01-08 | -5.91 |
| 2016-01-07 | -6.34 |
| 2016-01-06 | -5.04 |
| 2016-01-05 | -4.46 |
| 2016-01-04 | -5.18 |
| 2015-12-31 | -3.16 |
| 2015-12-30 | -3.16 |
| 2015-12-29 | -3.60 |
| 2015-12-28 | -4.17 |
| 2015-12-24 | -3.02 |
| 2015-12-23 | -2.59 |
| 2015-12-22 | -3.74 |
| 2015-12-21 | -4.75 |
| 2015-12-18 | -5.91 |
| 2015-12-17 | -5.76 |
| 2015-12-16 | -6.77 |
| 2015-12-15 | -8.07 |
| 2015-12-14 | -6.34 |
| 2015-12-11 | -5.33 |
| 2015-12-10 | -5.33 |
| 2015-12-09 | -4.17 |
| 2015-12-08 | -5.91 |
| 2015-12-07 | -3.74 |
| 2015-12-04 | -5.33 |
| 2015-12-03 | -3.74 |
| 2015-12-02 | -3.16 |
| 2015-12-01 | -3.45 |
| 2015-11-30 | -1.29 |
| 2015-11-27 | -1.58 |
| 2015-11-26 | 2.61 |
| 2015-11-25 | 5.21 |
| 2015-11-24 | 7.23 |
| 2015-11-23 | 8.53 |
| 2015-11-20 | 9.83 |
| 2015-11-19 | 7.37 |
| 2015-11-18 | 5.50 |
| 2015-11-17 | 5.93 |
| 2015-11-16 | 5.21 |
| 2015-11-13 | 8.09 |
| 2015-11-12 | 8.67 |
| 2015-11-11 | 6.36 |
| 2015-11-10 | 6.65 |
| 2015-11-09 | 9.83 |
| 2015-11-06 | 10.55 |
| 2015-11-05 | 11.27 |
| 2015-11-04 | 10.69 |
| 2015-11-03 | 12.13 |
| 2015-11-02 | 9.10 |
| 2015-10-30 | 11.41 |
| 2015-10-29 | 10.55 |
| 2015-10-28 | 11.85 |
| 2015-10-27 | 10.98 |
| 2015-10-26 | 10.40 |
| 2015-10-23 | 11.99 |
| 2015-10-22 | 9.68 |
| 2015-10-20 | 8.67 |
| 2015-10-19 | 10.69 |
| 2015-10-16 | 10.69 |
| 2015-10-15 | 10.55 |
| 2015-10-14 | 6.51 |
| 2015-10-13 | 8.09 |
| 2015-10-12 | 7.52 |
| 2015-10-09 | 6.07 |
| 2015-10-08 | 7.37 |
| 2015-10-07 | 8.24 |
| 2015-10-06 | 8.38 |
| 2015-10-05 | 8.82 |
| 2015-10-02 | 6.94 |
| 2015-09-30 | 4.77 |
| 2015-09-29 | 3.76 |
| 2015-09-25 | 5.35 |
| 2015-09-24 | 4.92 |
| 2015-09-23 | 5.93 |
| 2015-09-22 | 6.94 |
| 2015-09-21 | 4.92 |
| 2015-09-18 | 5.93 |
| 2015-09-17 | 5.93 |
| 2015-09-16 | 4.20 |
| 2015-09-15 | 1.89 |
| 2015-09-14 | 1.74 |
| 2015-09-11 | 2.03 |
| 2015-09-10 | 1.17 |
| 2015-09-09 | 1.74 |
| 2015-09-08 | -0.13 |
| 2015-09-07 | -3.82 |
| 2015-09-04 | -2.97 |
| 2015-09-02 | -2.68 |
| 2015-09-01 | -2.26 |
| 2015-08-31 | -0.84 |
| 2015-08-28 | 1.43 |
| 2015-08-27 | 2.70 |
| 2015-08-26 | -0.70 |
| 2015-08-25 | -2.26 |
| 2015-08-24 | 1.43 |
| 2015-08-21 | 4.68 |
| 2015-08-20 | 5.39 |
| 2015-08-19 | 8.93 |
| 2015-08-18 | 18.00 |
| 2015-08-17 | 20.12 |
| 2015-08-14 | 20.27 |
| 2015-08-13 | 22.53 |
| 2015-08-12 | 27.92 |
| 2015-08-11 | 29.62 |
| 2015-08-10 | 32.31 |
| 2015-08-07 | 32.87 |
| 2015-08-06 | 30.32 |
| 2015-08-05 | 29.62 |
| 2015-08-04 | 30.75 |
| 2015-08-03 | 29.33 |
| 2015-07-31 | 29.90 |
| 2015-07-30 | 32.45 |
| 2015-07-29 | 33.16 |
| 2015-07-28 | 34.01 |
| 2015-07-27 | 34.57 |
| 2015-07-24 | 37.41 |
| 2015-07-23 | 37.55 |
| 2015-07-22 | 35.42 |
| 2015-07-21 | 39.39 |
| 2015-07-20 | 38.54 |
| 2015-07-17 | 37.83 |
| 2015-07-16 | 35.85 |
| 2015-07-15 | 33.86 |
| 2015-07-14 | 35.42 |
| 2015-07-13 | 34.43 |
| 2015-07-10 | 32.73 |
| 2015-07-09 | 33.30 |
| 2015-07-08 | 29.33 |
| 2015-07-07 | 38.54 |
| 2015-07-06 | 36.70 |
| 2015-07-03 | 37.97 |
| 2015-07-02 | 38.68 |
| 2015-06-30 | 35.00 |
| 2015-06-29 | 36.41 |
| 2015-06-26 | 37.97 |
| 2015-06-25 | 41.09 |
| 2015-06-24 | 41.66 |
| 2015-06-23 | 41.51 |
| 2015-06-22 | 39.25 |
| 2015-06-19 | 36.56 |
| 2015-06-18 | 35.56 |
| 2015-06-17 | 34.43 |
| 2015-06-16 | 31.46 |
| 2015-06-15 | 33.30 |
| 2015-06-12 | 30.89 |
| 2015-06-11 | 31.46 |
| 2015-06-10 | 31.88 |
| 2015-06-09 | 34.01 |
| 2015-06-08 | 35.00 |
| 2015-06-05 | 38.54 |
| 2015-06-04 | 36.56 |
| 2015-06-03 | 38.82 |
| 2015-06-02 | 38.26 |
| 2015-06-01 | 38.68 |
| 2015-05-29 | 40.66 |
| 2015-05-28 | 43.78 |
| 2015-05-27 | 45.91 |
| 2015-05-26 | 45.55 |
| 2015-05-22 | 43.78 |
| 2015-05-21 | 41.23 |
| 2015-05-20 | 40.52 |
| 2015-05-19 | 40.24 |
| 2015-05-18 | 40.38 |
| 2015-05-15 | 41.37 |
| 2015-05-14 | 40.38 |
| 2015-05-13 | 37.41 |
| 2015-05-12 | 37.55 |
| 2015-05-11 | 36.41 |
| 2015-05-08 | 38.54 |
| 2015-05-07 | 33.86 |
| 2015-05-06 | 34.71 |
| 2015-05-05 | 36.56 |
| 2015-05-04 | 38.68 |
| 2015-04-30 | 41.51 |
| 2015-04-29 | 41.23 |
| 2015-04-28 | 41.66 |
| 2015-04-27 | 44.84 |
| 2015-04-24 | 43.07 |
| 2015-04-23 | 41.66 |
| 2015-04-22 | 41.51 |
| 2015-04-21 | 38.26 |
| 2015-04-20 | 37.12 |
| 2015-04-17 | 38.68 |
| 2015-04-16 | 36.84 |
| 2015-04-15 | 38.82 |
| 2015-04-14 | 37.41 |
| 2015-04-13 | 38.11 |
| 2015-04-10 | 36.98 |
| 2015-04-09 | 36.13 |
| 2015-04-08 | 33.44 |
| 2015-04-02 | 29.62 |
| 2015-04-01 | 29.48 |
| 2015-03-31 | 25.29 |
| 2015-03-30 | 24.17 |
| 2015-03-27 | 23.89 |
| 2015-03-26 | 22.91 |
| 2015-03-25 | 23.47 |
| 2015-03-24 | 24.03 |
| 2015-03-23 | 22.77 |
| 2015-03-20 | 22.91 |
| 2015-03-19 | 19.28 |
| 2015-03-18 | 18.30 |
| 2015-03-17 | 19.00 |
| 2015-03-16 | 16.49 |
| 2015-03-13 | 15.93 |
| 2015-03-12 | 15.09 |
| 2015-03-11 | 14.39 |
| 2015-03-10 | 14.11 |
| 2015-03-09 | 14.39 |
| 2015-03-06 | 16.35 |
| 2015-03-05 | 16.91 |
| 2015-03-04 | 19.14 |
| 2015-03-03 | 20.26 |
| 2015-03-02 | 21.10 |
| 2015-02-27 | 21.51 |
| 2015-02-26 | 20.96 |
| 2015-02-25 | 19.84 |
| 2015-02-24 | 19.28 |
| 2015-02-23 | 19.00 |
| 2015-02-18 | 19.98 |
| 2015-02-17 | 19.56 |
| 2015-02-16 | 19.28 |
| 2015-02-13 | 20.12 |
| 2015-02-12 | 19.42 |
| 2015-02-11 | 21.79 |
| 2015-02-10 | 19.56 |
| 2015-02-09 | 19.42 |
| 2015-02-06 | 21.23 |
| 2015-02-05 | 21.79 |
| 2015-02-04 | 21.37 |
| 2015-02-03 | 20.96 |
| 2015-02-02 | 25.56 |
| 2015-01-30 | 26.40 |
| 2015-01-29 | 25.70 |
| 2015-01-28 | 25.43 |
| 2015-01-27 | 25.15 |
| 2015-01-26 | 26.54 |
| 2015-01-23 | 27.66 |
| 2015-01-22 | 20.54 |
| 2015-01-21 | 20.12 |
| 2015-01-20 | 18.44 |
| 2015-01-19 | 18.16 |
| 2015-01-16 | 21.51 |
| 2015-01-15 | 23.33 |
| 2015-01-14 | 23.89 |
| 2015-01-13 | 22.49 |
| 2015-01-12 | 22.07 |
| 2015-01-09 | 23.47 |
| 2015-01-08 | 19.98 |
| 2015-01-07 | 18.44 |
| 2015-01-06 | 14.11 |
| 2015-01-05 | 13.97 |
| 2015-01-02 | 17.88 |
| 2014-12-31 | 18.02 |
| 2014-12-30 | 17.32 |
| 2014-12-29 | 16.63 |
| 2014-12-24 | 16.49 |
| 2014-12-23 | 16.35 |
| 2014-12-22 | 17.60 |
| 2014-12-19 | 16.07 |
| 2014-12-18 | 17.32 |
| 2014-12-17 | 17.60 |
| 2014-12-16 | 19.98 |
| 2014-12-15 | 20.54 |
| 2014-12-12 | 21.23 |
| 2014-12-11 | 22.77 |
| 2014-12-10 | 20.40 |
| 2014-12-09 | 22.49 |
| 2014-12-08 | 20.40 |
| 2014-12-05 | 19.42 |
| 2014-12-04 | 23.47 |
| 2014-12-03 | 21.51 |
| 2014-12-02 | 21.51 |
| 2014-12-01 | 23.33 |
| 2014-11-28 | 19.28 |
| 2014-11-27 | 13.55 |
| 2014-11-26 | 12.16 |
| 2014-11-25 | 10.90 |
| 2014-11-24 | 10.34 |
| 2014-11-21 | 7.41 |
| 2014-11-20 | 6.01 |
| 2014-11-19 | 6.85 |
| 2014-11-18 | 7.13 |
| 2014-11-17 | 8.80 |
| 2014-11-14 | 9.50 |
| 2014-11-13 | 9.78 |
| 2014-11-12 | 6.71 |
| 2014-11-11 | 5.87 |
| 2014-11-10 | 3.22 |
| 2014-11-07 | 3.08 |
| 2014-11-06 | 3.08 |
| 2014-11-05 | 2.66 |
| 2014-11-04 | 2.52 |
| 2014-11-03 | 1.96 |
| 2014-10-31 | 1.54 |
| 2014-10-30 | 0.42 |
| 2014-10-29 | 0.70 |
| 2014-10-28 | 0.14 |
| 2014-10-27 | -1.39 |
| 2014-10-24 | -1.95 |
| 2014-10-23 | -1.11 |
| 2014-10-22 | -0.83 |
| 2014-10-21 | -3.77 |
| 2014-10-20 | -3.63 |
| 2014-10-17 | -4.32 |
| 2014-10-16 | -3.07 |
| 2014-10-15 | -2.37 |
| 2014-10-14 | -2.93 |
| 2014-10-13 | -0.97 |
| 2014-10-10 | 0.42 |
| 2014-10-09 | 1.96 |
| 2014-10-08 | 1.54 |
| 2014-10-07 | 2.24 |
| 2014-10-06 | 0.98 |
| 2014-10-03 | 0.42 |
| 2014-09-30 | -0.13 |
| 2014-09-29 | 0.42 |
| 2014-09-26 | 1.26 |
| 2014-09-25 | 1.40 |
| 2014-09-24 | 1.26 |
| 2014-09-23 | 1.26 |
| 2014-09-22 | 2.24 |
| 2014-09-19 | 3.08 |
| 2014-09-18 | 3.50 |
| 2014-09-17 | 3.50 |
| 2014-09-16 | 2.80 |
| 2014-09-15 | 1.26 |
| 2014-09-12 | 0.42 |
| 2014-09-11 | 0.42 |
| 2014-09-10 | 0.28 |
| 2014-09-08 | 0.28 |
| 2014-09-05 | 0.28 |
| 2014-09-04 | 0.14 |
| 2014-09-03 | -0.13 |
| 2014-09-02 | -0.69 |
| 2014-09-01 | -1.11 |
| 2014-08-29 | -0.14 |
| 2014-08-28 | 0.69 |
| 2014-08-27 | 1.80 |
| 2014-08-26 | 2.08 |
| 2014-08-25 | 2.50 |
| 2014-08-22 | 2.50 |
| 2014-08-21 | 3.33 |
| 2014-08-20 | 3.61 |
| 2014-08-19 | 2.91 |
| 2014-08-18 | 3.05 |
| 2014-08-15 | 2.22 |
| 2014-08-14 | 1.66 |
| 2014-08-13 | 1.80 |
| 2014-08-12 | 3.61 |
| 2014-08-11 | 2.64 |
| 2014-08-08 | 2.36 |
| 2014-08-07 | 1.39 |
| 2014-08-06 | 1.39 |
| 2014-08-05 | 2.22 |
| 2014-08-04 | 3.74 |
| 2014-08-01 | 1.80 |
| 2014-07-31 | 2.08 |
| 2014-07-30 | 0.83 |
| 2014-07-29 | 0.28 |
| 2014-07-28 | 0.69 |
| 2014-07-25 | 1.39 |
| 2014-07-24 | 1.80 |
| 2014-07-23 | 1.25 |
| 2014-07-22 | -0.28 |
| 2014-07-21 | -0.28 |
| 2014-07-18 | -0.14 |
| 2014-07-17 | 0.42 |
| 2014-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy