Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-10-02 | 42.62 |
| 2025-09-30 | 43.50 |
| 2025-09-29 | 42.24 |
| 2025-09-26 | 40.23 |
| 2025-09-25 | 39.86 |
| 2025-09-24 | 42.75 |
| 2025-09-23 | 44.50 |
| 2025-09-22 | 42.37 |
| 2025-09-19 | 49.41 |
| 2025-09-18 | 50.52 |
| 2025-09-17 | 51.39 |
| 2025-09-16 | 49.41 |
| 2025-09-15 | 51.02 |
| 2025-09-12 | 52.25 |
| 2025-09-11 | 52.13 |
| 2025-09-10 | 49.54 |
| 2025-09-09 | 47.44 |
| 2025-09-08 | 49.04 |
| 2025-09-05 | 39.54 |
| 2025-09-04 | 36.21 |
| 2025-09-03 | 36.46 |
| 2025-09-02 | 37.45 |
| 2025-09-01 | 39.17 |
| 2025-08-29 | 37.20 |
| 2025-08-28 | 40.16 |
| 2025-08-27 | 38.56 |
| 2025-08-26 | 41.15 |
| 2025-08-25 | 43.99 |
| 2025-08-22 | 42.88 |
| 2025-08-21 | 42.38 |
| 2025-08-20 | 42.63 |
| 2025-08-19 | 41.15 |
| 2025-08-18 | 43.86 |
| 2025-08-15 | 43.49 |
| 2025-08-14 | 47.56 |
| 2025-08-13 | 46.70 |
| 2025-08-12 | 44.73 |
| 2025-08-11 | 43.62 |
| 2025-08-08 | 44.48 |
| 2025-08-07 | 44.36 |
| 2025-08-06 | 44.11 |
| 2025-08-05 | 46.33 |
| 2025-08-04 | 44.60 |
| 2025-08-01 | 43.12 |
| 2025-07-31 | 45.34 |
| 2025-07-30 | 51.26 |
| 2025-07-29 | 52.01 |
| 2025-07-28 | 52.50 |
| 2025-07-25 | 50.52 |
| 2025-07-24 | 52.25 |
| 2025-07-23 | 44.36 |
| 2025-07-22 | 39.67 |
| 2025-07-21 | 37.94 |
| 2025-07-18 | 34.98 |
| 2025-07-17 | 33.74 |
| 2025-07-16 | 33.25 |
| 2025-07-15 | 33.74 |
| 2025-07-14 | 35.47 |
| 2025-07-11 | 36.46 |
| 2025-07-10 | 36.71 |
| 2025-07-09 | 33.99 |
| 2025-07-08 | 34.73 |
| 2025-07-07 | 31.28 |
| 2025-07-04 | 31.77 |
| 2025-07-03 | 33.00 |
| 2025-07-02 | 33.00 |
| 2025-06-30 | 33.00 |
| 2025-06-27 | 36.46 |
| 2025-06-26 | 36.78 |
| 2025-06-25 | 38.92 |
| 2025-06-24 | 38.45 |
| 2025-06-23 | 34.63 |
| 2025-06-20 | 32.25 |
| 2025-06-19 | 31.30 |
| 2025-06-18 | 34.63 |
| 2025-06-17 | 34.39 |
| 2025-06-16 | 32.25 |
| 2025-06-13 | 33.20 |
| 2025-06-12 | 29.63 |
| 2025-06-11 | 28.91 |
| 2025-06-10 | 28.44 |
| 2025-06-09 | 25.34 |
| 2025-06-06 | 23.91 |
| 2025-06-05 | 22.24 |
| 2025-06-04 | 20.10 |
| 2025-06-03 | 20.81 |
| 2025-06-02 | 18.67 |
| 2025-05-30 | 18.19 |
| 2025-05-29 | 20.57 |
| 2025-05-28 | 18.43 |
| 2025-05-27 | 18.43 |
| 2025-05-26 | 18.55 |
| 2025-05-23 | 18.91 |
| 2025-05-22 | 18.67 |
| 2025-05-21 | 18.79 |
| 2025-05-20 | 18.19 |
| 2025-05-19 | 17.24 |
| 2025-05-16 | 16.40 |
| 2025-05-15 | 16.88 |
| 2025-05-14 | 17.83 |
| 2025-05-13 | 15.81 |
| 2025-05-12 | 18.67 |
| 2025-05-09 | 13.90 |
| 2025-05-08 | 14.62 |
| 2025-05-07 | 13.78 |
| 2025-05-06 | 14.26 |
| 2025-05-02 | 12.95 |
| 2025-04-30 | 12.83 |
| 2025-04-29 | 10.92 |
| 2025-04-28 | 9.85 |
| 2025-04-25 | 9.61 |
| 2025-04-24 | 8.66 |
| 2025-04-23 | 8.90 |
| 2025-04-22 | 8.90 |
| 2025-04-17 | 6.28 |
| 2025-04-16 | 5.32 |
| 2025-04-15 | 6.04 |
| 2025-04-14 | 6.28 |
| 2025-04-11 | 3.06 |
| 2025-04-10 | 0.92 |
| 2025-04-09 | -0.28 |
| 2025-04-08 | -2.06 |
| 2025-04-07 | -1.94 |
| 2025-04-03 | 12.23 |
| 2025-04-02 | 14.97 |
| 2025-04-01 | 15.45 |
| 2025-03-31 | 14.38 |
| 2025-03-28 | 12.83 |
| 2025-03-27 | 14.38 |
| 2025-03-26 | 13.90 |
| 2025-03-25 | 14.62 |
| 2025-03-24 | 15.21 |
| 2025-03-21 | 15.21 |
| 2025-03-20 | 16.17 |
| 2025-03-19 | 19.14 |
| 2025-03-18 | 21.05 |
| 2025-03-17 | 13.43 |
| 2025-03-14 | 14.38 |
| 2025-03-13 | 13.19 |
| 2025-03-12 | 14.02 |
| 2025-03-11 | 13.54 |
| 2025-03-10 | 12.71 |
| 2025-03-07 | 13.43 |
| 2025-03-06 | 12.83 |
| 2025-03-05 | 11.76 |
| 2025-03-04 | 8.30 |
| 2025-03-03 | 6.99 |
| 2025-02-28 | 6.04 |
| 2025-02-27 | 10.09 |
| 2025-02-26 | 10.69 |
| 2025-02-25 | 7.47 |
| 2025-02-24 | 9.49 |
| 2025-02-21 | 9.37 |
| 2025-02-20 | 9.61 |
| 2025-02-19 | 10.92 |
| 2025-02-18 | 11.16 |
| 2025-02-17 | 10.21 |
| 2025-02-14 | 9.49 |
| 2025-02-13 | 7.11 |
| 2025-02-12 | 7.23 |
| 2025-02-11 | 4.13 |
| 2025-02-10 | 6.99 |
| 2025-02-07 | 6.40 |
| 2025-02-06 | 7.11 |
| 2025-02-05 | 4.61 |
| 2025-02-04 | 6.52 |
| 2025-02-03 | 4.13 |
| 2025-01-28 | 4.37 |
| 2025-01-27 | 4.85 |
| 2025-01-24 | 5.32 |
| 2025-01-23 | 4.01 |
| 2025-01-22 | 2.94 |
| 2025-01-21 | 4.61 |
| 2025-01-20 | 3.30 |
| 2025-01-17 | 1.63 |
| 2025-01-16 | 1.15 |
| 2025-01-15 | -0.28 |
| 2025-01-14 | 0.20 |
| 2025-01-13 | -0.87 |
| 2025-01-10 | -1.11 |
| 2025-01-09 | -0.28 |
| 2025-01-08 | 0.56 |
| 2025-01-07 | 1.15 |
| 2025-01-06 | 1.87 |
| 2025-01-03 | 2.94 |
| 2025-01-02 | 3.77 |
| 2024-12-31 | 9.73 |
| 2024-12-30 | 9.02 |
| 2024-12-27 | 9.02 |
| 2024-12-24 | 8.66 |
| 2024-12-23 | 6.40 |
| 2024-12-20 | 4.73 |
| 2024-12-19 | 4.37 |
| 2024-12-18 | 4.97 |
| 2024-12-17 | 4.01 |
| 2024-12-16 | 5.20 |
| 2024-12-13 | 5.92 |
| 2024-12-12 | 8.30 |
| 2024-12-11 | 6.75 |
| 2024-12-10 | 8.30 |
| 2024-12-09 | 9.85 |
| 2024-12-06 | 6.75 |
| 2024-12-05 | 5.80 |
| 2024-12-04 | 6.87 |
| 2024-12-03 | 6.40 |
| 2024-12-02 | 4.49 |
| 2024-11-29 | 2.82 |
| 2024-11-28 | 2.46 |
| 2024-11-27 | 5.68 |
| 2024-11-26 | 2.82 |
| 2024-11-25 | 3.18 |
| 2024-11-22 | 3.42 |
| 2024-11-21 | 7.35 |
| 2024-11-20 | 7.71 |
| 2024-11-19 | 7.11 |
| 2024-11-18 | 5.44 |
| 2024-11-15 | 4.01 |
| 2024-11-14 | 3.66 |
| 2024-11-13 | 6.99 |
| 2024-11-12 | 7.59 |
| 2024-11-11 | 9.85 |
| 2024-11-08 | 11.52 |
| 2024-11-07 | 14.26 |
| 2024-11-06 | 8.06 |
| 2024-11-05 | 11.88 |
| 2024-11-04 | 8.78 |
| 2024-11-01 | 9.02 |
| 2024-10-31 | 8.78 |
| 2024-10-30 | 8.66 |
| 2024-10-29 | 10.57 |
| 2024-10-28 | 11.16 |
| 2024-10-25 | 10.45 |
| 2024-10-24 | 10.21 |
| 2024-10-23 | 11.40 |
| 2024-10-22 | 10.33 |
| 2024-10-21 | 10.45 |
| 2024-10-18 | 13.19 |
| 2024-10-17 | 8.30 |
| 2024-10-16 | 8.66 |
| 2024-10-15 | 7.59 |
| 2024-10-14 | 10.57 |
| 2024-10-10 | 12.11 |
| 2024-10-09 | 8.06 |
| 2024-10-08 | 17.71 |
| 2024-10-07 | 31.54 |
| 2024-10-04 | 16.52 |
| 2024-10-03 | 13.43 |
| 2024-10-02 | 15.57 |
| 2024-09-30 | 9.37 |
| 2024-09-27 | 6.75 |
| 2024-09-26 | 4.25 |
| 2024-09-25 | 1.03 |
| 2024-09-24 | -2.42 |
| 2024-09-23 | -8.38 |
| 2024-09-20 | -9.43 |
| 2024-09-19 | -10.70 |
| 2024-09-17 | -12.09 |
| 2024-09-16 | -14.53 |
| 2024-09-13 | -14.41 |
| 2024-09-12 | -15.80 |
| 2024-09-11 | -16.50 |
| 2024-09-10 | -14.76 |
| 2024-09-09 | -14.88 |
| 2024-09-05 | -13.72 |
| 2024-09-04 | -13.14 |
| 2024-09-03 | -12.79 |
| 2024-09-02 | -12.79 |
| 2024-08-30 | -9.66 |
| 2024-08-29 | -9.54 |
| 2024-08-28 | -9.54 |
| 2024-08-27 | -9.89 |
| 2024-08-26 | -12.56 |
| 2024-08-23 | -13.60 |
| 2024-08-22 | -13.72 |
| 2024-08-21 | -14.30 |
| 2024-08-20 | -14.30 |
| 2024-08-19 | -14.53 |
| 2024-08-16 | -16.04 |
| 2024-08-15 | -16.62 |
| 2024-08-14 | -17.20 |
| 2024-08-13 | -17.08 |
| 2024-08-12 | -17.66 |
| 2024-08-09 | -17.66 |
| 2024-08-08 | -18.59 |
| 2024-08-07 | -18.36 |
| 2024-08-06 | -19.28 |
| 2024-08-05 | -18.59 |
| 2024-08-02 | -17.43 |
| 2024-08-01 | -17.31 |
| 2024-07-31 | -16.38 |
| 2024-07-30 | -17.78 |
| 2024-07-29 | -16.50 |
| 2024-07-26 | -17.78 |
| 2024-07-25 | -17.66 |
| 2024-07-24 | -16.38 |
| 2024-07-23 | -16.04 |
| 2024-07-22 | -15.80 |
| 2024-07-19 | -16.96 |
| 2024-07-18 | -15.11 |
| 2024-07-17 | -15.11 |
| 2024-07-16 | -15.69 |
| 2024-07-15 | -14.76 |
| 2024-07-12 | -12.67 |
| 2024-07-11 | -16.15 |
| 2024-07-10 | -18.36 |
| 2024-07-09 | -17.43 |
| 2024-07-08 | -17.20 |
| 2024-07-05 | -15.46 |
| 2024-07-04 | -15.34 |
| 2024-07-03 | -15.80 |
| 2024-07-02 | -17.20 |
| 2024-06-28 | -17.66 |
| 2024-06-27 | -19.40 |
| 2024-06-26 | -16.58 |
| 2024-06-25 | -16.47 |
| 2024-06-24 | -16.92 |
| 2024-06-21 | -17.36 |
| 2024-06-20 | -15.81 |
| 2024-06-19 | -15.37 |
| 2024-06-18 | -18.02 |
| 2024-06-17 | -17.69 |
| 2024-06-14 | -16.81 |
| 2024-06-13 | -15.70 |
| 2024-06-12 | -15.92 |
| 2024-06-11 | -13.83 |
| 2024-06-07 | -11.40 |
| 2024-06-06 | -10.96 |
| 2024-06-05 | -10.30 |
| 2024-06-04 | -10.07 |
| 2024-06-03 | -10.63 |
| 2024-05-31 | -12.83 |
| 2024-05-30 | -11.95 |
| 2024-05-29 | -10.63 |
| 2024-05-28 | -7.54 |
| 2024-05-27 | -7.54 |
| 2024-05-24 | -8.53 |
| 2024-05-23 | -5.99 |
| 2024-05-22 | -5.00 |
| 2024-05-21 | -5.11 |
| 2024-05-20 | -3.90 |
| 2024-05-17 | -5.66 |
| 2024-05-16 | -6.43 |
| 2024-05-14 | -8.86 |
| 2024-05-13 | -7.65 |
| 2024-05-10 | -9.30 |
| 2024-05-09 | -14.38 |
| 2024-05-08 | -16.36 |
| 2024-05-07 | -14.71 |
| 2024-05-06 | -15.15 |
| 2024-05-03 | -15.81 |
| 2024-05-02 | -16.36 |
| 2024-04-30 | -17.58 |
| 2024-04-29 | -16.36 |
| 2024-04-26 | -17.25 |
| 2024-04-25 | -18.24 |
| 2024-04-24 | -19.34 |
| 2024-04-23 | -21.11 |
| 2024-04-22 | -21.55 |
| 2024-04-19 | -23.54 |
| 2024-04-18 | -22.76 |
| 2024-04-17 | -24.20 |
| 2024-04-16 | -24.75 |
| 2024-04-15 | -23.32 |
| 2024-04-12 | -22.76 |
| 2024-04-11 | -20.45 |
| 2024-04-10 | -19.12 |
| 2024-04-09 | -20.45 |
| 2024-04-08 | -20.78 |
| 2024-04-05 | -20.23 |
| 2024-04-03 | -19.78 |
| 2024-04-02 | -14.05 |
| 2024-03-28 | -17.03 |
| 2024-03-27 | -16.36 |
| 2024-03-26 | -10.63 |
| 2024-03-25 | -12.06 |
| 2024-03-22 | -11.73 |
| 2024-03-21 | -9.63 |
| 2024-03-20 | -11.95 |
| 2024-03-19 | -11.84 |
| 2024-03-18 | -10.74 |
| 2024-03-15 | -10.85 |
| 2024-03-14 | -9.52 |
| 2024-03-13 | -8.31 |
| 2024-03-12 | -8.09 |
| 2024-03-11 | -12.28 |
| 2024-03-08 | -11.95 |
| 2024-03-07 | -13.50 |
| 2024-03-06 | -12.94 |
| 2024-03-05 | -15.48 |
| 2024-03-04 | -13.38 |
| 2024-03-01 | -13.27 |
| 2024-02-29 | -12.72 |
| 2024-02-28 | -12.39 |
| 2024-02-27 | -10.19 |
| 2024-02-26 | -10.30 |
| 2024-02-23 | -9.52 |
| 2024-02-22 | -8.97 |
| 2024-02-21 | -10.19 |
| 2024-02-20 | -12.61 |
| 2024-02-19 | -14.16 |
| 2024-02-16 | -13.38 |
| 2024-02-15 | -15.26 |
| 2024-02-14 | -14.71 |
| 2024-02-09 | -16.36 |
| 2024-02-08 | -15.81 |
| 2024-02-07 | -13.38 |
| 2024-02-06 | -13.16 |
| 2024-02-05 | -19.01 |
| 2024-02-02 | -18.46 |
| 2024-02-01 | -17.69 |
| 2024-01-31 | -17.03 |
| 2024-01-30 | -18.79 |
| 2024-01-29 | -14.82 |
| 2024-01-26 | -18.35 |
| 2024-01-25 | -17.69 |
| 2024-01-24 | -20.12 |
| 2024-01-23 | -22.98 |
| 2024-01-22 | -25.19 |
| 2024-01-19 | -23.20 |
| 2024-01-18 | -22.87 |
| 2024-01-17 | -23.98 |
| 2024-01-16 | -20.01 |
| 2024-01-15 | -17.36 |
| 2024-01-12 | -16.69 |
| 2024-01-11 | -17.36 |
| 2024-01-10 | -17.69 |
| 2024-01-09 | -17.25 |
| 2024-01-08 | -17.47 |
| 2024-01-05 | -15.70 |
| 2024-01-04 | -14.71 |
| 2024-01-03 | -16.25 |
| 2024-01-02 | -15.48 |
| 2023-12-29 | -13.94 |
| 2023-12-28 | -13.61 |
| 2023-12-27 | -15.59 |
| 2023-12-22 | -18.46 |
| 2023-12-21 | -17.69 |
| 2023-12-20 | -18.13 |
| 2023-12-19 | -18.57 |
| 2023-12-18 | -18.46 |
| 2023-12-15 | -15.48 |
| 2023-12-14 | -19.12 |
| 2023-12-13 | -20.45 |
| 2023-12-12 | -19.89 |
| 2023-12-11 | -21.77 |
| 2023-12-08 | -21.00 |
| 2023-12-07 | -21.33 |
| 2023-12-06 | -19.67 |
| 2023-12-05 | -20.89 |
| 2023-12-04 | -19.78 |
| 2023-12-01 | -20.45 |
| 2023-11-30 | -18.79 |
| 2023-11-29 | -20.01 |
| 2023-11-28 | -18.90 |
| 2023-11-27 | -18.24 |
| 2023-11-24 | -18.13 |
| 2023-11-23 | -16.81 |
| 2023-11-22 | -18.57 |
| 2023-11-21 | -17.25 |
| 2023-11-20 | -17.36 |
| 2023-11-17 | -22.43 |
| 2023-11-16 | -20.45 |
| 2023-11-15 | -20.23 |
| 2023-11-14 | -23.65 |
| 2023-11-13 | -24.09 |
| 2023-11-10 | -26.63 |
| 2023-11-09 | -25.30 |
| 2023-11-08 | -24.86 |
| 2023-11-07 | -24.97 |
| 2023-11-06 | -21.88 |
| 2023-11-03 | -23.65 |
| 2023-11-02 | -25.74 |
| 2023-11-01 | -26.96 |
| 2023-10-31 | -26.63 |
| 2023-10-30 | -24.75 |
| 2023-10-27 | -24.64 |
| 2023-10-26 | -25.74 |
| 2023-10-25 | -26.29 |
| 2023-10-24 | -27.18 |
| 2023-10-20 | -26.52 |
| 2023-10-19 | -25.96 |
| 2023-10-18 | -23.76 |
| 2023-10-17 | -23.43 |
| 2023-10-16 | -23.87 |
| 2023-10-13 | -23.76 |
| 2023-10-12 | -20.89 |
| 2023-10-11 | -22.87 |
| 2023-10-10 | -23.20 |
| 2023-10-09 | -23.65 |
| 2023-10-06 | -23.09 |
| 2023-10-05 | -24.42 |
| 2023-10-04 | -25.85 |
| 2023-10-03 | -23.87 |
| 2023-09-29 | -20.56 |
| 2023-09-28 | -22.76 |
| 2023-09-27 | -22.10 |
| 2023-09-26 | -22.43 |
| 2023-09-25 | -21.44 |
| 2023-09-22 | -19.23 |
| 2023-09-21 | -21.51 |
| 2023-09-20 | -20.01 |
| 2023-09-19 | -18.50 |
| 2023-09-18 | -19.58 |
| 2023-09-15 | -17.86 |
| 2023-09-14 | -19.04 |
| 2023-09-13 | -20.01 |
| 2023-09-12 | -18.93 |
| 2023-09-11 | -18.08 |
| 2023-09-07 | -18.72 |
| 2023-09-06 | -17.11 |
| 2023-09-05 | -16.57 |
| 2023-09-04 | -13.24 |
| 2023-08-31 | -16.36 |
| 2023-08-30 | -15.28 |
| 2023-08-29 | -14.75 |
| 2023-08-28 | -17.65 |
| 2023-08-25 | -17.54 |
| 2023-08-24 | -17.32 |
| 2023-08-23 | -18.93 |
| 2023-08-22 | -18.61 |
| 2023-08-21 | -18.93 |
| 2023-08-18 | -18.29 |
| 2023-08-17 | -15.93 |
| 2023-08-16 | -15.71 |
| 2023-08-15 | -14.42 |
| 2023-08-14 | -14.32 |
| 2023-08-11 | -12.28 |
| 2023-08-10 | -10.77 |
| 2023-08-09 | -11.63 |
| 2023-08-08 | -11.85 |
| 2023-08-07 | -9.81 |
| 2023-08-04 | -10.45 |
| 2023-08-03 | -10.77 |
| 2023-08-02 | -9.81 |
| 2023-08-01 | -6.48 |
| 2023-07-31 | -5.94 |
| 2023-07-28 | -7.02 |
| 2023-07-27 | -8.20 |
| 2023-07-26 | -9.70 |
| 2023-07-25 | -7.77 |
| 2023-07-24 | -12.28 |
| 2023-07-21 | -7.02 |
| 2023-07-20 | -8.95 |
| 2023-07-19 | -8.95 |
| 2023-07-18 | -8.41 |
| 2023-07-14 | -5.83 |
| 2023-07-13 | -6.48 |
| 2023-07-12 | -8.52 |
| 2023-07-11 | -8.63 |
| 2023-07-10 | -9.38 |
| 2023-07-07 | -8.73 |
| 2023-07-06 | -6.48 |
| 2023-07-05 | -1.43 |
| 2023-07-04 | 1.79 |
| 2023-07-03 | 2.65 |
| 2023-06-30 | 0.39 |
| 2023-06-29 | -0.90 |
| 2023-06-28 | -0.79 |
| 2023-06-27 | -0.36 |
| 2023-06-26 | -1.33 |
| 2023-06-23 | 0.49 |
| 2023-06-21 | 1.72 |
| 2023-06-20 | 4.28 |
| 2023-06-19 | 4.48 |
| 2023-06-16 | 3.05 |
| 2023-06-15 | 1.62 |
| 2023-06-14 | -1.25 |
| 2023-06-13 | 0.90 |
| 2023-06-12 | 0.28 |
| 2023-06-09 | 1.41 |
| 2023-06-08 | 1.31 |
| 2023-06-07 | -1.76 |
| 2023-06-06 | -1.97 |
| 2023-06-05 | -3.51 |
| 2023-06-02 | -4.02 |
| 2023-06-01 | -7.30 |
| 2023-05-31 | -7.40 |
| 2023-05-30 | -4.53 |
| 2023-05-29 | -3.51 |
| 2023-05-25 | -2.58 |
| 2023-05-24 | -1.25 |
| 2023-05-23 | 4.69 |
| 2023-05-22 | 5.30 |
| 2023-05-19 | 3.87 |
| 2023-05-18 | 4.48 |
| 2023-05-17 | 2.23 |
| 2023-05-16 | 3.26 |
| 2023-05-15 | 4.28 |
| 2023-05-12 | 2.44 |
| 2023-05-11 | 4.28 |
| 2023-05-10 | 5.30 |
| 2023-05-09 | 6.53 |
| 2023-05-08 | 8.38 |
| 2023-05-05 | 6.12 |
| 2023-05-04 | 5.30 |
| 2023-05-03 | -0.33 |
| 2023-05-02 | 2.44 |
| 2023-04-28 | 0.69 |
| 2023-04-27 | 1.92 |
| 2023-04-26 | -3.40 |
| 2023-04-25 | -3.10 |
| 2023-04-24 | -1.56 |
| 2023-04-21 | -0.84 |
| 2023-04-20 | -0.94 |
| 2023-04-19 | -1.35 |
| 2023-04-18 | -1.76 |
| 2023-04-17 | -0.84 |
| 2023-04-14 | -3.10 |
| 2023-04-13 | -4.02 |
| 2023-04-12 | -3.92 |
| 2023-04-11 | -4.43 |
| 2023-04-06 | -6.89 |
| 2023-04-04 | -6.58 |
| 2023-04-03 | -6.48 |
| 2023-03-31 | -5.96 |
| 2023-03-30 | -5.86 |
| 2023-03-29 | -6.07 |
| 2023-03-28 | -6.48 |
| 2023-03-27 | -8.01 |
| 2023-03-24 | -7.19 |
| 2023-03-23 | -6.17 |
| 2023-03-22 | -7.30 |
| 2023-03-21 | -8.63 |
| 2023-03-20 | -9.34 |
| 2023-03-17 | -6.99 |
| 2023-03-16 | -9.45 |
| 2023-03-15 | -8.12 |
| 2023-03-14 | -10.68 |
| 2023-03-13 | -8.63 |
| 2023-03-10 | -9.96 |
| 2023-03-09 | -8.93 |
| 2023-03-08 | -8.32 |
| 2023-03-07 | -5.45 |
| 2023-03-06 | -6.78 |
| 2023-03-03 | -8.93 |
| 2023-03-02 | -9.75 |
| 2023-03-01 | -8.83 |
| 2023-02-28 | -11.29 |
| 2023-02-27 | -9.24 |
| 2023-02-24 | -8.01 |
| 2023-02-23 | -8.01 |
| 2023-02-22 | -7.91 |
| 2023-02-21 | -6.37 |
| 2023-02-20 | -7.30 |
| 2023-02-17 | -8.73 |
| 2023-02-16 | -8.42 |
| 2023-02-15 | -8.42 |
| 2023-02-14 | -7.40 |
| 2023-02-13 | -6.99 |
| 2023-02-10 | -6.48 |
| 2023-02-09 | -6.58 |
| 2023-02-08 | -6.07 |
| 2023-02-07 | -8.22 |
| 2023-02-06 | -8.01 |
| 2023-02-03 | -6.99 |
| 2023-02-02 | -5.66 |
| 2023-02-01 | -5.04 |
| 2023-01-31 | -6.17 |
| 2023-01-30 | -5.14 |
| 2023-01-27 | -5.14 |
| 2023-01-26 | -5.66 |
| 2023-01-20 | -7.71 |
| 2023-01-19 | -9.55 |
| 2023-01-18 | -9.14 |
| 2023-01-17 | -9.55 |
| 2023-01-16 | -8.63 |
| 2023-01-13 | -10.06 |
| 2023-01-12 | -9.65 |
| 2023-01-11 | -12.83 |
| 2023-01-10 | -14.16 |
| 2023-01-09 | -13.95 |
| 2023-01-06 | -14.88 |
| 2023-01-05 | -13.65 |
| 2023-01-04 | -14.26 |
| 2023-01-03 | -15.70 |
| 2022-12-30 | -15.59 |
| 2022-12-29 | -16.72 |
| 2022-12-28 | -15.90 |
| 2022-12-23 | -19.28 |
| 2022-12-22 | -17.64 |
| 2022-12-21 | -19.90 |
| 2022-12-20 | -19.49 |
| 2022-12-19 | -19.18 |
| 2022-12-16 | -18.36 |
| 2022-12-15 | -19.18 |
| 2022-12-14 | -19.08 |
| 2022-12-13 | -19.90 |
| 2022-12-12 | -19.90 |
| 2022-12-09 | -19.28 |
| 2022-12-08 | -21.12 |
| 2022-12-07 | -21.12 |
| 2022-12-06 | -19.90 |
| 2022-12-05 | -21.23 |
| 2022-12-02 | -22.76 |
| 2022-12-01 | -19.59 |
| 2022-11-30 | -18.15 |
| 2022-11-29 | -20.20 |
| 2022-11-28 | -21.74 |
| 2022-11-25 | -19.59 |
| 2022-11-24 | -19.90 |
| 2022-11-23 | -20.41 |
| 2022-11-22 | -21.64 |
| 2022-11-21 | -22.46 |
| 2022-11-18 | -23.17 |
| 2022-11-17 | -21.02 |
| 2022-11-16 | -20.10 |
| 2022-11-15 | -18.05 |
| 2022-11-14 | -21.33 |
| 2022-11-11 | -22.05 |
| 2022-11-10 | -24.71 |
| 2022-11-09 | -23.48 |
| 2022-11-08 | -23.17 |
| 2022-11-07 | -23.79 |
| 2022-11-04 | -25.73 |
| 2022-11-03 | -27.68 |
| 2022-11-02 | -26.04 |
| 2022-11-01 | -27.27 |
| 2022-10-31 | -27.99 |
| 2022-10-28 | -24.91 |
| 2022-10-27 | -24.10 |
| 2022-10-26 | -23.28 |
| 2022-10-25 | -22.05 |
| 2022-10-24 | -25.12 |
| 2022-10-21 | -24.20 |
| 2022-10-20 | -24.71 |
| 2022-10-19 | -24.61 |
| 2022-10-18 | -25.53 |
| 2022-10-17 | -25.12 |
| 2022-10-14 | -25.84 |
| 2022-10-13 | -26.25 |
| 2022-10-12 | -25.94 |
| 2022-10-11 | -24.61 |
| 2022-10-10 | -24.61 |
| 2022-10-07 | -22.76 |
| 2022-10-06 | -22.35 |
| 2022-10-05 | -22.46 |
| 2022-10-03 | -24.50 |
| 2022-09-30 | -24.20 |
| 2022-09-29 | -25.53 |
| 2022-09-28 | -24.50 |
| 2022-09-27 | -23.28 |
| 2022-09-26 | -24.91 |
| 2022-09-23 | -19.18 |
| 2022-09-22 | -19.79 |
| 2022-09-21 | -18.97 |
| 2022-09-20 | -19.28 |
| 2022-09-19 | -20.18 |
| 2022-09-16 | -20.58 |
| 2022-09-15 | -20.58 |
| 2022-09-14 | -20.18 |
| 2022-09-13 | -18.08 |
| 2022-09-09 | -18.08 |
| 2022-09-08 | -19.38 |
| 2022-09-07 | -18.58 |
| 2022-09-06 | -19.18 |
| 2022-09-05 | -18.78 |
| 2022-09-02 | -19.78 |
| 2022-09-01 | -19.78 |
| 2022-08-31 | -18.98 |
| 2022-08-30 | -18.28 |
| 2022-08-29 | -19.18 |
| 2022-08-26 | -17.98 |
| 2022-08-25 | -19.28 |
| 2022-08-24 | -20.08 |
| 2022-08-23 | -18.38 |
| 2022-08-22 | -16.38 |
| 2022-08-19 | -15.78 |
| 2022-08-18 | -16.38 |
| 2022-08-17 | -15.58 |
| 2022-08-16 | -16.98 |
| 2022-08-15 | -15.78 |
| 2022-08-12 | -15.38 |
| 2022-08-11 | -14.49 |
| 2022-08-10 | -15.48 |
| 2022-08-09 | -14.88 |
| 2022-08-08 | -15.28 |
| 2022-08-05 | -15.48 |
| 2022-08-04 | -16.18 |
| 2022-08-03 | -16.58 |
| 2022-08-02 | -17.38 |
| 2022-08-01 | -15.88 |
| 2022-07-29 | -15.38 |
| 2022-07-28 | -15.38 |
| 2022-07-27 | -16.28 |
| 2022-07-26 | -16.28 |
| 2022-07-25 | -17.68 |
| 2022-07-22 | -18.08 |
| 2022-07-21 | -16.88 |
| 2022-07-20 | -16.48 |
| 2022-07-19 | -16.58 |
| 2022-07-18 | -16.18 |
| 2022-07-15 | -19.28 |
| 2022-07-14 | -18.88 |
| 2022-07-13 | -19.38 |
| 2022-07-12 | -18.68 |
| 2022-07-11 | -18.18 |
| 2022-07-08 | -17.18 |
| 2022-07-07 | -17.88 |
| 2022-07-06 | -19.68 |
| 2022-07-05 | -17.98 |
| 2022-07-04 | -19.48 |
| 2022-06-30 | -20.58 |
| 2022-06-29 | -19.78 |
| 2022-06-28 | -18.58 |
| 2022-06-27 | -19.78 |
| 2022-06-24 | -21.68 |
| 2022-06-23 | -21.78 |
| 2022-06-22 | -22.48 |
| 2022-06-21 | -22.38 |
| 2022-06-20 | -24.58 |
| 2022-06-17 | -24.28 |
| 2022-06-16 | -23.38 |
| 2022-06-15 | -18.64 |
| 2022-06-14 | -19.49 |
| 2022-06-13 | -19.49 |
| 2022-06-10 | -18.17 |
| 2022-06-09 | -17.03 |
| 2022-06-08 | -17.22 |
| 2022-06-07 | -17.51 |
| 2022-06-06 | -16.84 |
| 2022-06-02 | -17.03 |
| 2022-06-01 | -16.28 |
| 2022-05-31 | -16.65 |
| 2022-05-30 | -15.24 |
| 2022-05-27 | -15.80 |
| 2022-05-26 | -18.45 |
| 2022-05-25 | -18.07 |
| 2022-05-24 | -19.02 |
| 2022-05-23 | -19.21 |
| 2022-05-20 | -19.21 |
| 2022-05-19 | -20.91 |
| 2022-05-18 | -21.57 |
| 2022-05-17 | -21.10 |
| 2022-05-16 | -22.61 |
| 2022-05-13 | -23.18 |
| 2022-05-12 | -24.22 |
| 2022-05-11 | -24.41 |
| 2022-05-10 | -24.22 |
| 2022-05-06 | -23.94 |
| 2022-05-05 | -22.24 |
| 2022-05-04 | -21.57 |
| 2022-05-03 | -22.71 |
| 2022-04-29 | -22.71 |
| 2022-04-28 | -22.80 |
| 2022-04-27 | -24.22 |
| 2022-04-26 | -24.03 |
| 2022-04-25 | -23.28 |
| 2022-04-22 | -18.45 |
| 2022-04-21 | -18.17 |
| 2022-04-20 | -18.55 |
| 2022-04-19 | -18.36 |
| 2022-04-14 | -17.51 |
| 2022-04-13 | -17.41 |
| 2022-04-12 | -19.40 |
| 2022-04-11 | -18.17 |
| 2022-04-08 | -17.98 |
| 2022-04-07 | -18.45 |
| 2022-04-06 | -16.75 |
| 2022-04-04 | -15.61 |
| 2022-04-01 | -16.47 |
| 2022-03-31 | -17.60 |
| 2022-03-30 | -19.49 |
| 2022-03-29 | -19.11 |
| 2022-03-28 | -18.55 |
| 2022-03-25 | -17.70 |
| 2022-03-24 | -20.15 |
| 2022-03-23 | -20.63 |
| 2022-03-22 | -18.26 |
| 2022-03-21 | -18.74 |
| 2022-03-18 | -17.79 |
| 2022-03-17 | -18.64 |
| 2022-03-16 | -23.28 |
| 2022-03-15 | -22.43 |
| 2022-03-14 | -17.70 |
| 2022-03-11 | -18.93 |
| 2022-03-10 | -19.11 |
| 2022-03-09 | -19.11 |
| 2022-03-08 | -18.45 |
| 2022-03-07 | -15.90 |
| 2022-03-04 | -15.24 |
| 2022-03-03 | -14.10 |
| 2022-03-02 | -16.84 |
| 2022-03-01 | -15.14 |
| 2022-02-28 | -13.82 |
| 2022-02-25 | -16.18 |
| 2022-02-24 | -14.01 |
| 2022-02-23 | -12.97 |
| 2022-02-22 | -14.10 |
| 2022-02-21 | -13.72 |
| 2022-02-18 | -14.38 |
| 2022-02-17 | -15.24 |
| 2022-02-16 | -15.71 |
| 2022-02-15 | -17.03 |
| 2022-02-14 | -15.80 |
| 2022-02-11 | -15.14 |
| 2022-02-10 | -15.80 |
| 2022-02-09 | -17.13 |
| 2022-02-08 | -16.75 |
| 2022-02-07 | -16.75 |
| 2022-02-04 | -17.41 |
| 2022-01-31 | -17.70 |
| 2022-01-28 | -18.17 |
| 2022-01-27 | -16.65 |
| 2022-01-26 | -17.22 |
| 2022-01-25 | -16.94 |
| 2022-01-24 | -16.28 |
| 2022-01-21 | -16.84 |
| 2022-01-20 | -17.79 |
| 2022-01-19 | -17.03 |
| 2022-01-18 | -18.17 |
| 2022-01-17 | -19.68 |
| 2022-01-14 | -18.26 |
| 2022-01-13 | -19.30 |
| 2022-01-12 | -21.67 |
| 2022-01-11 | -22.05 |
| 2022-01-10 | -21.76 |
| 2022-01-07 | -21.48 |
| 2022-01-06 | -22.05 |
| 2022-01-05 | -22.90 |
| 2022-01-04 | -24.03 |
| 2022-01-03 | -26.49 |
| 2021-12-31 | -27.16 |
| 2021-12-30 | -27.34 |
| 2021-12-29 | -25.45 |
| 2021-12-28 | -24.70 |
| 2021-12-24 | -26.49 |
| 2021-12-23 | -27.16 |
| 2021-12-22 | -28.67 |
| 2021-12-21 | -28.67 |
| 2021-12-20 | -27.34 |
| 2021-12-17 | -26.87 |
| 2021-12-16 | -27.91 |
| 2021-12-15 | -27.63 |
| 2021-12-14 | -28.48 |
| 2021-12-13 | -27.91 |
| 2021-12-10 | -27.91 |
| 2021-12-09 | -28.29 |
| 2021-12-08 | -29.24 |
| 2021-12-07 | -28.86 |
| 2021-12-06 | -29.90 |
| 2021-12-03 | -30.85 |
| 2021-12-02 | -30.94 |
| 2021-12-01 | -32.07 |
| 2021-11-30 | -33.40 |
| 2021-11-29 | -32.26 |
| 2021-11-26 | -32.26 |
| 2021-11-25 | -31.03 |
| 2021-11-24 | -31.03 |
| 2021-11-23 | -30.37 |
| 2021-11-22 | -31.32 |
| 2021-11-19 | -30.66 |
| 2021-11-18 | -30.94 |
| 2021-11-17 | -30.85 |
| 2021-11-16 | -30.94 |
| 2021-11-15 | -31.60 |
| 2021-11-12 | -29.80 |
| 2021-11-11 | -29.90 |
| 2021-11-10 | -31.51 |
| 2021-11-09 | -31.98 |
| 2021-11-08 | -31.60 |
| 2021-11-05 | -32.07 |
| 2021-11-04 | -31.13 |
| 2021-11-03 | -32.07 |
| 2021-11-02 | -30.37 |
| 2021-11-01 | -25.64 |
| 2021-10-29 | -26.21 |
| 2021-10-28 | -26.21 |
| 2021-10-27 | -25.07 |
| 2021-10-26 | -24.13 |
| 2021-10-25 | -24.79 |
| 2021-10-22 | -24.51 |
| 2021-10-21 | -23.84 |
| 2021-10-20 | -23.09 |
| 2021-10-19 | -23.75 |
| 2021-10-18 | -24.79 |
| 2021-10-15 | -24.13 |
| 2021-10-12 | -24.89 |
| 2021-10-11 | -24.03 |
| 2021-10-08 | -24.03 |
| 2021-10-07 | -23.37 |
| 2021-10-06 | -23.84 |
| 2021-10-05 | -21.57 |
| 2021-10-04 | -23.37 |
| 2021-09-30 | -21.48 |
| 2021-09-29 | -19.30 |
| 2021-09-28 | -19.40 |
| 2021-09-27 | -18.64 |
| 2021-09-24 | -17.60 |
| 2021-09-23 | -14.57 |
| 2021-09-21 | -14.67 |
| 2021-09-20 | -13.34 |
| 2021-09-17 | -10.79 |
| 2021-09-16 | -9.18 |
| 2021-09-15 | -8.05 |
| 2021-09-14 | -8.05 |
| 2021-09-13 | -5.78 |
| 2021-09-10 | -7.19 |
| 2021-09-09 | -7.85 |
| 2021-09-08 | -9.43 |
| 2021-09-07 | -9.43 |
| 2021-09-06 | -8.41 |
| 2021-09-03 | -6.45 |
| 2021-09-02 | -8.78 |
| 2021-09-01 | -10.36 |
| 2021-08-31 | -9.80 |
| 2021-08-30 | -13.81 |
| 2021-08-27 | -19.31 |
| 2021-08-26 | -20.24 |
| 2021-08-25 | -19.96 |
| 2021-08-24 | -22.57 |
| 2021-08-23 | -21.73 |
| 2021-08-20 | -23.31 |
| 2021-08-19 | -23.50 |
| 2021-08-18 | -22.48 |
| 2021-08-17 | -22.38 |
| 2021-08-16 | -21.26 |
| 2021-08-13 | -22.20 |
| 2021-08-12 | -22.20 |
| 2021-08-11 | -22.94 |
| 2021-08-10 | -23.13 |
| 2021-08-09 | -21.26 |
| 2021-08-06 | -22.48 |
| 2021-08-05 | -22.10 |
| 2021-08-04 | -21.73 |
| 2021-08-03 | -23.41 |
| 2021-08-02 | -21.92 |
| 2021-07-30 | -21.73 |
| 2021-07-29 | -21.36 |
| 2021-07-28 | -22.76 |
| 2021-07-27 | -23.41 |
| 2021-07-26 | -25.18 |
| 2021-07-23 | -25.46 |
| 2021-07-22 | -24.99 |
| 2021-07-21 | -26.30 |
| 2021-07-20 | -25.55 |
| 2021-07-19 | -23.50 |
| 2021-07-16 | -22.57 |
| 2021-07-15 | -22.94 |
| 2021-07-14 | -24.06 |
| 2021-07-13 | -22.29 |
| 2021-07-12 | -23.13 |
| 2021-07-09 | -23.31 |
| 2021-07-08 | -22.66 |
| 2021-07-07 | -21.82 |
| 2021-07-06 | -20.33 |
| 2021-07-05 | -20.80 |
| 2021-07-02 | -21.73 |
| 2021-06-30 | -22.01 |
| 2021-06-29 | -22.48 |
| 2021-06-28 | -21.92 |
| 2021-06-25 | -21.64 |
| 2021-06-24 | -22.20 |
| 2021-06-23 | -22.20 |
| 2021-06-22 | -23.59 |
| 2021-06-21 | -23.87 |
| 2021-06-18 | -21.92 |
| 2021-06-17 | -21.54 |
| 2021-06-16 | -21.08 |
| 2021-06-15 | -20.43 |
| 2021-06-11 | -18.10 |
| 2021-06-10 | -19.10 |
| 2021-06-09 | -18.12 |
| 2021-06-08 | -18.66 |
| 2021-06-07 | -17.59 |
| 2021-06-04 | -17.68 |
| 2021-06-03 | -17.85 |
| 2021-06-02 | -20.98 |
| 2021-06-01 | -20.71 |
| 2021-05-31 | -19.99 |
| 2021-05-28 | -18.66 |
| 2021-05-27 | -21.51 |
| 2021-05-26 | -21.96 |
| 2021-05-25 | -21.87 |
| 2021-05-24 | -21.87 |
| 2021-05-21 | -21.96 |
| 2021-05-20 | -21.96 |
| 2021-05-18 | -20.62 |
| 2021-05-17 | -23.03 |
| 2021-05-14 | -22.76 |
| 2021-05-13 | -23.03 |
| 2021-05-12 | -22.22 |
| 2021-05-11 | -20.35 |
| 2021-05-10 | -18.21 |
| 2021-05-07 | -21.60 |
| 2021-05-06 | -23.74 |
| 2021-05-05 | -24.90 |
| 2021-05-04 | -26.06 |
| 2021-05-03 | -27.04 |
| 2021-04-30 | -27.04 |
| 2021-04-29 | -26.95 |
| 2021-04-28 | -28.29 |
| 2021-04-27 | -28.82 |
| 2021-04-26 | -29.00 |
| 2021-04-23 | -28.65 |
| 2021-04-22 | -29.89 |
| 2021-04-21 | -30.07 |
| 2021-04-20 | -28.20 |
| 2021-04-19 | -28.56 |
| 2021-04-16 | -29.63 |
| 2021-04-15 | -29.72 |
| 2021-04-14 | -29.63 |
| 2021-04-13 | -31.05 |
| 2021-04-12 | -33.28 |
| 2021-04-09 | -33.19 |
| 2021-04-08 | -33.02 |
| 2021-04-07 | -33.82 |
| 2021-04-01 | -34.27 |
| 2021-03-31 | -34.35 |
| 2021-03-30 | -35.78 |
| 2021-03-29 | -38.37 |
| 2021-03-26 | -40.69 |
| 2021-03-25 | -41.04 |
| 2021-03-24 | -40.95 |
| 2021-03-23 | -40.87 |
| 2021-03-22 | -40.24 |
| 2021-03-19 | -40.42 |
| 2021-03-18 | -39.62 |
| 2021-03-17 | -39.62 |
| 2021-03-16 | -39.53 |
| 2021-03-15 | -39.80 |
| 2021-03-12 | -40.60 |
| 2021-03-11 | -39.97 |
| 2021-03-10 | -39.17 |
| 2021-03-09 | -39.53 |
| 2021-03-08 | -40.51 |
| 2021-03-05 | -41.40 |
| 2021-03-04 | -41.04 |
| 2021-03-03 | -40.51 |
| 2021-03-02 | -42.47 |
| 2021-03-01 | -41.67 |
| 2021-02-26 | -41.40 |
| 2021-02-25 | -39.53 |
| 2021-02-24 | -40.15 |
| 2021-02-23 | -39.88 |
| 2021-02-22 | -41.04 |
| 2021-02-19 | -43.27 |
| 2021-02-18 | -42.83 |
| 2021-02-17 | -43.27 |
| 2021-02-16 | -43.63 |
| 2021-02-11 | -45.50 |
| 2021-02-10 | -45.68 |
| 2021-02-09 | -45.68 |
| 2021-02-08 | -45.77 |
| 2021-02-05 | -45.86 |
| 2021-02-04 | -46.04 |
| 2021-02-03 | -45.77 |
| 2021-02-02 | -45.41 |
| 2021-02-01 | -45.68 |
| 2021-01-29 | -45.95 |
| 2021-01-28 | -44.79 |
| 2021-01-27 | -44.08 |
| 2021-01-26 | -44.70 |
| 2021-01-25 | -45.33 |
| 2021-01-22 | -45.24 |
| 2021-01-21 | -43.36 |
| 2021-01-20 | -43.90 |
| 2021-01-19 | -44.17 |
| 2021-01-18 | -46.31 |
| 2021-01-15 | -46.66 |
| 2021-01-14 | -46.13 |
| 2021-01-13 | -45.59 |
| 2021-01-12 | -46.66 |
| 2021-01-11 | -47.73 |
| 2021-01-08 | -48.54 |
| 2021-01-07 | -49.16 |
| 2021-01-06 | -49.16 |
| 2021-01-05 | -50.23 |
| 2021-01-04 | -50.59 |
| 2020-12-31 | -51.03 |
| 2020-12-30 | -51.48 |
| 2020-12-29 | -52.19 |
| 2020-12-28 | -51.39 |
| 2020-12-24 | -52.28 |
| 2020-12-23 | -53.44 |
| 2020-12-22 | -52.91 |
| 2020-12-21 | -51.75 |
| 2020-12-18 | -50.77 |
| 2020-12-17 | -50.77 |
| 2020-12-16 | -50.85 |
| 2020-12-15 | -51.30 |
| 2020-12-14 | -50.41 |
| 2020-12-11 | -49.96 |
| 2020-12-10 | -50.32 |
| 2020-12-09 | -49.16 |
| 2020-12-08 | -49.34 |
| 2020-12-07 | -50.05 |
| 2020-12-04 | -49.43 |
| 2020-12-03 | -48.45 |
| 2020-12-02 | -44.88 |
| 2020-12-01 | -44.97 |
| 2020-11-30 | -45.95 |
| 2020-11-27 | -45.06 |
| 2020-11-26 | -45.15 |
| 2020-11-25 | -44.61 |
| 2020-11-24 | -45.68 |
| 2020-11-23 | -45.41 |
| 2020-11-20 | -45.41 |
| 2020-11-19 | -45.06 |
| 2020-11-18 | -44.25 |
| 2020-11-17 | -44.17 |
| 2020-11-16 | -44.25 |
| 2020-11-13 | -44.79 |
| 2020-11-12 | -43.45 |
| 2020-11-11 | -41.31 |
| 2020-11-10 | -43.72 |
| 2020-11-09 | -45.41 |
| 2020-11-06 | -45.77 |
| 2020-11-05 | -46.75 |
| 2020-11-04 | -48.71 |
| 2020-11-03 | -48.00 |
| 2020-11-02 | -49.52 |
| 2020-10-30 | -50.68 |
| 2020-10-29 | -49.07 |
| 2020-10-28 | -49.07 |
| 2020-10-27 | -48.18 |
| 2020-10-23 | -47.20 |
| 2020-10-22 | -48.18 |
| 2020-10-21 | -48.18 |
| 2020-10-20 | -48.09 |
| 2020-10-19 | -47.73 |
| 2020-10-16 | -47.91 |
| 2020-10-15 | -49.78 |
| 2020-10-14 | -49.43 |
| 2020-10-12 | -47.73 |
| 2020-10-09 | -49.34 |
| 2020-10-08 | -49.07 |
| 2020-10-07 | -48.27 |
| 2020-10-06 | -49.07 |
| 2020-10-05 | -50.05 |
| 2020-09-30 | -49.25 |
| 2020-09-29 | -49.96 |
| 2020-09-28 | -49.25 |
| 2020-09-25 | -49.34 |
| 2020-09-24 | -48.18 |
| 2020-09-23 | -47.11 |
| 2020-09-22 | -46.31 |
| 2020-09-21 | -44.52 |
| 2020-09-18 | -43.36 |
| 2020-09-17 | -42.56 |
| 2020-09-16 | -41.76 |
| 2020-09-15 | -41.04 |
| 2020-09-14 | -40.78 |
| 2020-09-11 | -41.04 |
| 2020-09-10 | -40.78 |
| 2020-09-09 | -40.08 |
| 2020-09-08 | -39.99 |
| 2020-09-07 | -40.25 |
| 2020-09-04 | -39.99 |
| 2020-09-03 | -39.46 |
| 2020-09-02 | -39.73 |
| 2020-09-01 | -39.29 |
| 2020-08-31 | -37.88 |
| 2020-08-28 | -35.86 |
| 2020-08-27 | -35.86 |
| 2020-08-26 | -34.89 |
| 2020-08-25 | -33.58 |
| 2020-08-24 | -33.31 |
| 2020-08-21 | -33.93 |
| 2020-08-20 | -34.81 |
| 2020-08-19 | -32.70 |
| 2020-08-18 | -32.08 |
| 2020-08-17 | -31.55 |
| 2020-08-14 | -33.14 |
| 2020-08-13 | -32.87 |
| 2020-08-12 | -33.58 |
| 2020-08-11 | -34.01 |
| 2020-08-10 | -35.86 |
| 2020-08-07 | -35.95 |
| 2020-08-06 | -35.24 |
| 2020-08-05 | -34.63 |
| 2020-08-04 | -34.81 |
| 2020-08-03 | -36.56 |
| 2020-07-31 | -36.12 |
| 2020-07-30 | -35.95 |
| 2020-07-29 | -34.89 |
| 2020-07-28 | -34.98 |
| 2020-07-27 | -34.45 |
| 2020-07-24 | -35.86 |
| 2020-07-23 | -34.10 |
| 2020-07-22 | -34.37 |
| 2020-07-21 | -32.35 |
| 2020-07-20 | -32.17 |
| 2020-07-17 | -32.17 |
| 2020-07-16 | -32.61 |
| 2020-07-15 | -31.64 |
| 2020-07-14 | -32.17 |
| 2020-07-13 | -31.99 |
| 2020-07-10 | -31.73 |
| 2020-07-09 | -29.71 |
| 2020-07-08 | -29.27 |
| 2020-07-07 | -29.09 |
| 2020-07-06 | -27.25 |
| 2020-07-03 | -31.82 |
| 2020-07-02 | -32.17 |
| 2020-06-30 | -36.04 |
| 2020-06-29 | -36.04 |
| 2020-06-26 | -35.33 |
| 2020-06-24 | -34.37 |
| 2020-06-23 | -32.61 |
| 2020-06-22 | -34.59 |
| 2020-06-19 | -33.65 |
| 2020-06-18 | -33.74 |
| 2020-06-17 | -32.81 |
| 2020-06-16 | -31.29 |
| 2020-06-15 | -36.28 |
| 2020-06-12 | -33.91 |
| 2020-06-11 | -32.05 |
| 2020-06-10 | -31.03 |
| 2020-06-09 | -30.95 |
| 2020-06-08 | -32.98 |
| 2020-06-05 | -31.88 |
| 2020-06-04 | -33.40 |
| 2020-06-03 | -33.15 |
| 2020-06-02 | -34.16 |
| 2020-06-01 | -35.01 |
| 2020-05-29 | -37.72 |
| 2020-05-28 | -37.63 |
| 2020-05-27 | -37.97 |
| 2020-05-26 | -38.39 |
| 2020-05-25 | -40.68 |
| 2020-05-22 | -41.19 |
| 2020-05-21 | -37.29 |
| 2020-05-20 | -37.21 |
| 2020-05-19 | -36.11 |
| 2020-05-18 | -38.31 |
| 2020-05-15 | -38.73 |
| 2020-05-14 | -38.39 |
| 2020-05-13 | -36.53 |
| 2020-05-12 | -35.09 |
| 2020-05-11 | -33.23 |
| 2020-05-08 | -33.82 |
| 2020-05-07 | -35.52 |
| 2020-05-06 | -34.59 |
| 2020-05-05 | -37.46 |
| 2020-05-04 | -38.14 |
| 2020-04-29 | -31.71 |
| 2020-04-28 | -32.47 |
| 2020-04-27 | -34.25 |
| 2020-04-24 | -37.38 |
| 2020-04-23 | -36.19 |
| 2020-04-22 | -36.11 |
| 2020-04-21 | -36.53 |
| 2020-04-20 | -34.33 |
| 2020-04-17 | -33.06 |
| 2020-04-16 | -34.92 |
| 2020-04-15 | -34.42 |
| 2020-04-14 | -33.23 |
| 2020-04-09 | -32.30 |
| 2020-04-08 | -34.50 |
| 2020-04-07 | -32.98 |
| 2020-04-06 | -34.67 |
| 2020-04-03 | -35.60 |
| 2020-04-02 | -35.01 |
| 2020-04-01 | -35.09 |
| 2020-03-31 | -31.37 |
| 2020-03-30 | -33.99 |
| 2020-03-27 | -31.71 |
| 2020-03-26 | -32.55 |
| 2020-03-25 | -28.49 |
| 2020-03-24 | -29.93 |
| 2020-03-23 | -33.15 |
| 2020-03-20 | -29.68 |
| 2020-03-19 | -33.99 |
| 2020-03-18 | -33.91 |
| 2020-03-17 | -30.35 |
| 2020-03-16 | -31.96 |
| 2020-03-13 | -30.27 |
| 2020-03-12 | -28.58 |
| 2020-03-11 | -27.31 |
| 2020-03-10 | -26.12 |
| 2020-03-09 | -29.59 |
| 2020-03-06 | -26.12 |
| 2020-03-05 | -22.65 |
| 2020-03-04 | -23.67 |
| 2020-03-03 | -23.75 |
| 2020-03-02 | -23.33 |
| 2020-02-28 | -26.80 |
| 2020-02-27 | -23.42 |
| 2020-02-26 | -24.60 |
| 2020-02-25 | -24.01 |
| 2020-02-24 | -23.42 |
| 2020-02-21 | -21.55 |
| 2020-02-20 | -19.52 |
| 2020-02-19 | -20.12 |
| 2020-02-18 | -21.05 |
| 2020-02-17 | -19.44 |
| 2020-02-14 | -20.54 |
| 2020-02-13 | -20.79 |
| 2020-02-12 | -19.86 |
| 2020-02-11 | -20.71 |
| 2020-02-10 | -22.15 |
| 2020-02-07 | -21.30 |
| 2020-02-06 | -21.13 |
| 2020-02-05 | -24.85 |
| 2020-02-04 | -24.94 |
| 2020-02-03 | -26.38 |
| 2020-01-31 | -25.45 |
| 2020-01-30 | -24.09 |
| 2020-01-29 | -22.57 |
| 2020-01-24 | -18.25 |
| 2020-01-23 | -18.34 |
| 2020-01-22 | -16.31 |
| 2020-01-21 | -17.32 |
| 2020-01-20 | -15.04 |
| 2020-01-17 | -13.85 |
| 2020-01-16 | -13.51 |
| 2020-01-15 | -14.19 |
| 2020-01-14 | -13.85 |
| 2020-01-13 | -14.36 |
| 2020-01-10 | -15.46 |
| 2020-01-09 | -15.21 |
| 2020-01-08 | -16.90 |
| 2020-01-07 | -15.80 |
| 2020-01-06 | -15.04 |
| 2020-01-03 | -13.18 |
| 2020-01-02 | -11.82 |
| 2019-12-31 | -11.82 |
| 2019-12-30 | -12.67 |
| 2019-12-27 | -12.33 |
| 2019-12-24 | -13.18 |
| 2019-12-23 | -13.01 |
| 2019-12-20 | -12.84 |
| 2019-12-19 | -13.35 |
| 2019-12-18 | -12.33 |
| 2019-12-17 | -12.16 |
| 2019-12-16 | -13.51 |
| 2019-12-13 | -12.84 |
| 2019-12-12 | -14.87 |
| 2019-12-11 | -16.22 |
| 2019-12-10 | -16.22 |
| 2019-12-09 | -15.46 |
| 2019-12-06 | -15.63 |
| 2019-12-05 | -16.56 |
| 2019-12-04 | -16.81 |
| 2019-12-03 | -16.39 |
| 2019-12-02 | -16.48 |
| 2019-11-29 | -17.07 |
| 2019-11-28 | -14.53 |
| 2019-11-27 | -13.68 |
| 2019-11-26 | -13.51 |
| 2019-11-25 | -13.85 |
| 2019-11-22 | -15.55 |
| 2019-11-21 | -16.22 |
| 2019-11-20 | -14.02 |
| 2019-11-19 | -13.18 |
| 2019-11-18 | -13.85 |
| 2019-11-15 | -14.53 |
| 2019-11-14 | -13.85 |
| 2019-11-13 | -11.82 |
| 2019-11-12 | -9.45 |
| 2019-11-11 | -12.50 |
| 2019-11-08 | -11.82 |
| 2019-11-07 | -10.81 |
| 2019-11-06 | -11.82 |
| 2019-11-05 | -11.48 |
| 2019-11-04 | -11.15 |
| 2019-11-01 | -12.33 |
| 2019-10-31 | -12.84 |
| 2019-10-30 | -13.51 |
| 2019-10-29 | -12.33 |
| 2019-10-28 | -12.33 |
| 2019-10-25 | -13.35 |
| 2019-10-24 | -12.67 |
| 2019-10-23 | -14.19 |
| 2019-10-22 | -13.68 |
| 2019-10-21 | -14.19 |
| 2019-10-18 | -14.70 |
| 2019-10-17 | -14.53 |
| 2019-10-16 | -14.70 |
| 2019-10-15 | -14.36 |
| 2019-10-14 | -14.19 |
| 2019-10-11 | -13.68 |
| 2019-10-10 | -16.56 |
| 2019-10-09 | -16.31 |
| 2019-10-08 | -16.22 |
| 2019-10-04 | -15.80 |
| 2019-10-03 | -15.38 |
| 2019-10-02 | -16.22 |
| 2019-09-30 | -16.22 |
| 2019-09-27 | -16.14 |
| 2019-09-26 | -16.65 |
| 2019-09-25 | -16.14 |
| 2019-09-24 | -15.71 |
| 2019-09-23 | -15.46 |
| 2019-09-20 | -15.21 |
| 2019-09-19 | -14.70 |
| 2019-09-18 | -14.02 |
| 2019-09-17 | -14.36 |
| 2019-09-16 | -14.53 |
| 2019-09-13 | -14.53 |
| 2019-09-12 | -15.38 |
| 2019-09-11 | -16.37 |
| 2019-09-10 | -17.54 |
| 2019-09-09 | -19.37 |
| 2019-09-06 | -19.37 |
| 2019-09-05 | -18.95 |
| 2019-09-04 | -19.87 |
| 2019-09-03 | -22.44 |
| 2019-09-02 | -21.94 |
| 2019-08-30 | -22.77 |
| 2019-08-29 | -23.02 |
| 2019-08-28 | -24.44 |
| 2019-08-27 | -25.27 |
| 2019-08-26 | -26.60 |
| 2019-08-23 | -24.77 |
| 2019-08-22 | -24.52 |
| 2019-08-21 | -23.61 |
| 2019-08-20 | -23.77 |
| 2019-08-19 | -23.02 |
| 2019-08-16 | -23.69 |
| 2019-08-15 | -23.52 |
| 2019-08-14 | -24.19 |
| 2019-08-13 | -23.52 |
| 2019-08-12 | -21.78 |
| 2019-08-09 | -21.69 |
| 2019-08-08 | -19.62 |
| 2019-08-07 | -19.70 |
| 2019-08-06 | -18.78 |
| 2019-08-05 | -18.54 |
| 2019-08-02 | -16.71 |
| 2019-08-01 | -15.04 |
| 2019-07-31 | -13.55 |
| 2019-07-30 | -13.55 |
| 2019-07-29 | -13.55 |
| 2019-07-26 | -12.88 |
| 2019-07-25 | -12.05 |
| 2019-07-24 | -12.22 |
| 2019-07-23 | -12.72 |
| 2019-07-22 | -13.21 |
| 2019-07-19 | -11.72 |
| 2019-07-18 | -11.88 |
| 2019-07-17 | -11.22 |
| 2019-07-16 | -10.72 |
| 2019-07-15 | -10.55 |
| 2019-07-12 | -10.22 |
| 2019-07-11 | -8.56 |
| 2019-07-10 | -9.72 |
| 2019-07-09 | -9.89 |
| 2019-07-08 | -8.39 |
| 2019-07-05 | -7.56 |
| 2019-07-04 | -7.06 |
| 2019-07-03 | -6.90 |
| 2019-07-02 | -5.73 |
| 2019-06-28 | -6.40 |
| 2019-06-27 | -6.07 |
| 2019-06-26 | -7.56 |
| 2019-06-25 | -7.73 |
| 2019-06-24 | -6.90 |
| 2019-06-21 | -6.73 |
| 2019-06-20 | -7.40 |
| 2019-06-19 | -7.56 |
| 2019-06-18 | -10.06 |
| 2019-06-17 | -11.55 |
| 2019-06-14 | -11.39 |
| 2019-06-13 | -11.22 |
| 2019-06-12 | -11.55 |
| 2019-06-11 | -11.39 |
| 2019-06-10 | -11.72 |
| 2019-06-06 | -12.72 |
| 2019-06-05 | -12.72 |
| 2019-06-04 | -13.85 |
| 2019-06-03 | -13.20 |
| 2019-05-31 | -13.69 |
| 2019-05-30 | -13.37 |
| 2019-05-29 | -13.85 |
| 2019-05-28 | -13.85 |
| 2019-05-27 | -13.85 |
| 2019-05-24 | -13.04 |
| 2019-05-23 | -13.20 |
| 2019-05-22 | -12.55 |
| 2019-05-21 | -11.90 |
| 2019-05-20 | -12.07 |
| 2019-05-17 | -12.72 |
| 2019-05-16 | -11.58 |
| 2019-05-15 | -12.72 |
| 2019-05-14 | -11.42 |
| 2019-05-10 | -11.42 |
| 2019-05-09 | -10.77 |
| 2019-05-08 | -9.63 |
| 2019-05-07 | -8.01 |
| 2019-05-06 | -8.50 |
| 2019-05-03 | -6.39 |
| 2019-05-02 | -6.55 |
| 2019-04-30 | -7.36 |
| 2019-04-29 | -6.71 |
| 2019-04-26 | -6.71 |
| 2019-04-25 | -6.39 |
| 2019-04-24 | -5.58 |
| 2019-04-23 | -5.42 |
| 2019-04-18 | -4.60 |
| 2019-04-17 | -3.63 |
| 2019-04-16 | -3.47 |
| 2019-04-15 | -4.12 |
| 2019-04-12 | -3.96 |
| 2019-04-11 | -3.79 |
| 2019-04-10 | -1.85 |
| 2019-04-09 | -2.01 |
| 2019-04-08 | -2.17 |
| 2019-04-04 | -2.50 |
| 2019-04-03 | -1.85 |
| 2019-04-02 | -2.17 |
| 2019-04-01 | -3.63 |
| 2019-03-29 | -4.93 |
| 2019-03-28 | -6.23 |
| 2019-03-27 | -7.04 |
| 2019-03-26 | -6.71 |
| 2019-03-25 | -6.55 |
| 2019-03-22 | -5.09 |
| 2019-03-21 | -4.93 |
| 2019-03-20 | -4.60 |
| 2019-03-19 | -3.96 |
| 2019-03-18 | -3.63 |
| 2019-03-15 | -4.44 |
| 2019-03-14 | -4.77 |
| 2019-03-13 | -4.60 |
| 2019-03-12 | -3.47 |
| 2019-03-11 | -3.96 |
| 2019-03-08 | -4.28 |
| 2019-03-07 | -3.14 |
| 2019-03-06 | -2.98 |
| 2019-03-05 | -3.14 |
| 2019-03-04 | -2.98 |
| 2019-03-01 | -2.98 |
| 2019-02-28 | -3.14 |
| 2019-02-27 | -2.17 |
| 2019-02-26 | -1.85 |
| 2019-02-25 | -2.17 |
| 2019-02-22 | -2.33 |
| 2019-02-21 | -3.14 |
| 2019-02-20 | -3.96 |
| 2019-02-19 | -4.12 |
| 2019-02-18 | -3.79 |
| 2019-02-15 | -4.77 |
| 2019-02-14 | -4.12 |
| 2019-02-13 | -4.93 |
| 2019-02-12 | -5.90 |
| 2019-02-11 | -5.90 |
| 2019-02-08 | -6.23 |
| 2019-02-04 | -5.25 |
| 2019-02-01 | -4.12 |
| 2019-01-31 | -3.79 |
| 2019-01-30 | -4.60 |
| 2019-01-29 | -4.28 |
| 2019-01-28 | -4.28 |
| 2019-01-25 | -2.98 |
| 2019-01-24 | -3.79 |
| 2019-01-23 | -4.12 |
| 2019-01-22 | -3.96 |
| 2019-01-21 | -3.31 |
| 2019-01-18 | -3.63 |
| 2019-01-17 | -4.28 |
| 2019-01-16 | -1.04 |
| 2019-01-15 | -0.39 |
| 2019-01-14 | -1.20 |
| 2019-01-11 | 0.59 |
| 2019-01-10 | 1.40 |
| 2019-01-09 | 1.24 |
| 2019-01-08 | -0.39 |
| 2019-01-07 | -0.06 |
| 2019-01-04 | 0.26 |
| 2019-01-03 | -1.52 |
| 2019-01-02 | -3.96 |
| 2018-12-31 | -0.39 |
| 2018-12-28 | -1.68 |
| 2018-12-27 | -1.68 |
| 2018-12-24 | -1.20 |
| 2018-12-21 | -0.22 |
| 2018-12-20 | 0.26 |
| 2018-12-19 | 2.21 |
| 2018-12-18 | 2.86 |
| 2018-12-17 | 5.62 |
| 2018-12-14 | 4.97 |
| 2018-12-13 | 6.10 |
| 2018-12-12 | 4.32 |
| 2018-12-11 | 1.07 |
| 2018-12-10 | 2.21 |
| 2018-12-07 | 4.81 |
| 2018-12-06 | 2.05 |
| 2018-12-05 | 3.02 |
| 2018-12-04 | 4.64 |
| 2018-12-03 | 5.13 |
| 2018-11-30 | 1.89 |
| 2018-11-29 | 1.72 |
| 2018-11-28 | 2.70 |
| 2018-11-27 | 1.40 |
| 2018-11-26 | 2.21 |
| 2018-11-23 | 0.43 |
| 2018-11-22 | 0.26 |
| 2018-11-21 | 0.43 |
| 2018-11-20 | -0.06 |
| 2018-11-19 | 1.24 |
| 2018-11-16 | 0.91 |
| 2018-11-15 | 0.43 |
| 2018-11-14 | -0.55 |
| 2018-11-13 | -1.52 |
| 2018-11-12 | -1.85 |
| 2018-11-09 | -1.68 |
| 2018-11-08 | -0.22 |
| 2018-11-07 | -1.52 |
| 2018-11-06 | -1.68 |
| 2018-11-05 | -3.14 |
| 2018-11-02 | -2.17 |
| 2018-11-01 | -4.28 |
| 2018-10-31 | -4.60 |
| 2018-10-30 | -4.77 |
| 2018-10-29 | -5.42 |
| 2018-10-26 | -7.04 |
| 2018-10-25 | -6.23 |
| 2018-10-24 | -6.71 |
| 2018-10-23 | -7.36 |
| 2018-10-22 | -5.25 |
| 2018-10-19 | -5.74 |
| 2018-10-18 | -6.88 |
| 2018-10-16 | -7.36 |
| 2018-10-15 | -7.85 |
| 2018-10-12 | -6.23 |
| 2018-10-11 | -6.71 |
| 2018-10-10 | -3.31 |
| 2018-10-09 | -3.47 |
| 2018-10-08 | -4.28 |
| 2018-10-05 | -4.93 |
| 2018-10-04 | -6.06 |
| 2018-10-03 | -3.79 |
| 2018-10-02 | -5.74 |
| 2018-09-28 | -5.42 |
| 2018-09-27 | -7.69 |
| 2018-09-26 | -9.15 |
| 2018-09-24 | -9.80 |
| 2018-09-21 | -8.34 |
| 2018-09-20 | -8.66 |
| 2018-09-19 | -8.50 |
| 2018-09-18 | -8.50 |
| 2018-09-17 | -10.12 |
| 2018-09-14 | -8.98 |
| 2018-09-13 | -9.63 |
| 2018-09-12 | -10.77 |
| 2018-09-11 | -11.17 |
| 2018-09-10 | -11.98 |
| 2018-09-07 | -10.53 |
| 2018-09-06 | -11.66 |
| 2018-09-05 | -11.82 |
| 2018-09-04 | -10.21 |
| 2018-09-03 | -10.53 |
| 2018-08-31 | -10.69 |
| 2018-08-30 | -10.85 |
| 2018-08-29 | -10.37 |
| 2018-08-28 | -10.69 |
| 2018-08-27 | -10.37 |
| 2018-08-24 | -12.78 |
| 2018-08-23 | -11.66 |
| 2018-08-22 | -11.17 |
| 2018-08-21 | -11.33 |
| 2018-08-20 | -11.49 |
| 2018-08-17 | -12.30 |
| 2018-08-16 | -11.66 |
| 2018-08-15 | -12.30 |
| 2018-08-14 | -11.49 |
| 2018-08-13 | -13.10 |
| 2018-08-10 | -11.66 |
| 2018-08-09 | -11.17 |
| 2018-08-08 | -11.17 |
| 2018-08-07 | -11.66 |
| 2018-08-06 | -13.58 |
| 2018-08-03 | -13.26 |
| 2018-08-02 | -13.58 |
| 2018-08-01 | -11.49 |
| 2018-07-31 | -11.33 |
| 2018-07-30 | -10.69 |
| 2018-07-27 | -11.98 |
| 2018-07-26 | -12.94 |
| 2018-07-25 | -12.62 |
| 2018-07-24 | -15.34 |
| 2018-07-23 | -16.14 |
| 2018-07-20 | -15.98 |
| 2018-07-19 | -16.78 |
| 2018-07-18 | -15.98 |
| 2018-07-17 | -15.50 |
| 2018-07-16 | -15.02 |
| 2018-07-13 | -14.54 |
| 2018-07-12 | -14.86 |
| 2018-07-11 | -15.82 |
| 2018-07-10 | -14.70 |
| 2018-07-09 | -14.22 |
| 2018-07-06 | -15.50 |
| 2018-07-05 | -14.70 |
| 2018-07-04 | -12.94 |
| 2018-07-03 | -11.98 |
| 2018-06-29 | -11.49 |
| 2018-06-28 | -12.94 |
| 2018-06-27 | -13.26 |
| 2018-06-26 | -12.62 |
| 2018-06-25 | -12.78 |
| 2018-06-22 | -11.17 |
| 2018-06-21 | -12.46 |
| 2018-06-20 | -10.69 |
| 2018-06-19 | -10.85 |
| 2018-06-15 | -9.17 |
| 2018-06-14 | -9.02 |
| 2018-06-13 | -8.23 |
| 2018-06-12 | -7.14 |
| 2018-06-11 | -6.83 |
| 2018-06-08 | -7.30 |
| 2018-06-07 | -5.73 |
| 2018-06-06 | -5.57 |
| 2018-06-05 | -5.89 |
| 2018-06-04 | -6.51 |
| 2018-06-01 | -8.70 |
| 2018-05-31 | -8.70 |
| 2018-05-30 | -12.15 |
| 2018-05-29 | -9.96 |
| 2018-05-28 | -9.33 |
| 2018-05-25 | -9.17 |
| 2018-05-24 | -8.86 |
| 2018-05-23 | -9.49 |
| 2018-05-21 | -6.67 |
| 2018-05-18 | -6.36 |
| 2018-05-17 | -6.51 |
| 2018-05-16 | -5.89 |
| 2018-05-15 | -6.67 |
| 2018-05-14 | -5.73 |
| 2018-05-11 | -6.20 |
| 2018-05-10 | -7.61 |
| 2018-05-09 | -7.14 |
| 2018-05-08 | -7.45 |
| 2018-05-07 | -9.02 |
| 2018-05-04 | -10.27 |
| 2018-05-03 | -9.17 |
| 2018-05-02 | -7.45 |
| 2018-04-30 | -5.73 |
| 2018-04-27 | -7.30 |
| 2018-04-26 | -9.64 |
| 2018-04-25 | -9.80 |
| 2018-04-24 | -9.49 |
| 2018-04-23 | -10.90 |
| 2018-04-20 | -10.74 |
| 2018-04-19 | -9.64 |
| 2018-04-18 | -10.90 |
| 2018-04-17 | -11.37 |
| 2018-04-16 | -11.21 |
| 2018-04-13 | -9.80 |
| 2018-04-12 | -10.58 |
| 2018-04-11 | -10.27 |
| 2018-04-10 | -10.27 |
| 2018-04-09 | -11.68 |
| 2018-04-06 | -14.97 |
| 2018-04-04 | -15.59 |
| 2018-04-03 | -13.25 |
| 2018-03-29 | -14.03 |
| 2018-03-28 | -15.28 |
| 2018-03-27 | -13.40 |
| 2018-03-26 | -13.72 |
| 2018-03-23 | -13.72 |
| 2018-03-22 | -12.93 |
| 2018-03-21 | -12.62 |
| 2018-03-20 | -12.15 |
| 2018-03-19 | -12.31 |
| 2018-03-16 | -11.68 |
| 2018-03-15 | -10.74 |
| 2018-03-14 | -9.33 |
| 2018-03-13 | -8.23 |
| 2018-03-12 | -9.49 |
| 2018-03-09 | -9.80 |
| 2018-03-08 | -11.05 |
| 2018-03-07 | -11.21 |
| 2018-03-06 | -11.68 |
| 2018-03-05 | -13.25 |
| 2018-03-02 | -12.46 |
| 2018-03-01 | -11.52 |
| 2018-02-28 | -10.90 |
| 2018-02-27 | -10.11 |
| 2018-02-26 | -9.49 |
| 2018-02-23 | -10.11 |
| 2018-02-22 | -11.21 |
| 2018-02-21 | -10.74 |
| 2018-02-20 | -12.15 |
| 2018-02-15 | -12.78 |
| 2018-02-14 | -13.25 |
| 2018-02-13 | -14.66 |
| 2018-02-12 | -14.97 |
| 2018-02-09 | -15.12 |
| 2018-02-08 | -11.84 |
| 2018-02-07 | -12.31 |
| 2018-02-06 | -11.52 |
| 2018-02-05 | -6.20 |
| 2018-02-02 | -4.63 |
| 2018-02-01 | -3.85 |
| 2018-01-31 | -3.38 |
| 2018-01-30 | -3.22 |
| 2018-01-29 | -1.19 |
| 2018-01-26 | -0.87 |
| 2018-01-25 | -0.40 |
| 2018-01-24 | -1.19 |
| 2018-01-23 | -5.26 |
| 2018-01-22 | -7.30 |
| 2018-01-19 | -7.30 |
| 2018-01-18 | -6.51 |
| 2018-01-17 | -8.55 |
| 2018-01-16 | -8.86 |
| 2018-01-15 | -9.64 |
| 2018-01-12 | -9.02 |
| 2018-01-11 | -8.55 |
| 2018-01-10 | -9.33 |
| 2018-01-09 | -9.80 |
| 2018-01-08 | -9.33 |
| 2018-01-05 | -10.74 |
| 2018-01-04 | -10.90 |
| 2018-01-03 | -11.21 |
| 2018-01-02 | -11.05 |
| 2017-12-29 | -11.68 |
| 2017-12-28 | -11.52 |
| 2017-12-27 | -12.78 |
| 2017-12-22 | -13.25 |
| 2017-12-21 | -14.19 |
| 2017-12-20 | -14.66 |
| 2017-12-19 | -15.12 |
| 2017-12-18 | -14.66 |
| 2017-12-15 | -15.12 |
| 2017-12-14 | -14.19 |
| 2017-12-13 | -13.56 |
| 2017-12-12 | -14.50 |
| 2017-12-11 | -14.03 |
| 2017-12-08 | -13.72 |
| 2017-12-07 | -14.34 |
| 2017-12-06 | -13.87 |
| 2017-12-05 | -13.56 |
| 2017-12-04 | -13.87 |
| 2017-12-01 | -13.56 |
| 2017-11-30 | -13.40 |
| 2017-11-29 | -13.40 |
| 2017-11-28 | -12.93 |
| 2017-11-27 | -12.31 |
| 2017-11-24 | -11.52 |
| 2017-11-23 | -11.05 |
| 2017-11-22 | -11.21 |
| 2017-11-21 | -12.15 |
| 2017-11-20 | -13.09 |
| 2017-11-17 | -12.46 |
| 2017-11-16 | -11.84 |
| 2017-11-15 | -11.84 |
| 2017-11-14 | -11.37 |
| 2017-11-13 | -10.43 |
| 2017-11-10 | -10.43 |
| 2017-11-09 | -10.43 |
| 2017-11-08 | -10.90 |
| 2017-11-07 | -10.74 |
| 2017-11-06 | -11.21 |
| 2017-11-03 | -10.27 |
| 2017-11-02 | -10.74 |
| 2017-11-01 | -9.96 |
| 2017-10-31 | -10.58 |
| 2017-10-30 | -10.74 |
| 2017-10-27 | -10.43 |
| 2017-10-26 | -10.27 |
| 2017-10-25 | -9.96 |
| 2017-10-24 | -10.58 |
| 2017-10-23 | -10.11 |
| 2017-10-20 | -9.64 |
| 2017-10-19 | -10.74 |
| 2017-10-18 | -8.86 |
| 2017-10-17 | -8.55 |
| 2017-10-16 | -8.39 |
| 2017-10-13 | -8.39 |
| 2017-10-12 | -9.49 |
| 2017-10-11 | -9.02 |
| 2017-10-10 | -8.23 |
| 2017-10-09 | -7.76 |
| 2017-10-06 | -7.61 |
| 2017-10-04 | -9.17 |
| 2017-10-03 | -9.02 |
| 2017-09-29 | -9.64 |
| 2017-09-28 | -10.11 |
| 2017-09-27 | -9.64 |
| 2017-09-26 | -10.74 |
| 2017-09-25 | -10.74 |
| 2017-09-22 | -9.49 |
| 2017-09-21 | -8.55 |
| 2017-09-20 | -7.45 |
| 2017-09-19 | -7.45 |
| 2017-09-18 | -6.98 |
| 2017-09-15 | -8.23 |
| 2017-09-14 | -8.55 |
| 2017-09-13 | -8.00 |
| 2017-09-12 | -8.16 |
| 2017-09-11 | -7.84 |
| 2017-09-08 | -8.47 |
| 2017-09-07 | -9.55 |
| 2017-09-06 | -9.55 |
| 2017-09-05 | -8.47 |
| 2017-09-04 | -8.31 |
| 2017-09-01 | -7.07 |
| 2017-08-31 | -6.76 |
| 2017-08-30 | -7.38 |
| 2017-08-29 | -6.14 |
| 2017-08-28 | -7.84 |
| 2017-08-25 | -8.47 |
| 2017-08-24 | -9.55 |
| 2017-08-22 | -8.78 |
| 2017-08-21 | -11.72 |
| 2017-08-18 | -11.72 |
| 2017-08-17 | -9.86 |
| 2017-08-16 | -8.93 |
| 2017-08-15 | -10.48 |
| 2017-08-14 | -9.71 |
| 2017-08-11 | -9.09 |
| 2017-08-10 | -7.53 |
| 2017-08-09 | -5.83 |
| 2017-08-08 | -5.21 |
| 2017-08-07 | -5.05 |
| 2017-08-04 | -7.38 |
| 2017-08-03 | -8.00 |
| 2017-08-02 | -8.62 |
| 2017-08-01 | -8.62 |
| 2017-07-31 | -7.84 |
| 2017-07-28 | -8.31 |
| 2017-07-27 | -8.00 |
| 2017-07-26 | -7.53 |
| 2017-07-25 | -8.16 |
| 2017-07-24 | -8.31 |
| 2017-07-21 | -8.62 |
| 2017-07-20 | -9.86 |
| 2017-07-19 | -8.62 |
| 2017-07-18 | -9.24 |
| 2017-07-17 | -9.09 |
| 2017-07-14 | -8.62 |
| 2017-07-13 | -8.00 |
| 2017-07-12 | -9.71 |
| 2017-07-11 | -10.33 |
| 2017-07-10 | -10.79 |
| 2017-07-07 | -11.26 |
| 2017-07-06 | -10.79 |
| 2017-07-05 | -9.86 |
| 2017-07-04 | -9.71 |
| 2017-07-03 | -8.47 |
| 2017-06-30 | -8.93 |
| 2017-06-29 | -7.69 |
| 2017-06-28 | -7.69 |
| 2017-06-27 | -7.07 |
| 2017-06-26 | -6.45 |
| 2017-06-23 | -6.60 |
| 2017-06-22 | -5.36 |
| 2017-06-21 | -5.05 |
| 2017-06-20 | -4.28 |
| 2017-06-19 | -3.81 |
| 2017-06-16 | -5.36 |
| 2017-06-15 | -6.45 |
| 2017-06-14 | -5.60 |
| 2017-06-13 | -5.29 |
| 2017-06-12 | -5.75 |
| 2017-06-09 | -4.53 |
| 2017-06-08 | -4.22 |
| 2017-06-07 | -3.92 |
| 2017-06-06 | -5.44 |
| 2017-06-05 | -6.36 |
| 2017-06-02 | -6.81 |
| 2017-06-01 | -6.66 |
| 2017-05-31 | -5.90 |
| 2017-05-29 | -6.36 |
| 2017-05-26 | -6.81 |
| 2017-05-25 | -7.42 |
| 2017-05-24 | -7.42 |
| 2017-05-23 | -7.57 |
| 2017-05-22 | -7.88 |
| 2017-05-19 | -8.49 |
| 2017-05-18 | -8.79 |
| 2017-05-17 | -8.64 |
| 2017-05-16 | -8.79 |
| 2017-05-15 | -12.29 |
| 2017-05-12 | -12.60 |
| 2017-05-11 | -12.75 |
| 2017-05-10 | -13.51 |
| 2017-05-09 | -14.27 |
| 2017-05-08 | -15.80 |
| 2017-05-05 | -15.34 |
| 2017-05-04 | -14.12 |
| 2017-05-02 | -14.43 |
| 2017-04-28 | -14.12 |
| 2017-04-27 | -14.73 |
| 2017-04-26 | -14.12 |
| 2017-04-25 | -15.34 |
| 2017-04-24 | -15.95 |
| 2017-04-21 | -16.86 |
| 2017-04-20 | -17.47 |
| 2017-04-19 | -18.39 |
| 2017-04-18 | -17.78 |
| 2017-04-13 | -16.25 |
| 2017-04-12 | -15.95 |
| 2017-04-11 | -16.86 |
| 2017-04-10 | -16.10 |
| 2017-04-07 | -15.80 |
| 2017-04-06 | -15.80 |
| 2017-04-05 | -15.64 |
| 2017-04-03 | -15.04 |
| 2017-03-31 | -15.64 |
| 2017-03-30 | -15.49 |
| 2017-03-29 | -15.64 |
| 2017-03-28 | -15.49 |
| 2017-03-27 | -16.41 |
| 2017-03-24 | -15.64 |
| 2017-03-23 | -14.43 |
| 2017-03-22 | -14.12 |
| 2017-03-21 | -12.29 |
| 2017-03-20 | -13.67 |
| 2017-03-17 | -14.27 |
| 2017-03-16 | -13.21 |
| 2017-03-15 | -16.25 |
| 2017-03-14 | -15.95 |
| 2017-03-13 | -15.49 |
| 2017-03-10 | -16.71 |
| 2017-03-09 | -16.41 |
| 2017-03-08 | -15.80 |
| 2017-03-07 | -15.64 |
| 2017-03-06 | -15.64 |
| 2017-03-03 | -16.25 |
| 2017-03-02 | -15.49 |
| 2017-03-01 | -15.04 |
| 2017-02-28 | -15.19 |
| 2017-02-27 | -14.73 |
| 2017-02-24 | -13.51 |
| 2017-02-23 | -12.75 |
| 2017-02-22 | -12.60 |
| 2017-02-21 | -12.60 |
| 2017-02-20 | -12.29 |
| 2017-02-17 | -12.29 |
| 2017-02-16 | -9.25 |
| 2017-02-15 | -9.40 |
| 2017-02-14 | -11.23 |
| 2017-02-13 | -9.71 |
| 2017-02-10 | -10.47 |
| 2017-02-09 | -11.84 |
| 2017-02-08 | -11.38 |
| 2017-02-07 | -13.36 |
| 2017-02-06 | -13.51 |
| 2017-02-03 | -13.82 |
| 2017-02-02 | -13.97 |
| 2017-02-01 | -13.21 |
| 2017-01-27 | -12.14 |
| 2017-01-26 | -12.45 |
| 2017-01-25 | -13.36 |
| 2017-01-24 | -12.90 |
| 2017-01-23 | -13.36 |
| 2017-01-20 | -13.82 |
| 2017-01-19 | -12.75 |
| 2017-01-18 | -12.60 |
| 2017-01-17 | -13.82 |
| 2017-01-16 | -14.27 |
| 2017-01-13 | -12.29 |
| 2017-01-12 | -12.60 |
| 2017-01-11 | -12.60 |
| 2017-01-10 | -13.36 |
| 2017-01-09 | -12.75 |
| 2017-01-06 | -13.82 |
| 2017-01-05 | -13.51 |
| 2017-01-04 | -15.19 |
| 2017-01-03 | -15.80 |
| 2016-12-30 | -15.49 |
| 2016-12-29 | -16.10 |
| 2016-12-28 | -16.71 |
| 2016-12-23 | -17.02 |
| 2016-12-22 | -17.02 |
| 2016-12-21 | -15.95 |
| 2016-12-20 | -15.49 |
| 2016-12-19 | -14.73 |
| 2016-12-16 | -12.29 |
| 2016-12-15 | -13.06 |
| 2016-12-14 | -12.14 |
| 2016-12-13 | -11.84 |
| 2016-12-12 | -11.84 |
| 2016-12-09 | -9.71 |
| 2016-12-08 | -8.34 |
| 2016-12-07 | -9.40 |
| 2016-12-06 | -10.16 |
| 2016-12-05 | -10.92 |
| 2016-12-02 | -10.32 |
| 2016-12-01 | -8.79 |
| 2016-11-30 | -9.10 |
| 2016-11-29 | -7.88 |
| 2016-11-28 | -7.12 |
| 2016-11-25 | -8.18 |
| 2016-11-24 | -8.64 |
| 2016-11-23 | -8.64 |
| 2016-11-22 | -8.95 |
| 2016-11-21 | -10.16 |
| 2016-11-18 | -11.08 |
| 2016-11-17 | -10.92 |
| 2016-11-16 | -11.38 |
| 2016-11-15 | -11.84 |
| 2016-11-14 | -13.36 |
| 2016-11-11 | -13.06 |
| 2016-11-10 | -12.29 |
| 2016-11-09 | -15.34 |
| 2016-11-08 | -13.82 |
| 2016-11-07 | -14.73 |
| 2016-11-04 | -15.34 |
| 2016-11-03 | -14.73 |
| 2016-11-02 | -14.73 |
| 2016-11-01 | -13.36 |
| 2016-10-31 | -15.19 |
| 2016-10-28 | -15.34 |
| 2016-10-27 | -14.88 |
| 2016-10-26 | -14.27 |
| 2016-10-25 | -13.21 |
| 2016-10-24 | -12.29 |
| 2016-10-20 | -14.58 |
| 2016-10-19 | -14.88 |
| 2016-10-18 | -14.43 |
| 2016-10-17 | -15.80 |
| 2016-10-14 | -15.19 |
| 2016-10-13 | -16.25 |
| 2016-10-12 | -15.49 |
| 2016-10-11 | -14.58 |
| 2016-10-07 | -13.21 |
| 2016-10-06 | -12.90 |
| 2016-10-05 | -13.21 |
| 2016-10-04 | -14.58 |
| 2016-10-03 | -15.04 |
| 2016-09-30 | -15.80 |
| 2016-09-29 | -13.82 |
| 2016-09-28 | -15.04 |
| 2016-09-27 | -14.73 |
| 2016-09-26 | -14.43 |
| 2016-09-23 | -12.75 |
| 2016-09-22 | -11.69 |
| 2016-09-21 | -12.14 |
| 2016-09-20 | -11.84 |
| 2016-09-19 | -10.92 |
| 2016-09-15 | -11.23 |
| 2016-09-14 | -11.08 |
| 2016-09-13 | -10.47 |
| 2016-09-12 | -9.41 |
| 2016-09-09 | -6.09 |
| 2016-09-08 | -7.75 |
| 2016-09-07 | -7.75 |
| 2016-09-06 | -8.20 |
| 2016-09-05 | -8.66 |
| 2016-09-02 | -9.56 |
| 2016-09-01 | -8.50 |
| 2016-08-31 | -7.75 |
| 2016-08-30 | -5.94 |
| 2016-08-29 | -5.49 |
| 2016-08-26 | -5.18 |
| 2016-08-25 | -5.94 |
| 2016-08-24 | -4.58 |
| 2016-08-23 | -4.73 |
| 2016-08-22 | -4.43 |
| 2016-08-19 | -4.88 |
| 2016-08-18 | -4.28 |
| 2016-08-17 | -4.73 |
| 2016-08-16 | -4.43 |
| 2016-08-15 | -4.43 |
| 2016-08-12 | -5.64 |
| 2016-08-11 | -6.84 |
| 2016-08-10 | -7.15 |
| 2016-08-09 | -6.09 |
| 2016-08-08 | -9.26 |
| 2016-08-05 | -11.07 |
| 2016-08-04 | -11.37 |
| 2016-08-03 | -12.13 |
| 2016-08-01 | -10.17 |
| 2016-07-29 | -11.52 |
| 2016-07-28 | -9.41 |
| 2016-07-27 | -9.56 |
| 2016-07-26 | -10.47 |
| 2016-07-25 | -11.07 |
| 2016-07-22 | -11.52 |
| 2016-07-21 | -10.92 |
| 2016-07-20 | -11.07 |
| 2016-07-19 | -11.68 |
| 2016-07-18 | -11.68 |
| 2016-07-15 | -11.83 |
| 2016-07-14 | -11.52 |
| 2016-07-13 | -13.19 |
| 2016-07-12 | -13.19 |
| 2016-07-11 | -14.39 |
| 2016-07-08 | -16.51 |
| 2016-07-07 | -15.75 |
| 2016-07-06 | -16.66 |
| 2016-07-05 | -15.00 |
| 2016-07-04 | -13.79 |
| 2016-06-30 | -14.85 |
| 2016-06-29 | -16.96 |
| 2016-06-28 | -17.26 |
| 2016-06-27 | -17.26 |
| 2016-06-24 | -16.96 |
| 2016-06-23 | -15.60 |
| 2016-06-22 | -15.60 |
| 2016-06-21 | -15.90 |
| 2016-06-20 | -17.26 |
| 2016-06-17 | -18.32 |
| 2016-06-16 | -18.47 |
| 2016-06-15 | -18.47 |
| 2016-06-14 | -18.32 |
| 2016-06-13 | -18.02 |
| 2016-06-10 | -16.96 |
| 2016-06-08 | -14.88 |
| 2016-06-07 | -14.74 |
| 2016-06-06 | -16.37 |
| 2016-06-03 | -17.55 |
| 2016-06-02 | -18.74 |
| 2016-06-01 | -17.85 |
| 2016-05-31 | -16.37 |
| 2016-05-30 | -17.11 |
| 2016-05-27 | -17.85 |
| 2016-05-26 | -17.26 |
| 2016-05-25 | -16.96 |
| 2016-05-24 | -19.18 |
| 2016-05-23 | -18.89 |
| 2016-05-20 | -19.18 |
| 2016-05-19 | -19.18 |
| 2016-05-18 | -18.89 |
| 2016-05-17 | -19.18 |
| 2016-05-16 | -19.04 |
| 2016-05-13 | -19.04 |
| 2016-05-12 | -18.44 |
| 2016-05-11 | -20.07 |
| 2016-05-10 | -18.74 |
| 2016-05-09 | -17.85 |
| 2016-05-06 | -18.59 |
| 2016-05-05 | -17.70 |
| 2016-05-04 | -16.81 |
| 2016-05-03 | -16.81 |
| 2016-04-29 | -15.77 |
| 2016-04-28 | -14.44 |
| 2016-04-27 | -14.44 |
| 2016-04-26 | -13.55 |
| 2016-04-25 | -11.33 |
| 2016-04-22 | -10.29 |
| 2016-04-21 | -9.55 |
| 2016-04-20 | -10.58 |
| 2016-04-19 | -9.55 |
| 2016-04-18 | -9.99 |
| 2016-04-15 | -9.25 |
| 2016-04-14 | -9.25 |
| 2016-04-13 | -8.66 |
| 2016-04-12 | -12.21 |
| 2016-04-11 | -13.85 |
| 2016-04-08 | -14.14 |
| 2016-04-07 | -15.48 |
| 2016-04-06 | -14.29 |
| 2016-04-05 | -14.59 |
| 2016-04-01 | -13.10 |
| 2016-03-31 | -12.51 |
| 2016-03-30 | -11.77 |
| 2016-03-29 | -14.44 |
| 2016-03-24 | -12.21 |
| 2016-03-23 | -11.33 |
| 2016-03-22 | -12.21 |
| 2016-03-21 | -12.51 |
| 2016-03-18 | -11.33 |
| 2016-03-17 | -11.18 |
| 2016-03-16 | -13.10 |
| 2016-03-15 | -12.51 |
| 2016-03-14 | -11.03 |
| 2016-03-11 | -8.66 |
| 2016-03-10 | -16.37 |
| 2016-03-09 | -14.44 |
| 2016-03-08 | -12.21 |
| 2016-03-07 | -12.36 |
| 2016-03-04 | -12.36 |
| 2016-03-03 | -15.33 |
| 2016-03-02 | -15.03 |
| 2016-03-01 | -18.74 |
| 2016-02-29 | -21.56 |
| 2016-02-26 | -19.04 |
| 2016-02-25 | -22.45 |
| 2016-02-24 | -20.96 |
| 2016-02-23 | -21.11 |
| 2016-02-22 | -19.63 |
| 2016-02-19 | -20.96 |
| 2016-02-18 | -20.07 |
| 2016-02-17 | -23.19 |
| 2016-02-16 | -22.59 |
| 2016-02-15 | -23.19 |
| 2016-02-12 | -24.97 |
| 2016-02-11 | -22.59 |
| 2016-02-05 | -21.41 |
| 2016-02-04 | -20.52 |
| 2016-02-03 | -20.82 |
| 2016-02-02 | -20.82 |
| 2016-02-01 | -20.52 |
| 2016-01-29 | -18.89 |
| 2016-01-28 | -20.07 |
| 2016-01-27 | -19.78 |
| 2016-01-26 | -19.33 |
| 2016-01-25 | -19.63 |
| 2016-01-22 | -19.18 |
| 2016-01-21 | -20.52 |
| 2016-01-20 | -19.63 |
| 2016-01-19 | -15.03 |
| 2016-01-18 | -15.63 |
| 2016-01-15 | -15.92 |
| 2016-01-14 | -12.07 |
| 2016-01-13 | -11.92 |
| 2016-01-12 | -10.88 |
| 2016-01-11 | -9.99 |
| 2016-01-08 | -7.17 |
| 2016-01-07 | -6.88 |
| 2016-01-06 | -4.95 |
| 2016-01-05 | -2.43 |
| 2016-01-04 | -1.09 |
| 2015-12-31 | 1.72 |
| 2015-12-30 | 1.87 |
| 2015-12-29 | 2.32 |
| 2015-12-28 | 1.43 |
| 2015-12-24 | 2.02 |
| 2015-12-23 | 2.17 |
| 2015-12-22 | 0.98 |
| 2015-12-21 | 1.58 |
| 2015-12-18 | 1.58 |
| 2015-12-17 | 2.17 |
| 2015-12-16 | 2.02 |
| 2015-12-15 | 1.13 |
| 2015-12-14 | 1.28 |
| 2015-12-11 | 0.83 |
| 2015-12-10 | 1.87 |
| 2015-12-09 | 2.32 |
| 2015-12-08 | 1.87 |
| 2015-12-07 | 3.06 |
| 2015-12-04 | 3.21 |
| 2015-12-03 | 4.10 |
| 2015-12-02 | 4.39 |
| 2015-12-01 | 3.80 |
| 2015-11-30 | 0.83 |
| 2015-11-27 | 1.43 |
| 2015-11-26 | 2.91 |
| 2015-11-25 | 3.36 |
| 2015-11-24 | 3.21 |
| 2015-11-23 | 2.32 |
| 2015-11-20 | 3.21 |
| 2015-11-19 | 2.47 |
| 2015-11-18 | 1.58 |
| 2015-11-17 | 2.32 |
| 2015-11-16 | 2.17 |
| 2015-11-13 | 3.50 |
| 2015-11-12 | 5.43 |
| 2015-11-11 | 4.25 |
| 2015-11-10 | 5.43 |
| 2015-11-09 | 6.47 |
| 2015-11-06 | 7.51 |
| 2015-11-05 | 8.40 |
| 2015-11-04 | 8.40 |
| 2015-11-03 | 6.91 |
| 2015-11-02 | 6.02 |
| 2015-10-30 | 7.51 |
| 2015-10-29 | 6.91 |
| 2015-10-28 | 7.21 |
| 2015-10-27 | 8.40 |
| 2015-10-26 | 7.95 |
| 2015-10-23 | 8.25 |
| 2015-10-22 | 7.21 |
| 2015-10-20 | 7.36 |
| 2015-10-19 | 7.51 |
| 2015-10-16 | 7.06 |
| 2015-10-15 | 7.21 |
| 2015-10-14 | 5.88 |
| 2015-10-13 | 5.43 |
| 2015-10-12 | 5.13 |
| 2015-10-09 | 4.25 |
| 2015-10-08 | 4.10 |
| 2015-10-07 | 6.91 |
| 2015-10-06 | 5.28 |
| 2015-10-05 | 8.25 |
| 2015-10-02 | 8.10 |
| 2015-09-30 | 4.54 |
| 2015-09-29 | 3.80 |
| 2015-09-25 | 4.99 |
| 2015-09-24 | 4.25 |
| 2015-09-23 | 4.39 |
| 2015-09-22 | 7.06 |
| 2015-09-21 | 6.91 |
| 2015-09-18 | 7.80 |
| 2015-09-17 | 6.91 |
| 2015-09-16 | 6.91 |
| 2015-09-15 | 6.02 |
| 2015-09-14 | 5.73 |
| 2015-09-11 | 5.29 |
| 2015-09-10 | 4.26 |
| 2015-09-09 | 3.81 |
| 2015-09-08 | -1.34 |
| 2015-09-07 | -5.61 |
| 2015-09-04 | -6.20 |
| 2015-09-02 | -4.87 |
| 2015-09-01 | -1.19 |
| 2015-08-31 | 4.55 |
| 2015-08-28 | 6.91 |
| 2015-08-27 | 5.73 |
| 2015-08-26 | 2.49 |
| 2015-08-25 | 2.05 |
| 2015-08-24 | 2.78 |
| 2015-08-21 | 2.49 |
| 2015-08-20 | 4.99 |
| 2015-08-19 | 7.64 |
| 2015-08-18 | 9.26 |
| 2015-08-17 | 10.44 |
| 2015-08-14 | 10.00 |
| 2015-08-13 | 3.22 |
| 2015-08-12 | 2.34 |
| 2015-08-11 | 4.26 |
| 2015-08-10 | 5.43 |
| 2015-08-07 | 4.11 |
| 2015-08-06 | 3.08 |
| 2015-08-05 | 2.78 |
| 2015-08-04 | 2.05 |
| 2015-08-03 | 2.49 |
| 2015-07-31 | 2.19 |
| 2015-07-30 | 1.75 |
| 2015-07-29 | 0.87 |
| 2015-07-28 | 0.87 |
| 2015-07-27 | -0.46 |
| 2015-07-24 | 1.46 |
| 2015-07-23 | 2.34 |
| 2015-07-22 | 1.02 |
| 2015-07-21 | 1.90 |
| 2015-07-20 | 1.46 |
| 2015-07-17 | 0.57 |
| 2015-07-16 | 0.28 |
| 2015-07-15 | -0.46 |
| 2015-07-14 | 2.05 |
| 2015-07-13 | 0.87 |
| 2015-07-10 | 1.31 |
| 2015-07-09 | -7.08 |
| 2015-07-08 | -11.21 |
| 2015-07-07 | -5.32 |
| 2015-07-06 | -3.55 |
| 2015-07-03 | 0.13 |
| 2015-07-02 | 1.60 |
| 2015-06-30 | 2.34 |
| 2015-06-29 | 1.02 |
| 2015-06-26 | 3.08 |
| 2015-06-25 | 5.14 |
| 2015-06-24 | 6.02 |
| 2015-06-23 | 5.14 |
| 2015-06-22 | 4.26 |
| 2015-06-19 | 4.55 |
| 2015-06-18 | 5.88 |
| 2015-06-17 | 5.58 |
| 2015-06-16 | 4.40 |
| 2015-06-15 | 6.02 |
| 2015-06-12 | 7.64 |
| 2015-06-11 | 6.02 |
| 2015-06-10 | 4.55 |
| 2015-06-09 | 4.40 |
| 2015-06-08 | 6.91 |
| 2015-06-05 | 7.64 |
| 2015-06-04 | 8.67 |
| 2015-06-03 | 9.26 |
| 2015-06-02 | 9.55 |
| 2015-06-01 | 9.70 |
| 2015-05-29 | 8.68 |
| 2015-05-28 | 9.26 |
| 2015-05-27 | 11.44 |
| 2015-05-26 | 11.01 |
| 2015-05-22 | 10.42 |
| 2015-05-21 | 9.99 |
| 2015-05-20 | 9.12 |
| 2015-05-19 | 9.70 |
| 2015-05-18 | 8.97 |
| 2015-05-15 | 9.84 |
| 2015-05-14 | 8.24 |
| 2015-05-13 | 8.68 |
| 2015-05-12 | 9.55 |
| 2015-05-11 | 11.73 |
| 2015-05-08 | 11.88 |
| 2015-05-07 | 8.24 |
| 2015-05-06 | 11.01 |
| 2015-05-05 | 12.46 |
| 2015-05-04 | 16.82 |
| 2015-04-30 | 12.89 |
| 2015-04-29 | 14.64 |
| 2015-04-28 | 14.20 |
| 2015-04-27 | 7.95 |
| 2015-04-24 | 8.24 |
| 2015-04-23 | 8.10 |
| 2015-04-22 | 8.24 |
| 2015-04-21 | 6.65 |
| 2015-04-20 | 4.61 |
| 2015-04-17 | 7.81 |
| 2015-04-16 | 9.26 |
| 2015-04-15 | 10.86 |
| 2015-04-14 | 12.46 |
| 2015-04-13 | 10.71 |
| 2015-04-10 | 11.44 |
| 2015-04-09 | 11.44 |
| 2015-04-08 | 4.76 |
| 2015-04-02 | 0.11 |
| 2015-04-01 | -2.22 |
| 2015-03-31 | -3.52 |
| 2015-03-30 | -2.80 |
| 2015-03-27 | -4.69 |
| 2015-03-26 | -4.83 |
| 2015-03-25 | -4.83 |
| 2015-03-24 | -3.96 |
| 2015-03-23 | -4.25 |
| 2015-03-20 | -2.65 |
| 2015-03-19 | -3.38 |
| 2015-03-18 | -4.69 |
| 2015-03-17 | -4.98 |
| 2015-03-16 | -4.54 |
| 2015-03-13 | -4.69 |
| 2015-03-12 | -5.12 |
| 2015-03-11 | -5.12 |
| 2015-03-10 | -5.12 |
| 2015-03-09 | -4.25 |
| 2015-03-06 | -3.67 |
| 2015-03-05 | -2.51 |
| 2015-03-04 | -2.07 |
| 2015-03-03 | -2.07 |
| 2015-03-02 | -1.34 |
| 2015-02-27 | -1.05 |
| 2015-02-26 | 0.11 |
| 2015-02-25 | -0.47 |
| 2015-02-24 | -0.91 |
| 2015-02-23 | -2.65 |
| 2015-02-18 | -4.40 |
| 2015-02-17 | -4.40 |
| 2015-02-16 | -4.83 |
| 2015-02-13 | -5.41 |
| 2015-02-12 | -6.14 |
| 2015-02-11 | -5.41 |
| 2015-02-10 | -4.54 |
| 2015-02-09 | -4.11 |
| 2015-02-06 | -4.25 |
| 2015-02-05 | -3.23 |
| 2015-02-04 | -3.81 |
| 2015-02-03 | -3.96 |
| 2015-02-02 | -3.38 |
| 2015-01-30 | -3.23 |
| 2015-01-29 | -2.94 |
| 2015-01-28 | -1.93 |
| 2015-01-27 | -2.07 |
| 2015-01-26 | -2.65 |
| 2015-01-23 | -1.78 |
| 2015-01-22 | -1.34 |
| 2015-01-21 | -0.76 |
| 2015-01-20 | -1.78 |
| 2015-01-19 | -3.23 |
| 2015-01-16 | -1.05 |
| 2015-01-15 | 0.25 |
| 2015-01-14 | -0.91 |
| 2015-01-13 | 0.11 |
| 2015-01-12 | -0.47 |
| 2015-01-09 | -0.18 |
| 2015-01-08 | -0.62 |
| 2015-01-07 | -1.64 |
| 2015-01-06 | -1.34 |
| 2015-01-05 | -0.04 |
| 2015-01-02 | -1.20 |
| 2014-12-31 | -3.96 |
| 2014-12-30 | -4.11 |
| 2014-12-29 | -2.94 |
| 2014-12-24 | -4.11 |
| 2014-12-23 | -4.83 |
| 2014-12-22 | -3.67 |
| 2014-12-19 | -2.94 |
| 2014-12-18 | -4.69 |
| 2014-12-17 | -4.11 |
| 2014-12-16 | -3.52 |
| 2014-12-15 | -2.94 |
| 2014-12-12 | -2.51 |
| 2014-12-11 | -1.34 |
| 2014-12-10 | -0.04 |
| 2014-12-09 | 0.11 |
| 2014-12-08 | 4.32 |
| 2014-12-05 | 3.16 |
| 2014-12-04 | 1.13 |
| 2014-12-03 | -3.38 |
| 2014-12-02 | -3.38 |
| 2014-12-01 | -3.67 |
| 2014-11-28 | -1.78 |
| 2014-11-27 | -4.69 |
| 2014-11-26 | -4.69 |
| 2014-11-25 | -4.83 |
| 2014-11-24 | -4.54 |
| 2014-11-21 | -6.58 |
| 2014-11-20 | -6.43 |
| 2014-11-19 | -4.98 |
| 2014-11-18 | -3.67 |
| 2014-11-17 | -2.65 |
| 2014-11-14 | -1.20 |
| 2014-11-13 | -1.20 |
| 2014-11-12 | -1.93 |
| 2014-11-11 | -1.93 |
| 2014-11-10 | -2.51 |
| 2014-11-07 | -3.09 |
| 2014-11-06 | -1.93 |
| 2014-11-05 | -2.07 |
| 2014-11-04 | -1.34 |
| 2014-11-03 | -1.49 |
| 2014-10-31 | -1.34 |
| 2014-10-30 | -1.20 |
| 2014-10-29 | -1.20 |
| 2014-10-28 | -1.20 |
| 2014-10-27 | -1.78 |
| 2014-10-24 | -1.93 |
| 2014-10-23 | -1.64 |
| 2014-10-22 | -1.20 |
| 2014-10-21 | -1.64 |
| 2014-10-20 | -2.36 |
| 2014-10-17 | -3.81 |
| 2014-10-16 | -4.83 |
| 2014-10-15 | -4.25 |
| 2014-10-14 | -4.40 |
| 2014-10-13 | -3.96 |
| 2014-10-10 | -3.52 |
| 2014-10-09 | -1.34 |
| 2014-10-08 | -2.22 |
| 2014-10-07 | -3.67 |
| 2014-10-06 | -3.81 |
| 2014-10-03 | -5.85 |
| 2014-09-30 | -5.85 |
| 2014-09-29 | -3.52 |
| 2014-09-26 | -1.49 |
| 2014-09-25 | -0.47 |
| 2014-09-24 | 0.11 |
| 2014-09-23 | -0.04 |
| 2014-09-22 | 0.58 |
| 2014-09-19 | 1.02 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 0.87 |
| 2014-09-16 | 0.87 |
| 2014-09-15 | 0.15 |
| 2014-09-12 | 2.90 |
| 2014-09-11 | 7.26 |
| 2014-09-10 | 7.11 |
| 2014-09-08 | 7.40 |
| 2014-09-05 | 7.98 |
| 2014-09-04 | 10.30 |
| 2014-09-03 | 9.00 |
| 2014-09-02 | 8.85 |
| 2014-09-01 | 8.56 |
| 2014-08-29 | 9.43 |
| 2014-08-28 | 6.82 |
| 2014-08-27 | 8.85 |
| 2014-08-26 | 7.84 |
| 2014-08-25 | 11.18 |
| 2014-08-22 | 14.95 |
| 2014-08-21 | 17.13 |
| 2014-08-20 | 19.16 |
| 2014-08-19 | 19.74 |
| 2014-08-18 | 20.90 |
| 2014-08-15 | 19.45 |
| 2014-08-14 | 17.85 |
| 2014-08-13 | 22.50 |
| 2014-08-12 | 21.77 |
| 2014-08-11 | 19.74 |
| 2014-08-08 | 16.84 |
| 2014-08-07 | 16.98 |
| 2014-08-06 | 17.71 |
| 2014-08-05 | 15.97 |
| 2014-08-04 | 13.79 |
| 2014-08-01 | 10.45 |
| 2014-07-31 | 12.34 |
| 2014-07-30 | 11.61 |
| 2014-07-29 | 12.05 |
| 2014-07-28 | 8.42 |
| 2014-07-25 | 6.68 |
| 2014-07-24 | 6.97 |
| 2014-07-23 | 6.82 |
| 2014-07-22 | 7.26 |
| 2014-07-21 | 5.22 |
| 2014-07-18 | 5.37 |
| 2014-07-17 | 5.52 |
| 2014-07-16 | 6.82 |
| 2014-07-15 | 3.34 |
| 2014-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy