Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2026-02-05 | 486.78 |
| 2026-02-04 | 474.88 |
| 2026-02-03 | 472.07 |
| 2026-02-02 | 467.52 |
| 2026-01-30 | 484.68 |
| 2026-01-29 | 502.53 |
| 2026-01-28 | 507.09 |
| 2026-01-27 | 497.98 |
| 2026-01-26 | 491.33 |
| 2026-01-23 | 502.18 |
| 2026-01-22 | 500.43 |
| 2026-01-21 | 500.43 |
| 2026-01-20 | 486.08 |
| 2026-01-19 | 502.18 |
| 2026-01-16 | 513.74 |
| 2026-01-15 | 521.79 |
| 2026-01-14 | 502.18 |
| 2026-01-13 | 500.43 |
| 2026-01-12 | 504.28 |
| 2026-01-09 | 500.43 |
| 2026-01-08 | 516.19 |
| 2026-01-07 | 530.19 |
| 2026-01-06 | 531.59 |
| 2026-01-05 | 508.14 |
| 2026-01-02 | 517.59 |
| 2025-12-31 | 488.88 |
| 2025-12-30 | 497.63 |
| 2025-12-29 | 488.53 |
| 2025-12-24 | 487.48 |
| 2025-12-23 | 490.63 |
| 2025-12-22 | 487.13 |
| 2025-12-19 | 475.58 |
| 2025-12-18 | 478.73 |
| 2025-12-17 | 478.38 |
| 2025-12-16 | 475.58 |
| 2025-12-15 | 488.88 |
| 2025-12-12 | 499.38 |
| 2025-12-11 | 494.13 |
| 2025-12-10 | 499.38 |
| 2025-12-09 | 498.68 |
| 2025-12-08 | 502.53 |
| 2025-12-05 | 508.84 |
| 2025-12-04 | 515.49 |
| 2025-12-03 | 507.79 |
| 2025-12-02 | 502.53 |
| 2025-12-01 | 491.68 |
| 2025-11-28 | 480.48 |
| 2025-11-27 | 480.48 |
| 2025-11-26 | 486.08 |
| 2025-11-25 | 473.13 |
| 2025-11-24 | 461.57 |
| 2025-11-21 | 453.52 |
| 2025-11-20 | 473.13 |
| 2025-11-19 | 475.23 |
| 2025-11-18 | 479.78 |
| 2025-11-17 | 495.18 |
| 2025-11-14 | 506.04 |
| 2025-11-13 | 517.94 |
| 2025-11-12 | 517.59 |
| 2025-11-11 | 520.04 |
| 2025-11-10 | 523.89 |
| 2025-11-07 | 515.49 |
| 2025-11-06 | 524.24 |
| 2025-11-05 | 512.69 |
| 2025-11-04 | 516.19 |
| 2025-11-03 | 530.89 |
| 2025-10-31 | 539.65 |
| 2025-10-30 | 555.05 |
| 2025-10-28 | 572.91 |
| 2025-10-27 | 586.91 |
| 2025-10-24 | 570.45 |
| 2025-10-23 | 557.50 |
| 2025-10-22 | 573.96 |
| 2025-10-21 | 604.07 |
| 2025-10-20 | 578.51 |
| 2025-10-17 | 560.65 |
| 2025-10-16 | 619.12 |
| 2025-10-15 | 584.81 |
| 2025-10-14 | 575.71 |
| 2025-10-13 | 601.26 |
| 2025-10-10 | 625.07 |
| 2025-10-09 | 660.43 |
| 2025-10-08 | 639.43 |
| 2025-10-06 | 643.98 |
| 2025-10-03 | 659.38 |
| 2025-10-02 | 671.64 |
| 2025-09-30 | 623.67 |
| 2025-09-29 | 596.71 |
| 2025-09-26 | 591.46 |
| 2025-09-25 | 626.82 |
| 2025-09-24 | 629.62 |
| 2025-09-23 | 629.27 |
| 2025-09-22 | 652.73 |
| 2025-09-19 | 626.47 |
| 2025-09-18 | 623.32 |
| 2025-09-17 | 637.33 |
| 2025-09-16 | 624.72 |
| 2025-09-15 | 625.42 |
| 2025-09-12 | 644.68 |
| 2025-09-11 | 642.23 |
| 2025-09-10 | 632.77 |
| 2025-09-09 | 637.33 |
| 2025-09-08 | 652.03 |
| 2025-09-05 | 639.43 |
| 2025-09-04 | 620.87 |
| 2025-09-03 | 619.47 |
| 2025-09-02 | 657.28 |
| 2025-09-01 | 671.99 |
| 2025-08-29 | 620.87 |
| 2025-08-28 | 571.86 |
| 2025-08-27 | 576.76 |
| 2025-08-26 | 597.76 |
| 2025-08-25 | 585.86 |
| 2025-08-22 | 591.46 |
| 2025-08-21 | 551.55 |
| 2025-08-20 | 565.90 |
| 2025-08-19 | 557.15 |
| 2025-08-18 | 589.36 |
| 2025-08-15 | 605.82 |
| 2025-08-14 | 579.21 |
| 2025-08-13 | 615.27 |
| 2025-08-12 | 593.91 |
| 2025-08-11 | 577.11 |
| 2025-08-08 | 537.89 |
| 2025-08-07 | 547.35 |
| 2025-08-06 | 561.70 |
| 2025-08-05 | 520.04 |
| 2025-08-04 | 475.58 |
| 2025-08-01 | 470.67 |
| 2025-07-31 | 475.93 |
| 2025-07-30 | 482.05 |
| 2025-07-29 | 509.19 |
| 2025-07-28 | 502.18 |
| 2025-07-25 | 502.18 |
| 2025-07-24 | 512.69 |
| 2025-07-23 | 489.06 |
| 2025-07-22 | 485.55 |
| 2025-07-21 | 484.68 |
| 2025-07-18 | 488.18 |
| 2025-07-17 | 486.43 |
| 2025-07-16 | 482.05 |
| 2025-07-15 | 489.93 |
| 2025-07-14 | 482.05 |
| 2025-07-11 | 484.68 |
| 2025-07-10 | 494.31 |
| 2025-07-09 | 462.80 |
| 2025-07-08 | 472.43 |
| 2025-07-07 | 454.04 |
| 2025-07-04 | 463.67 |
| 2025-07-03 | 468.05 |
| 2025-07-02 | 458.42 |
| 2025-06-30 | 456.67 |
| 2025-06-27 | 450.54 |
| 2025-06-26 | 448.79 |
| 2025-06-25 | 457.55 |
| 2025-06-24 | 453.17 |
| 2025-06-23 | 438.29 |
| 2025-06-20 | 426.91 |
| 2025-06-19 | 419.91 |
| 2025-06-18 | 433.04 |
| 2025-06-17 | 448.79 |
| 2025-06-16 | 440.92 |
| 2025-06-13 | 441.79 |
| 2025-06-12 | 454.04 |
| 2025-06-11 | 468.92 |
| 2025-06-10 | 459.30 |
| 2025-06-09 | 461.58 |
| 2025-06-06 | 450.41 |
| 2025-06-05 | 456.42 |
| 2025-06-04 | 440.11 |
| 2025-06-03 | 440.11 |
| 2025-06-02 | 433.24 |
| 2025-05-30 | 434.96 |
| 2025-05-29 | 469.30 |
| 2025-05-28 | 449.55 |
| 2025-05-27 | 456.42 |
| 2025-05-26 | 458.14 |
| 2025-05-23 | 478.75 |
| 2025-05-22 | 481.33 |
| 2025-05-21 | 500.22 |
| 2025-05-20 | 488.20 |
| 2025-05-19 | 489.05 |
| 2025-05-16 | 495.06 |
| 2025-05-15 | 500.22 |
| 2025-05-14 | 513.96 |
| 2025-05-13 | 505.37 |
| 2025-05-12 | 551.74 |
| 2025-05-09 | 472.74 |
| 2025-05-08 | 479.61 |
| 2025-05-07 | 477.89 |
| 2025-05-06 | 470.16 |
| 2025-05-02 | 477.03 |
| 2025-04-30 | 454.71 |
| 2025-04-29 | 449.55 |
| 2025-04-28 | 446.12 |
| 2025-04-25 | 496.78 |
| 2025-04-24 | 483.90 |
| 2025-04-23 | 498.50 |
| 2025-04-22 | 465.87 |
| 2025-04-17 | 450.41 |
| 2025-04-16 | 445.26 |
| 2025-04-15 | 470.16 |
| 2025-04-14 | 483.04 |
| 2025-04-11 | 465.87 |
| 2025-04-10 | 433.24 |
| 2025-04-09 | 399.75 |
| 2025-04-08 | 392.02 |
| 2025-04-07 | 394.60 |
| 2025-04-03 | 537.14 |
| 2025-04-02 | 598.11 |
| 2025-04-01 | 584.37 |
| 2025-03-31 | 592.10 |
| 2025-03-28 | 613.56 |
| 2025-03-27 | 610.13 |
| 2025-03-26 | 607.55 |
| 2025-03-25 | 629.02 |
| 2025-03-24 | 706.30 |
| 2025-03-21 | 711.45 |
| 2025-03-20 | 738.07 |
| 2025-03-19 | 763.83 |
| 2025-03-18 | 799.04 |
| 2025-03-17 | 766.41 |
| 2025-03-14 | 761.26 |
| 2025-03-13 | 743.22 |
| 2025-03-12 | 758.68 |
| 2025-03-11 | 753.53 |
| 2025-03-10 | 749.23 |
| 2025-03-07 | 757.82 |
| 2025-03-06 | 768.12 |
| 2025-03-05 | 778.43 |
| 2025-03-04 | 730.34 |
| 2025-03-03 | 730.34 |
| 2025-02-28 | 760.40 |
| 2025-02-27 | 861.72 |
| 2025-02-26 | 855.71 |
| 2025-02-25 | 859.14 |
| 2025-02-24 | 885.76 |
| 2025-02-21 | 899.50 |
| 2025-02-20 | 866.01 |
| 2025-02-19 | 884.05 |
| 2025-02-18 | 858.29 |
| 2025-02-17 | 860.00 |
| 2025-02-14 | 910.67 |
| 2025-02-13 | 861.72 |
| 2025-02-12 | 940.72 |
| 2025-02-11 | 846.26 |
| 2025-02-10 | 831.67 |
| 2025-02-07 | 823.08 |
| 2025-02-06 | 823.08 |
| 2025-02-05 | 671.95 |
| 2025-02-04 | 652.20 |
| 2025-02-03 | 626.44 |
| 2025-01-28 | 626.44 |
| 2025-01-27 | 625.58 |
| 2025-01-24 | 632.45 |
| 2025-01-23 | 593.81 |
| 2025-01-22 | 617.00 |
| 2025-01-21 | 605.83 |
| 2025-01-20 | 573.20 |
| 2025-01-17 | 554.31 |
| 2025-01-16 | 551.74 |
| 2025-01-15 | 547.44 |
| 2025-01-14 | 562.90 |
| 2025-01-13 | 539.72 |
| 2025-01-10 | 571.49 |
| 2025-01-09 | 598.11 |
| 2025-01-08 | 594.67 |
| 2025-01-07 | 617.86 |
| 2025-01-06 | 600.68 |
| 2025-01-03 | 606.69 |
| 2025-01-02 | 587.80 |
| 2024-12-31 | 622.15 |
| 2024-12-30 | 622.15 |
| 2024-12-27 | 644.48 |
| 2024-12-24 | 617.00 |
| 2024-12-23 | 578.36 |
| 2024-12-20 | 572.35 |
| 2024-12-19 | 572.35 |
| 2024-12-18 | 580.93 |
| 2024-12-17 | 584.37 |
| 2024-12-16 | 592.10 |
| 2024-12-13 | 617.86 |
| 2024-12-12 | 616.14 |
| 2024-12-11 | 617.00 |
| 2024-12-10 | 610.13 |
| 2024-12-09 | 637.61 |
| 2024-12-06 | 574.92 |
| 2024-12-05 | 579.22 |
| 2024-12-04 | 545.73 |
| 2024-12-03 | 556.89 |
| 2024-12-02 | 560.32 |
| 2024-11-29 | 493.35 |
| 2024-11-28 | 486.48 |
| 2024-11-27 | 486.48 |
| 2024-11-26 | 477.89 |
| 2024-11-25 | 489.91 |
| 2024-11-22 | 487.34 |
| 2024-11-21 | 463.29 |
| 2024-11-20 | 436.67 |
| 2024-11-19 | 419.50 |
| 2024-11-18 | 388.59 |
| 2024-11-15 | 387.73 |
| 2024-11-14 | 386.01 |
| 2024-11-13 | 408.34 |
| 2024-11-12 | 403.19 |
| 2024-11-11 | 429.81 |
| 2024-11-08 | 422.94 |
| 2024-11-07 | 435.82 |
| 2024-11-06 | 467.59 |
| 2024-11-05 | 489.05 |
| 2024-11-04 | 455.57 |
| 2024-11-01 | 459.00 |
| 2024-10-31 | 475.32 |
| 2024-10-30 | 493.35 |
| 2024-10-29 | 498.50 |
| 2024-10-28 | 480.47 |
| 2024-10-25 | 489.05 |
| 2024-10-24 | 465.87 |
| 2024-10-23 | 489.91 |
| 2024-10-22 | 473.60 |
| 2024-10-21 | 492.49 |
| 2024-10-18 | 510.52 |
| 2024-10-17 | 443.54 |
| 2024-10-16 | 453.85 |
| 2024-10-15 | 456.42 |
| 2024-10-14 | 481.33 |
| 2024-10-10 | 466.73 |
| 2024-10-09 | 432.38 |
| 2024-10-08 | 434.10 |
| 2024-10-07 | 519.11 |
| 2024-10-04 | 484.76 |
| 2024-10-03 | 452.99 |
| 2024-10-02 | 490.77 |
| 2024-09-30 | 459.00 |
| 2024-09-27 | 449.55 |
| 2024-09-26 | 428.95 |
| 2024-09-25 | 391.16 |
| 2024-09-24 | 393.74 |
| 2024-09-23 | 362.83 |
| 2024-09-20 | 359.39 |
| 2024-09-19 | 345.65 |
| 2024-09-17 | 343.08 |
| 2024-09-16 | 338.79 |
| 2024-09-13 | 339.64 |
| 2024-09-12 | 335.35 |
| 2024-09-11 | 338.79 |
| 2024-09-10 | 347.37 |
| 2024-09-09 | 349.95 |
| 2024-09-05 | 365.40 |
| 2024-09-04 | 367.12 |
| 2024-09-03 | 368.84 |
| 2024-09-02 | 372.27 |
| 2024-08-30 | 392.88 |
| 2024-08-29 | 374.85 |
| 2024-08-28 | 406.62 |
| 2024-08-27 | 419.50 |
| 2024-08-26 | 421.22 |
| 2024-08-23 | 417.78 |
| 2024-08-22 | 420.36 |
| 2024-08-21 | 414.35 |
| 2024-08-20 | 410.06 |
| 2024-08-19 | 416.93 |
| 2024-08-16 | 413.49 |
| 2024-08-15 | 405.76 |
| 2024-08-14 | 400.61 |
| 2024-08-13 | 404.04 |
| 2024-08-12 | 400.61 |
| 2024-08-09 | 400.61 |
| 2024-08-08 | 386.01 |
| 2024-08-07 | 386.01 |
| 2024-08-06 | 374.85 |
| 2024-08-05 | 375.71 |
| 2024-08-02 | 403.19 |
| 2024-08-01 | 420.36 |
| 2024-07-31 | 422.08 |
| 2024-07-30 | 409.20 |
| 2024-07-29 | 423.79 |
| 2024-07-26 | 428.09 |
| 2024-07-25 | 424.65 |
| 2024-07-24 | 442.69 |
| 2024-07-23 | 452.13 |
| 2024-07-22 | 479.61 |
| 2024-07-19 | 478.75 |
| 2024-07-18 | 491.63 |
| 2024-07-17 | 501.93 |
| 2024-07-16 | 546.59 |
| 2024-07-15 | 521.68 |
| 2024-07-12 | 533.71 |
| 2024-07-11 | 538.00 |
| 2024-07-10 | 525.12 |
| 2024-07-09 | 530.27 |
| 2024-07-08 | 492.49 |
| 2024-07-05 | 526.84 |
| 2024-07-04 | 541.43 |
| 2024-07-03 | 541.43 |
| 2024-07-02 | 545.73 |
| 2024-06-28 | 569.77 |
| 2024-06-27 | 548.30 |
| 2024-06-26 | 550.02 |
| 2024-06-25 | 543.15 |
| 2024-06-24 | 560.32 |
| 2024-06-21 | 568.05 |
| 2024-06-20 | 578.36 |
| 2024-06-19 | 586.94 |
| 2024-06-18 | 582.65 |
| 2024-06-17 | 579.22 |
| 2024-06-14 | 538.86 |
| 2024-06-13 | 544.01 |
| 2024-06-12 | 519.97 |
| 2024-06-11 | 496.78 |
| 2024-06-07 | 500.36 |
| 2024-06-06 | 534.14 |
| 2024-06-05 | 520.63 |
| 2024-06-04 | 517.25 |
| 2024-06-03 | 512.18 |
| 2024-05-31 | 470.81 |
| 2024-05-30 | 486.85 |
| 2024-05-29 | 477.56 |
| 2024-05-28 | 486.85 |
| 2024-05-27 | 474.19 |
| 2024-05-24 | 457.30 |
| 2024-05-23 | 455.61 |
| 2024-05-22 | 475.03 |
| 2024-05-21 | 464.90 |
| 2024-05-20 | 480.10 |
| 2024-05-17 | 470.81 |
| 2024-05-16 | 471.65 |
| 2024-05-14 | 471.65 |
| 2024-05-13 | 489.39 |
| 2024-05-10 | 458.99 |
| 2024-05-09 | 440.41 |
| 2024-05-08 | 394.81 |
| 2024-05-07 | 401.57 |
| 2024-05-06 | 384.68 |
| 2024-05-03 | 366.10 |
| 2024-05-02 | 357.66 |
| 2024-04-30 | 349.22 |
| 2024-04-29 | 352.59 |
| 2024-04-26 | 323.04 |
| 2024-04-25 | 310.37 |
| 2024-04-24 | 311.22 |
| 2024-04-23 | 306.15 |
| 2024-04-22 | 301.09 |
| 2024-04-19 | 298.55 |
| 2024-04-18 | 316.29 |
| 2024-04-17 | 317.13 |
| 2024-04-16 | 317.97 |
| 2024-04-15 | 334.86 |
| 2024-04-12 | 352.59 |
| 2024-04-11 | 365.26 |
| 2024-04-10 | 372.02 |
| 2024-04-09 | 352.59 |
| 2024-04-08 | 350.91 |
| 2024-04-05 | 355.97 |
| 2024-04-03 | 365.26 |
| 2024-04-02 | 387.21 |
| 2024-03-28 | 387.21 |
| 2024-03-27 | 384.68 |
| 2024-03-26 | 378.77 |
| 2024-03-25 | 398.19 |
| 2024-03-22 | 418.46 |
| 2024-03-21 | 416.77 |
| 2024-03-20 | 399.04 |
| 2024-03-19 | 398.19 |
| 2024-03-18 | 414.23 |
| 2024-03-15 | 398.19 |
| 2024-03-14 | 411.70 |
| 2024-03-13 | 436.19 |
| 2024-03-12 | 419.30 |
| 2024-03-11 | 406.64 |
| 2024-03-08 | 402.41 |
| 2024-03-07 | 383.84 |
| 2024-03-06 | 400.72 |
| 2024-03-05 | 406.64 |
| 2024-03-04 | 423.52 |
| 2024-03-01 | 421.83 |
| 2024-02-29 | 399.88 |
| 2024-02-28 | 384.68 |
| 2024-02-27 | 404.10 |
| 2024-02-26 | 401.57 |
| 2024-02-23 | 387.21 |
| 2024-02-22 | 406.64 |
| 2024-02-21 | 403.26 |
| 2024-02-20 | 391.44 |
| 2024-02-19 | 398.19 |
| 2024-02-16 | 421.83 |
| 2024-02-15 | 395.66 |
| 2024-02-14 | 389.75 |
| 2024-02-09 | 384.68 |
| 2024-02-08 | 388.06 |
| 2024-02-07 | 381.30 |
| 2024-02-06 | 381.30 |
| 2024-02-05 | 344.99 |
| 2024-02-02 | 353.44 |
| 2024-02-01 | 361.04 |
| 2024-01-31 | 351.75 |
| 2024-01-30 | 367.79 |
| 2024-01-29 | 390.59 |
| 2024-01-26 | 371.17 |
| 2024-01-25 | 410.86 |
| 2024-01-24 | 408.32 |
| 2024-01-23 | 399.04 |
| 2024-01-22 | 383.84 |
| 2024-01-19 | 414.23 |
| 2024-01-18 | 423.52 |
| 2024-01-17 | 419.30 |
| 2024-01-16 | 447.17 |
| 2024-01-15 | 443.79 |
| 2024-01-12 | 490.23 |
| 2024-01-11 | 489.39 |
| 2024-01-10 | 482.63 |
| 2024-01-09 | 478.41 |
| 2024-01-08 | 476.72 |
| 2024-01-05 | 486.85 |
| 2024-01-04 | 499.52 |
| 2024-01-03 | 496.14 |
| 2024-01-02 | 505.43 |
| 2023-12-29 | 518.10 |
| 2023-12-28 | 502.05 |
| 2023-12-27 | 486.01 |
| 2023-12-22 | 474.19 |
| 2023-12-21 | 462.37 |
| 2023-12-20 | 454.77 |
| 2023-12-19 | 453.92 |
| 2023-12-18 | 452.23 |
| 2023-12-15 | 470.81 |
| 2023-12-14 | 468.28 |
| 2023-12-13 | 448.86 |
| 2023-12-12 | 440.41 |
| 2023-12-11 | 427.75 |
| 2023-12-08 | 429.43 |
| 2023-12-07 | 445.48 |
| 2023-12-06 | 452.23 |
| 2023-12-05 | 443.79 |
| 2023-12-04 | 454.77 |
| 2023-12-01 | 469.96 |
| 2023-11-30 | 502.05 |
| 2023-11-29 | 495.30 |
| 2023-11-28 | 523.16 |
| 2023-11-27 | 517.25 |
| 2023-11-24 | 520.63 |
| 2023-11-23 | 534.98 |
| 2023-11-22 | 513.03 |
| 2023-11-21 | 524.01 |
| 2023-11-20 | 538.36 |
| 2023-11-17 | 550.18 |
| 2023-11-16 | 536.67 |
| 2023-11-15 | 543.43 |
| 2023-11-14 | 525.69 |
| 2023-11-13 | 528.23 |
| 2023-11-10 | 489.39 |
| 2023-11-09 | 498.67 |
| 2023-11-08 | 503.74 |
| 2023-11-07 | 497.83 |
| 2023-11-06 | 514.72 |
| 2023-11-03 | 507.12 |
| 2023-11-02 | 473.34 |
| 2023-11-01 | 446.32 |
| 2023-10-31 | 450.54 |
| 2023-10-30 | 513.03 |
| 2023-10-27 | 504.58 |
| 2023-10-26 | 502.05 |
| 2023-10-25 | 511.34 |
| 2023-10-24 | 506.27 |
| 2023-10-20 | 502.05 |
| 2023-10-19 | 535.83 |
| 2023-10-18 | 563.69 |
| 2023-10-17 | 548.49 |
| 2023-10-16 | 554.40 |
| 2023-10-13 | 574.67 |
| 2023-10-12 | 571.29 |
| 2023-10-11 | 553.56 |
| 2023-10-10 | 549.34 |
| 2023-10-09 | 536.67 |
| 2023-10-06 | 513.03 |
| 2023-10-05 | 495.30 |
| 2023-10-04 | 501.21 |
| 2023-10-03 | 507.96 |
| 2023-09-29 | 502.90 |
| 2023-09-28 | 496.99 |
| 2023-09-27 | 490.23 |
| 2023-09-26 | 492.76 |
| 2023-09-25 | 517.25 |
| 2023-09-22 | 516.41 |
| 2023-09-21 | 502.90 |
| 2023-09-20 | 518.94 |
| 2023-09-19 | 517.25 |
| 2023-09-18 | 513.03 |
| 2023-09-15 | 528.23 |
| 2023-09-14 | 520.63 |
| 2023-09-13 | 522.32 |
| 2023-09-12 | 507.96 |
| 2023-09-11 | 518.10 |
| 2023-09-07 | 529.07 |
| 2023-09-06 | 531.61 |
| 2023-09-05 | 528.23 |
| 2023-09-04 | 533.29 |
| 2023-08-31 | 513.87 |
| 2023-08-30 | 497.83 |
| 2023-08-29 | 450.54 |
| 2023-08-28 | 454.77 |
| 2023-08-25 | 454.77 |
| 2023-08-24 | 455.61 |
| 2023-08-23 | 445.48 |
| 2023-08-22 | 445.48 |
| 2023-08-21 | 411.70 |
| 2023-08-18 | 399.04 |
| 2023-08-17 | 402.41 |
| 2023-08-16 | 384.68 |
| 2023-08-15 | 388.06 |
| 2023-08-14 | 390.59 |
| 2023-08-11 | 391.44 |
| 2023-08-10 | 400.72 |
| 2023-08-09 | 407.48 |
| 2023-08-08 | 408.32 |
| 2023-08-07 | 412.55 |
| 2023-08-04 | 411.70 |
| 2023-08-03 | 406.64 |
| 2023-08-02 | 402.41 |
| 2023-08-01 | 415.92 |
| 2023-07-31 | 404.95 |
| 2023-07-28 | 406.64 |
| 2023-07-27 | 392.28 |
| 2023-07-26 | 382.99 |
| 2023-07-25 | 374.55 |
| 2023-07-24 | 363.57 |
| 2023-07-21 | 358.51 |
| 2023-07-20 | 367.79 |
| 2023-07-19 | 368.64 |
| 2023-07-18 | 354.28 |
| 2023-07-14 | 328.11 |
| 2023-07-13 | 326.42 |
| 2023-07-12 | 320.51 |
| 2023-07-11 | 319.66 |
| 2023-07-10 | 322.20 |
| 2023-07-07 | 315.44 |
| 2023-07-06 | 317.97 |
| 2023-07-05 | 308.69 |
| 2023-07-04 | 323.88 |
| 2023-07-03 | 314.60 |
| 2023-06-30 | 300.24 |
| 2023-06-29 | 301.93 |
| 2023-06-28 | 305.31 |
| 2023-06-27 | 301.93 |
| 2023-06-26 | 289.26 |
| 2023-06-23 | 283.35 |
| 2023-06-21 | 293.49 |
| 2023-06-20 | 310.37 |
| 2023-06-19 | 312.91 |
| 2023-06-16 | 317.97 |
| 2023-06-15 | 324.73 |
| 2023-06-14 | 322.20 |
| 2023-06-13 | 334.02 |
| 2023-06-12 | 304.77 |
| 2023-06-09 | 300.58 |
| 2023-06-08 | 293.03 |
| 2023-06-07 | 304.77 |
| 2023-06-06 | 297.22 |
| 2023-06-05 | 304.77 |
| 2023-06-02 | 304.77 |
| 2023-06-01 | 288.01 |
| 2023-05-31 | 282.14 |
| 2023-05-30 | 285.49 |
| 2023-05-29 | 282.14 |
| 2023-05-25 | 272.08 |
| 2023-05-24 | 280.46 |
| 2023-05-23 | 288.84 |
| 2023-05-22 | 297.22 |
| 2023-05-19 | 302.25 |
| 2023-05-18 | 300.58 |
| 2023-05-17 | 291.36 |
| 2023-05-16 | 298.90 |
| 2023-05-15 | 295.55 |
| 2023-05-12 | 300.58 |
| 2023-05-11 | 307.28 |
| 2023-05-10 | 307.28 |
| 2023-05-09 | 296.39 |
| 2023-05-08 | 295.55 |
| 2023-05-05 | 291.36 |
| 2023-05-04 | 287.17 |
| 2023-05-03 | 288.84 |
| 2023-05-02 | 289.68 |
| 2023-04-28 | 296.39 |
| 2023-04-27 | 277.11 |
| 2023-04-26 | 271.25 |
| 2023-04-25 | 262.87 |
| 2023-04-24 | 278.79 |
| 2023-04-21 | 282.14 |
| 2023-04-20 | 303.09 |
| 2023-04-19 | 287.17 |
| 2023-04-18 | 295.55 |
| 2023-04-17 | 298.06 |
| 2023-04-14 | 301.41 |
| 2023-04-13 | 296.39 |
| 2023-04-12 | 302.25 |
| 2023-04-11 | 308.12 |
| 2023-04-06 | 310.63 |
| 2023-04-04 | 308.12 |
| 2023-04-03 | 319.85 |
| 2023-03-31 | 308.96 |
| 2023-03-30 | 279.63 |
| 2023-03-29 | 277.11 |
| 2023-03-28 | 288.84 |
| 2023-03-27 | 283.82 |
| 2023-03-24 | 298.90 |
| 2023-03-23 | 292.20 |
| 2023-03-22 | 278.79 |
| 2023-03-21 | 259.51 |
| 2023-03-20 | 247.78 |
| 2023-03-17 | 262.03 |
| 2023-03-16 | 241.91 |
| 2023-03-15 | 247.78 |
| 2023-03-14 | 238.56 |
| 2023-03-13 | 258.68 |
| 2023-03-10 | 261.19 |
| 2023-03-09 | 282.98 |
| 2023-03-08 | 291.36 |
| 2023-03-07 | 305.60 |
| 2023-03-06 | 303.93 |
| 2023-03-03 | 308.96 |
| 2023-03-02 | 308.96 |
| 2023-03-01 | 310.63 |
| 2023-02-28 | 282.98 |
| 2023-02-27 | 289.68 |
| 2023-02-24 | 319.01 |
| 2023-02-23 | 321.53 |
| 2023-02-22 | 315.66 |
| 2023-02-21 | 324.88 |
| 2023-02-20 | 332.42 |
| 2023-02-17 | 337.45 |
| 2023-02-16 | 344.99 |
| 2023-02-15 | 338.29 |
| 2023-02-14 | 340.80 |
| 2023-02-13 | 345.83 |
| 2023-02-10 | 360.08 |
| 2023-02-09 | 370.13 |
| 2023-02-08 | 345.83 |
| 2023-02-07 | 351.70 |
| 2023-02-06 | 347.51 |
| 2023-02-03 | 363.43 |
| 2023-02-02 | 367.62 |
| 2023-02-01 | 371.81 |
| 2023-01-31 | 353.37 |
| 2023-01-30 | 355.05 |
| 2023-01-27 | 373.48 |
| 2023-01-26 | 372.65 |
| 2023-01-20 | 351.70 |
| 2023-01-19 | 335.77 |
| 2023-01-18 | 339.13 |
| 2023-01-17 | 324.04 |
| 2023-01-16 | 325.72 |
| 2023-01-13 | 329.91 |
| 2023-01-12 | 326.56 |
| 2023-01-11 | 319.85 |
| 2023-01-10 | 324.04 |
| 2023-01-09 | 313.15 |
| 2023-01-06 | 309.79 |
| 2023-01-05 | 316.50 |
| 2023-01-04 | 311.47 |
| 2023-01-03 | 329.07 |
| 2022-12-30 | 320.69 |
| 2022-12-29 | 314.82 |
| 2022-12-28 | 319.85 |
| 2022-12-23 | 304.77 |
| 2022-12-22 | 351.70 |
| 2022-12-21 | 344.99 |
| 2022-12-20 | 340.80 |
| 2022-12-19 | 350.02 |
| 2022-12-16 | 348.34 |
| 2022-12-15 | 340.80 |
| 2022-12-14 | 360.08 |
| 2022-12-13 | 354.21 |
| 2022-12-12 | 351.70 |
| 2022-12-09 | 356.72 |
| 2022-12-08 | 339.96 |
| 2022-12-07 | 319.85 |
| 2022-12-06 | 349.18 |
| 2022-12-05 | 336.61 |
| 2022-12-02 | 324.04 |
| 2022-12-01 | 321.53 |
| 2022-11-30 | 325.72 |
| 2022-11-29 | 311.47 |
| 2022-11-28 | 291.36 |
| 2022-11-25 | 286.33 |
| 2022-11-24 | 287.17 |
| 2022-11-23 | 267.89 |
| 2022-11-22 | 267.06 |
| 2022-11-21 | 277.11 |
| 2022-11-18 | 286.33 |
| 2022-11-17 | 298.90 |
| 2022-11-16 | 311.47 |
| 2022-11-15 | 313.98 |
| 2022-11-14 | 307.28 |
| 2022-11-11 | 311.47 |
| 2022-11-10 | 280.46 |
| 2022-11-09 | 281.30 |
| 2022-11-08 | 292.20 |
| 2022-11-07 | 315.66 |
| 2022-11-04 | 307.28 |
| 2022-11-03 | 285.49 |
| 2022-11-02 | 307.28 |
| 2022-11-01 | 298.90 |
| 2022-10-31 | 282.14 |
| 2022-10-28 | 236.89 |
| 2022-10-27 | 252.81 |
| 2022-10-26 | 253.65 |
| 2022-10-25 | 234.88 |
| 2022-10-24 | 217.11 |
| 2022-10-21 | 235.21 |
| 2022-10-20 | 236.05 |
| 2022-10-19 | 220.80 |
| 2022-10-18 | 237.72 |
| 2022-10-17 | 205.04 |
| 2022-10-14 | 198.67 |
| 2022-10-13 | 187.28 |
| 2022-10-12 | 195.66 |
| 2022-10-11 | 185.26 |
| 2022-10-10 | 185.93 |
| 2022-10-07 | 221.13 |
| 2022-10-06 | 233.87 |
| 2022-10-05 | 244.43 |
| 2022-10-03 | 214.43 |
| 2022-09-30 | 217.78 |
| 2022-09-29 | 222.47 |
| 2022-09-28 | 233.53 |
| 2022-09-27 | 250.29 |
| 2022-09-26 | 259.51 |
| 2022-09-23 | 257.00 |
| 2022-09-22 | 267.89 |
| 2022-09-21 | 272.92 |
| 2022-09-20 | 284.65 |
| 2022-09-19 | 280.46 |
| 2022-09-16 | 285.49 |
| 2022-09-15 | 302.25 |
| 2022-09-14 | 302.25 |
| 2022-09-13 | 321.53 |
| 2022-09-09 | 296.39 |
| 2022-09-08 | 301.41 |
| 2022-09-07 | 308.12 |
| 2022-09-06 | 278.79 |
| 2022-09-05 | 262.03 |
| 2022-09-02 | 266.22 |
| 2022-09-01 | 271.25 |
| 2022-08-31 | 250.29 |
| 2022-08-30 | 244.43 |
| 2022-08-29 | 240.24 |
| 2022-08-26 | 246.94 |
| 2022-08-25 | 245.27 |
| 2022-08-24 | 232.53 |
| 2022-08-23 | 241.08 |
| 2022-08-22 | 245.27 |
| 2022-08-19 | 258.68 |
| 2022-08-18 | 262.03 |
| 2022-08-17 | 266.22 |
| 2022-08-16 | 259.51 |
| 2022-08-15 | 262.87 |
| 2022-08-12 | 264.54 |
| 2022-08-11 | 265.38 |
| 2022-08-10 | 254.48 |
| 2022-08-09 | 267.06 |
| 2022-08-08 | 275.44 |
| 2022-08-05 | 272.08 |
| 2022-08-04 | 267.06 |
| 2022-08-03 | 235.21 |
| 2022-08-02 | 240.24 |
| 2022-08-01 | 246.94 |
| 2022-07-29 | 237.72 |
| 2022-07-28 | 259.51 |
| 2022-07-27 | 240.24 |
| 2022-07-26 | 241.08 |
| 2022-07-25 | 236.89 |
| 2022-07-22 | 245.27 |
| 2022-07-21 | 253.65 |
| 2022-07-20 | 255.32 |
| 2022-07-19 | 250.29 |
| 2022-07-18 | 284.65 |
| 2022-07-15 | 274.60 |
| 2022-07-14 | 275.44 |
| 2022-07-13 | 253.65 |
| 2022-07-12 | 254.48 |
| 2022-07-11 | 267.89 |
| 2022-07-08 | 284.65 |
| 2022-07-07 | 285.49 |
| 2022-07-06 | 289.68 |
| 2022-07-05 | 297.22 |
| 2022-07-04 | 308.96 |
| 2022-06-30 | 314.82 |
| 2022-06-29 | 326.56 |
| 2022-06-28 | 335.77 |
| 2022-06-27 | 288.84 |
| 2022-06-24 | 238.56 |
| 2022-06-23 | 231.19 |
| 2022-06-22 | 219.46 |
| 2022-06-21 | 244.43 |
| 2022-06-20 | 234.54 |
| 2022-06-17 | 225.49 |
| 2022-06-16 | 232.86 |
| 2022-06-15 | 225.15 |
| 2022-06-14 | 217.11 |
| 2022-06-13 | 229.18 |
| 2022-06-10 | 243.24 |
| 2022-06-09 | 206.25 |
| 2022-06-08 | 219.24 |
| 2022-06-07 | 203.91 |
| 2022-06-06 | 215.24 |
| 2022-06-02 | 187.59 |
| 2022-06-01 | 184.92 |
| 2022-05-31 | 190.25 |
| 2022-05-30 | 171.59 |
| 2022-05-27 | 166.93 |
| 2022-05-26 | 162.26 |
| 2022-05-25 | 155.93 |
| 2022-05-24 | 151.26 |
| 2022-05-23 | 163.59 |
| 2022-05-20 | 167.59 |
| 2022-05-19 | 155.26 |
| 2022-05-18 | 160.26 |
| 2022-05-17 | 163.93 |
| 2022-05-16 | 141.93 |
| 2022-05-13 | 146.60 |
| 2022-05-12 | 130.94 |
| 2022-05-11 | 138.27 |
| 2022-05-10 | 128.94 |
| 2022-05-06 | 132.93 |
| 2022-05-05 | 149.26 |
| 2022-05-04 | 160.59 |
| 2022-05-03 | 160.93 |
| 2022-04-29 | 167.59 |
| 2022-04-28 | 150.26 |
| 2022-04-27 | 153.60 |
| 2022-04-26 | 126.60 |
| 2022-04-25 | 127.27 |
| 2022-04-22 | 140.60 |
| 2022-04-21 | 139.93 |
| 2022-04-20 | 147.60 |
| 2022-04-19 | 144.26 |
| 2022-04-14 | 150.93 |
| 2022-04-13 | 148.60 |
| 2022-04-12 | 150.60 |
| 2022-04-11 | 149.93 |
| 2022-04-08 | 165.26 |
| 2022-04-07 | 164.59 |
| 2022-04-06 | 171.59 |
| 2022-04-04 | 190.25 |
| 2022-04-01 | 173.26 |
| 2022-03-31 | 163.26 |
| 2022-03-30 | 173.59 |
| 2022-03-29 | 184.92 |
| 2022-03-28 | 185.59 |
| 2022-03-25 | 181.92 |
| 2022-03-24 | 204.58 |
| 2022-03-23 | 216.91 |
| 2022-03-22 | 222.58 |
| 2022-03-21 | 210.25 |
| 2022-03-18 | 213.58 |
| 2022-03-17 | 222.58 |
| 2022-03-16 | 204.25 |
| 2022-03-15 | 169.26 |
| 2022-03-14 | 178.59 |
| 2022-03-11 | 204.25 |
| 2022-03-10 | 213.91 |
| 2022-03-09 | 208.25 |
| 2022-03-08 | 209.91 |
| 2022-03-07 | 219.58 |
| 2022-03-04 | 224.91 |
| 2022-03-03 | 247.40 |
| 2022-03-02 | 259.07 |
| 2022-03-01 | 276.56 |
| 2022-02-28 | 264.90 |
| 2022-02-25 | 271.56 |
| 2022-02-24 | 264.90 |
| 2022-02-23 | 289.06 |
| 2022-02-22 | 281.56 |
| 2022-02-21 | 298.22 |
| 2022-02-18 | 301.55 |
| 2022-02-17 | 315.72 |
| 2022-02-16 | 304.05 |
| 2022-02-15 | 299.89 |
| 2022-02-14 | 290.72 |
| 2022-02-11 | 288.22 |
| 2022-02-10 | 297.39 |
| 2022-02-09 | 294.06 |
| 2022-02-08 | 276.56 |
| 2022-02-07 | 284.06 |
| 2022-02-04 | 299.89 |
| 2022-01-31 | 289.06 |
| 2022-01-28 | 279.89 |
| 2022-01-27 | 289.89 |
| 2022-01-26 | 297.39 |
| 2022-01-25 | 299.89 |
| 2022-01-24 | 318.22 |
| 2022-01-21 | 329.88 |
| 2022-01-20 | 326.55 |
| 2022-01-19 | 320.72 |
| 2022-01-18 | 337.38 |
| 2022-01-17 | 332.38 |
| 2022-01-14 | 349.04 |
| 2022-01-13 | 349.04 |
| 2022-01-12 | 364.04 |
| 2022-01-11 | 345.71 |
| 2022-01-10 | 352.37 |
| 2022-01-07 | 335.71 |
| 2022-01-06 | 321.55 |
| 2022-01-05 | 361.54 |
| 2022-01-04 | 372.37 |
| 2022-01-03 | 368.20 |
| 2021-12-31 | 375.70 |
| 2021-12-30 | 363.20 |
| 2021-12-29 | 371.53 |
| 2021-12-28 | 354.04 |
| 2021-12-24 | 359.87 |
| 2021-12-23 | 369.87 |
| 2021-12-22 | 369.87 |
| 2021-12-21 | 358.20 |
| 2021-12-20 | 343.21 |
| 2021-12-17 | 372.37 |
| 2021-12-16 | 390.70 |
| 2021-12-15 | 379.87 |
| 2021-12-14 | 394.86 |
| 2021-12-13 | 409.86 |
| 2021-12-10 | 421.52 |
| 2021-12-09 | 430.68 |
| 2021-12-08 | 409.86 |
| 2021-12-07 | 382.36 |
| 2021-12-06 | 362.37 |
| 2021-12-03 | 378.20 |
| 2021-12-02 | 384.03 |
| 2021-12-01 | 394.86 |
| 2021-11-30 | 382.36 |
| 2021-11-29 | 430.68 |
| 2021-11-26 | 442.35 |
| 2021-11-25 | 468.17 |
| 2021-11-24 | 431.52 |
| 2021-11-23 | 442.35 |
| 2021-11-22 | 403.19 |
| 2021-11-19 | 394.86 |
| 2021-11-18 | 382.36 |
| 2021-11-17 | 398.19 |
| 2021-11-16 | 399.86 |
| 2021-11-15 | 394.86 |
| 2021-11-12 | 404.03 |
| 2021-11-11 | 359.87 |
| 2021-11-10 | 333.21 |
| 2021-11-09 | 334.04 |
| 2021-11-08 | 319.05 |
| 2021-11-05 | 313.22 |
| 2021-11-04 | 304.89 |
| 2021-11-03 | 296.56 |
| 2021-11-02 | 304.05 |
| 2021-11-01 | 307.39 |
| 2021-10-29 | 285.73 |
| 2021-10-28 | 329.88 |
| 2021-10-27 | 334.04 |
| 2021-10-26 | 353.21 |
| 2021-10-25 | 363.20 |
| 2021-10-22 | 356.54 |
| 2021-10-21 | 327.38 |
| 2021-10-20 | 348.21 |
| 2021-10-19 | 355.71 |
| 2021-10-18 | 314.05 |
| 2021-10-15 | 325.71 |
| 2021-10-12 | 329.88 |
| 2021-10-11 | 345.71 |
| 2021-10-08 | 336.54 |
| 2021-10-07 | 362.37 |
| 2021-10-06 | 340.71 |
| 2021-10-05 | 348.21 |
| 2021-10-04 | 349.87 |
| 2021-09-30 | 357.37 |
| 2021-09-29 | 370.70 |
| 2021-09-28 | 373.20 |
| 2021-09-27 | 364.87 |
| 2021-09-24 | 390.70 |
| 2021-09-23 | 392.36 |
| 2021-09-21 | 409.02 |
| 2021-09-20 | 408.19 |
| 2021-09-17 | 429.02 |
| 2021-09-16 | 410.69 |
| 2021-09-15 | 421.52 |
| 2021-09-14 | 454.01 |
| 2021-09-13 | 458.18 |
| 2021-09-10 | 481.50 |
| 2021-09-09 | 474.84 |
| 2021-09-08 | 512.33 |
| 2021-09-07 | 501.50 |
| 2021-09-06 | 509.83 |
| 2021-09-03 | 474.84 |
| 2021-09-02 | 483.17 |
| 2021-09-01 | 480.67 |
| 2021-08-31 | 491.50 |
| 2021-08-30 | 458.18 |
| 2021-08-27 | 473.17 |
| 2021-08-26 | 487.34 |
| 2021-08-25 | 498.17 |
| 2021-08-24 | 489.83 |
| 2021-08-23 | 459.84 |
| 2021-08-20 | 464.01 |
| 2021-08-19 | 489.00 |
| 2021-08-18 | 506.50 |
| 2021-08-17 | 514.83 |
| 2021-08-16 | 550.65 |
| 2021-08-13 | 568.15 |
| 2021-08-12 | 572.31 |
| 2021-08-11 | 579.81 |
| 2021-08-10 | 579.81 |
| 2021-08-09 | 559.81 |
| 2021-08-06 | 566.48 |
| 2021-08-05 | 578.98 |
| 2021-08-04 | 598.14 |
| 2021-08-03 | 558.15 |
| 2021-08-02 | 564.81 |
| 2021-07-30 | 554.82 |
| 2021-07-29 | 576.48 |
| 2021-07-28 | 550.65 |
| 2021-07-27 | 520.66 |
| 2021-07-26 | 553.15 |
| 2021-07-23 | 586.47 |
| 2021-07-22 | 613.97 |
| 2021-07-21 | 615.63 |
| 2021-07-20 | 610.63 |
| 2021-07-19 | 628.96 |
| 2021-07-16 | 651.46 |
| 2021-07-15 | 649.79 |
| 2021-07-14 | 658.12 |
| 2021-07-13 | 678.11 |
| 2021-07-12 | 661.45 |
| 2021-07-09 | 655.62 |
| 2021-07-08 | 634.79 |
| 2021-07-07 | 689.78 |
| 2021-07-06 | 692.28 |
| 2021-07-05 | 697.28 |
| 2021-07-02 | 718.10 |
| 2021-06-30 | 749.76 |
| 2021-06-29 | 752.26 |
| 2021-06-28 | 776.42 |
| 2021-06-25 | 760.59 |
| 2021-06-24 | 763.09 |
| 2021-06-23 | 754.76 |
| 2021-06-22 | 743.10 |
| 2021-06-21 | 771.42 |
| 2021-06-18 | 781.42 |
| 2021-06-17 | 743.93 |
| 2021-06-16 | 708.11 |
| 2021-06-15 | 735.60 |
| 2021-06-11 | 720.60 |
| 2021-06-10 | 736.43 |
| 2021-06-09 | 755.71 |
| 2021-06-08 | 747.43 |
| 2021-06-07 | 789.67 |
| 2021-06-04 | 774.76 |
| 2021-06-03 | 715.95 |
| 2021-06-02 | 744.11 |
| 2021-06-01 | 779.73 |
| 2021-05-31 | 744.94 |
| 2021-05-28 | 717.61 |
| 2021-05-27 | 716.78 |
| 2021-05-26 | 728.37 |
| 2021-05-25 | 641.40 |
| 2021-05-24 | 629.80 |
| 2021-05-21 | 612.40 |
| 2021-05-20 | 581.75 |
| 2021-05-18 | 566.84 |
| 2021-05-17 | 542.82 |
| 2021-05-14 | 527.08 |
| 2021-05-13 | 526.25 |
| 2021-05-12 | 554.42 |
| 2021-05-11 | 533.71 |
| 2021-05-10 | 554.42 |
| 2021-05-07 | 564.36 |
| 2021-05-06 | 595.83 |
| 2021-05-05 | 586.72 |
| 2021-05-04 | 615.72 |
| 2021-05-03 | 591.69 |
| 2021-04-30 | 585.07 |
| 2021-04-29 | 608.26 |
| 2021-04-28 | 705.18 |
| 2021-04-27 | 673.70 |
| 2021-04-26 | 681.99 |
| 2021-04-23 | 655.48 |
| 2021-04-22 | 637.25 |
| 2021-04-21 | 639.74 |
| 2021-04-20 | 652.99 |
| 2021-04-19 | 670.39 |
| 2021-04-16 | 628.97 |
| 2021-04-15 | 628.14 |
| 2021-04-14 | 622.34 |
| 2021-04-13 | 619.03 |
| 2021-04-12 | 633.11 |
| 2021-04-09 | 656.31 |
| 2021-04-08 | 708.49 |
| 2021-04-07 | 750.74 |
| 2021-04-01 | 743.29 |
| 2021-03-31 | 652.16 |
| 2021-03-30 | 601.63 |
| 2021-03-29 | 631.46 |
| 2021-03-26 | 612.40 |
| 2021-03-25 | 581.75 |
| 2021-03-24 | 574.30 |
| 2021-03-23 | 605.78 |
| 2021-03-22 | 638.91 |
| 2021-03-19 | 606.60 |
| 2021-03-18 | 647.19 |
| 2021-03-17 | 634.77 |
| 2021-03-16 | 643.05 |
| 2021-03-15 | 609.92 |
| 2021-03-12 | 659.62 |
| 2021-03-11 | 646.37 |
| 2021-03-10 | 599.98 |
| 2021-03-09 | 586.72 |
| 2021-03-08 | 579.27 |
| 2021-03-05 | 611.57 |
| 2021-03-04 | 612.40 |
| 2021-03-03 | 665.42 |
| 2021-03-02 | 635.60 |
| 2021-03-01 | 642.22 |
| 2021-02-26 | 616.54 |
| 2021-02-25 | 636.43 |
| 2021-02-24 | 623.17 |
| 2021-02-23 | 672.87 |
| 2021-02-22 | 666.25 |
| 2021-02-19 | 738.32 |
| 2021-02-18 | 735.00 |
| 2021-02-17 | 812.04 |
| 2021-02-16 | 813.70 |
| 2021-02-11 | 803.76 |
| 2021-02-10 | 790.50 |
| 2021-02-09 | 790.50 |
| 2021-02-08 | 736.66 |
| 2021-02-05 | 786.36 |
| 2021-02-04 | 786.36 |
| 2021-02-03 | 872.51 |
| 2021-02-02 | 845.18 |
| 2021-02-01 | 857.60 |
| 2021-01-29 | 789.67 |
| 2021-01-28 | 824.47 |
| 2021-01-27 | 868.37 |
| 2021-01-26 | 907.30 |
| 2021-01-25 | 864.23 |
| 2021-01-22 | 827.78 |
| 2021-01-21 | 801.27 |
| 2021-01-20 | 806.24 |
| 2021-01-19 | 718.43 |
| 2021-01-18 | 606.60 |
| 2021-01-15 | 553.59 |
| 2021-01-14 | 590.04 |
| 2021-01-13 | 562.70 |
| 2021-01-12 | 537.02 |
| 2021-01-11 | 541.99 |
| 2021-01-08 | 546.13 |
| 2021-01-07 | 556.07 |
| 2021-01-06 | 552.76 |
| 2021-01-05 | 595.01 |
| 2021-01-04 | 588.38 |
| 2020-12-31 | 572.64 |
| 2020-12-30 | 560.21 |
| 2020-12-29 | 556.90 |
| 2020-12-28 | 527.91 |
| 2020-12-24 | 538.68 |
| 2020-12-23 | 560.21 |
| 2020-12-22 | 554.42 |
| 2020-12-21 | 592.52 |
| 2020-12-18 | 610.75 |
| 2020-12-17 | 593.35 |
| 2020-12-16 | 595.01 |
| 2020-12-15 | 551.10 |
| 2020-12-14 | 541.99 |
| 2020-12-11 | 527.91 |
| 2020-12-10 | 517.97 |
| 2020-12-09 | 542.82 |
| 2020-12-08 | 543.65 |
| 2020-12-07 | 513.00 |
| 2020-12-04 | 517.97 |
| 2020-12-03 | 529.56 |
| 2020-12-02 | 529.56 |
| 2020-12-01 | 551.93 |
| 2020-11-30 | 535.36 |
| 2020-11-27 | 524.59 |
| 2020-11-26 | 528.74 |
| 2020-11-25 | 515.48 |
| 2020-11-24 | 532.05 |
| 2020-11-23 | 522.94 |
| 2020-11-20 | 492.29 |
| 2020-11-19 | 484.00 |
| 2020-11-18 | 486.49 |
| 2020-11-17 | 485.66 |
| 2020-11-16 | 506.37 |
| 2020-11-13 | 484.00 |
| 2020-11-12 | 478.21 |
| 2020-11-11 | 464.12 |
| 2020-11-10 | 482.35 |
| 2020-11-09 | 542.82 |
| 2020-11-06 | 499.74 |
| 2020-11-05 | 521.28 |
| 2020-11-04 | 451.70 |
| 2020-11-03 | 462.47 |
| 2020-11-02 | 471.58 |
| 2020-10-30 | 451.70 |
| 2020-10-29 | 505.54 |
| 2020-10-28 | 522.11 |
| 2020-10-27 | 531.22 |
| 2020-10-23 | 521.28 |
| 2020-10-22 | 550.27 |
| 2020-10-21 | 566.84 |
| 2020-10-20 | 584.24 |
| 2020-10-19 | 563.53 |
| 2020-10-16 | 561.04 |
| 2020-10-15 | 570.16 |
| 2020-10-14 | 593.35 |
| 2020-10-12 | 615.72 |
| 2020-10-09 | 591.69 |
| 2020-10-08 | 583.41 |
| 2020-10-07 | 587.55 |
| 2020-10-06 | 571.81 |
| 2020-10-05 | 522.11 |
| 2020-09-30 | 545.30 |
| 2020-09-29 | 488.15 |
| 2020-09-28 | 508.86 |
| 2020-09-25 | 487.32 |
| 2020-09-24 | 506.37 |
| 2020-09-23 | 548.62 |
| 2020-09-22 | 546.13 |
| 2020-09-21 | 531.22 |
| 2020-09-18 | 561.87 |
| 2020-09-17 | 529.56 |
| 2020-09-16 | 547.79 |
| 2020-09-15 | 569.33 |
| 2020-09-14 | 562.70 |
| 2020-09-11 | 527.91 |
| 2020-09-10 | 516.31 |
| 2020-09-09 | 517.97 |
| 2020-09-08 | 510.51 |
| 2020-09-07 | 534.54 |
| 2020-09-04 | 585.07 |
| 2020-09-03 | 546.13 |
| 2020-09-02 | 533.71 |
| 2020-09-01 | 455.84 |
| 2020-08-31 | 444.24 |
| 2020-08-28 | 387.91 |
| 2020-08-27 | 346.49 |
| 2020-08-26 | 330.75 |
| 2020-08-25 | 356.43 |
| 2020-08-24 | 355.61 |
| 2020-08-21 | 392.88 |
| 2020-08-20 | 383.77 |
| 2020-08-19 | 388.74 |
| 2020-08-18 | 375.49 |
| 2020-08-17 | 437.62 |
| 2020-08-14 | 402.00 |
| 2020-08-13 | 393.71 |
| 2020-08-12 | 386.26 |
| 2020-08-11 | 409.45 |
| 2020-08-10 | 413.59 |
| 2020-08-07 | 455.01 |
| 2020-08-06 | 428.50 |
| 2020-08-05 | 423.53 |
| 2020-08-04 | 383.77 |
| 2020-08-03 | 387.91 |
| 2020-07-31 | 349.81 |
| 2020-07-30 | 335.73 |
| 2020-07-29 | 330.75 |
| 2020-07-28 | 328.27 |
| 2020-07-27 | 282.71 |
| 2020-07-24 | 267.80 |
| 2020-07-23 | 304.25 |
| 2020-07-22 | 277.74 |
| 2020-07-21 | 286.02 |
| 2020-07-20 | 258.69 |
| 2020-07-17 | 241.29 |
| 2020-07-16 | 235.49 |
| 2020-07-15 | 264.48 |
| 2020-07-14 | 268.63 |
| 2020-07-13 | 289.34 |
| 2020-07-10 | 266.14 |
| 2020-07-09 | 267.80 |
| 2020-07-08 | 247.09 |
| 2020-07-07 | 233.01 |
| 2020-07-06 | 250.40 |
| 2020-07-03 | 219.09 |
| 2020-07-02 | 194.90 |
| 2020-06-30 | 192.62 |
| 2020-06-29 | 198.56 |
| 2020-06-26 | 198.89 |
| 2020-06-24 | 200.54 |
| 2020-06-23 | 193.61 |
| 2020-06-22 | 192.62 |
| 2020-06-19 | 186.02 |
| 2020-06-18 | 188.99 |
| 2020-06-17 | 182.72 |
| 2020-06-16 | 179.10 |
| 2020-06-15 | 156.00 |
| 2020-06-12 | 162.27 |
| 2020-06-11 | 162.60 |
| 2020-06-10 | 171.18 |
| 2020-06-09 | 176.13 |
| 2020-06-08 | 172.83 |
| 2020-06-05 | 165.57 |
| 2020-06-04 | 159.30 |
| 2020-06-03 | 160.62 |
| 2020-06-02 | 156.66 |
| 2020-06-01 | 157.32 |
| 2020-05-29 | 144.79 |
| 2020-05-28 | 143.47 |
| 2020-05-27 | 150.39 |
| 2020-05-26 | 156.66 |
| 2020-05-25 | 148.74 |
| 2020-05-22 | 152.04 |
| 2020-05-21 | 162.60 |
| 2020-05-20 | 165.24 |
| 2020-05-19 | 167.55 |
| 2020-05-18 | 159.63 |
| 2020-05-15 | 189.65 |
| 2020-05-14 | 185.03 |
| 2020-05-13 | 189.98 |
| 2020-05-12 | 184.70 |
| 2020-05-11 | 177.45 |
| 2020-05-08 | 184.37 |
| 2020-05-07 | 194.27 |
| 2020-05-06 | 188.99 |
| 2020-05-05 | 192.62 |
| 2020-05-04 | 187.67 |
| 2020-04-29 | 195.92 |
| 2020-04-28 | 177.45 |
| 2020-04-27 | 178.77 |
| 2020-04-24 | 177.45 |
| 2020-04-23 | 176.79 |
| 2020-04-22 | 165.57 |
| 2020-04-21 | 176.13 |
| 2020-04-20 | 175.47 |
| 2020-04-17 | 170.52 |
| 2020-04-16 | 165.90 |
| 2020-04-15 | 152.37 |
| 2020-04-14 | 141.49 |
| 2020-04-09 | 128.62 |
| 2020-04-08 | 129.94 |
| 2020-04-07 | 131.92 |
| 2020-04-06 | 124.66 |
| 2020-04-03 | 105.86 |
| 2020-04-02 | 108.50 |
| 2020-04-01 | 105.86 |
| 2020-03-31 | 113.45 |
| 2020-03-30 | 96.29 |
| 2020-03-27 | 101.90 |
| 2020-03-26 | 99.92 |
| 2020-03-25 | 100.25 |
| 2020-03-24 | 91.67 |
| 2020-03-23 | 86.06 |
| 2020-03-20 | 95.63 |
| 2020-03-19 | 89.03 |
| 2020-03-18 | 76.83 |
| 2020-03-17 | 92.99 |
| 2020-03-16 | 98.60 |
| 2020-03-13 | 124.33 |
| 2020-03-12 | 121.03 |
| 2020-03-11 | 134.23 |
| 2020-03-10 | 134.89 |
| 2020-03-09 | 127.30 |
| 2020-03-06 | 153.69 |
| 2020-03-05 | 152.04 |
| 2020-03-04 | 144.46 |
| 2020-03-03 | 145.78 |
| 2020-03-02 | 151.38 |
| 2020-02-28 | 140.83 |
| 2020-02-27 | 156.66 |
| 2020-02-26 | 154.68 |
| 2020-02-25 | 159.30 |
| 2020-02-24 | 160.29 |
| 2020-02-21 | 170.52 |
| 2020-02-20 | 170.52 |
| 2020-02-19 | 156.00 |
| 2020-02-18 | 156.66 |
| 2020-02-17 | 168.87 |
| 2020-02-14 | 164.25 |
| 2020-02-13 | 166.89 |
| 2020-02-12 | 169.20 |
| 2020-02-11 | 153.36 |
| 2020-02-10 | 153.36 |
| 2020-02-07 | 151.05 |
| 2020-02-06 | 161.61 |
| 2020-02-05 | 156.33 |
| 2020-02-04 | 159.96 |
| 2020-02-03 | 151.05 |
| 2020-01-31 | 151.38 |
| 2020-01-30 | 153.69 |
| 2020-01-29 | 178.11 |
| 2020-01-24 | 189.32 |
| 2020-01-23 | 183.38 |
| 2020-01-22 | 199.22 |
| 2020-01-21 | 175.80 |
| 2020-01-20 | 193.28 |
| 2020-01-17 | 186.35 |
| 2020-01-16 | 184.04 |
| 2020-01-15 | 181.40 |
| 2020-01-14 | 185.36 |
| 2020-01-13 | 191.96 |
| 2020-01-10 | 188.33 |
| 2020-01-09 | 179.75 |
| 2020-01-08 | 168.21 |
| 2020-01-07 | 176.46 |
| 2020-01-06 | 178.44 |
| 2020-01-03 | 184.70 |
| 2020-01-02 | 157.32 |
| 2019-12-31 | 147.09 |
| 2019-12-30 | 147.42 |
| 2019-12-27 | 150.39 |
| 2019-12-24 | 158.97 |
| 2019-12-23 | 152.70 |
| 2019-12-20 | 150.72 |
| 2019-12-19 | 158.64 |
| 2019-12-18 | 162.27 |
| 2019-12-17 | 166.23 |
| 2019-12-16 | 171.51 |
| 2019-12-13 | 155.34 |
| 2019-12-12 | 161.61 |
| 2019-12-11 | 154.35 |
| 2019-12-10 | 155.67 |
| 2019-12-09 | 153.36 |
| 2019-12-06 | 157.98 |
| 2019-12-05 | 143.14 |
| 2019-12-04 | 124.99 |
| 2019-12-03 | 132.58 |
| 2019-12-02 | 130.60 |
| 2019-11-29 | 130.93 |
| 2019-11-28 | 138.85 |
| 2019-11-27 | 142.81 |
| 2019-11-26 | 137.20 |
| 2019-11-25 | 142.48 |
| 2019-11-22 | 137.86 |
| 2019-11-21 | 137.20 |
| 2019-11-20 | 147.09 |
| 2019-11-19 | 153.36 |
| 2019-11-18 | 146.11 |
| 2019-11-15 | 136.87 |
| 2019-11-14 | 134.89 |
| 2019-11-13 | 132.58 |
| 2019-11-12 | 141.16 |
| 2019-11-11 | 132.58 |
| 2019-11-08 | 144.46 |
| 2019-11-07 | 140.83 |
| 2019-11-06 | 133.90 |
| 2019-11-05 | 135.22 |
| 2019-11-04 | 133.24 |
| 2019-11-01 | 121.03 |
| 2019-10-31 | 123.01 |
| 2019-10-30 | 115.42 |
| 2019-10-29 | 91.67 |
| 2019-10-28 | 90.02 |
| 2019-10-25 | 84.74 |
| 2019-10-24 | 83.09 |
| 2019-10-23 | 80.79 |
| 2019-10-22 | 81.44 |
| 2019-10-21 | 85.07 |
| 2019-10-18 | 86.39 |
| 2019-10-17 | 84.41 |
| 2019-10-16 | 84.08 |
| 2019-10-15 | 84.74 |
| 2019-10-14 | 90.68 |
| 2019-10-11 | 89.36 |
| 2019-10-10 | 90.02 |
| 2019-10-09 | 85.40 |
| 2019-10-08 | 98.93 |
| 2019-10-04 | 103.88 |
| 2019-10-03 | 101.24 |
| 2019-10-02 | 99.92 |
| 2019-09-30 | 93.65 |
| 2019-09-27 | 95.63 |
| 2019-09-26 | 93.65 |
| 2019-09-25 | 91.01 |
| 2019-09-24 | 91.67 |
| 2019-09-23 | 92.66 |
| 2019-09-20 | 102.23 |
| 2019-09-19 | 106.85 |
| 2019-09-18 | 99.59 |
| 2019-09-17 | 90.02 |
| 2019-09-16 | 95.63 |
| 2019-09-13 | 97.94 |
| 2019-09-12 | 96.62 |
| 2019-09-11 | 89.36 |
| 2019-09-10 | 87.05 |
| 2019-09-09 | 83.42 |
| 2019-09-06 | 76.17 |
| 2019-09-05 | 73.86 |
| 2019-09-04 | 60.66 |
| 2019-09-03 | 57.20 |
| 2019-09-02 | 54.39 |
| 2019-08-30 | 55.55 |
| 2019-08-29 | 53.73 |
| 2019-08-28 | 57.20 |
| 2019-08-27 | 64.95 |
| 2019-08-26 | 66.93 |
| 2019-08-23 | 74.19 |
| 2019-08-22 | 88.04 |
| 2019-08-21 | 99.92 |
| 2019-08-20 | 102.89 |
| 2019-08-19 | 103.88 |
| 2019-08-16 | 93.98 |
| 2019-08-15 | 92.33 |
| 2019-08-14 | 78.81 |
| 2019-08-13 | 73.53 |
| 2019-08-12 | 77.82 |
| 2019-08-09 | 75.51 |
| 2019-08-08 | 68.91 |
| 2019-08-07 | 66.60 |
| 2019-08-06 | 71.88 |
| 2019-08-05 | 76.17 |
| 2019-08-02 | 83.09 |
| 2019-08-01 | 100.25 |
| 2019-07-31 | 104.87 |
| 2019-07-30 | 90.02 |
| 2019-07-29 | 88.37 |
| 2019-07-26 | 90.68 |
| 2019-07-25 | 93.32 |
| 2019-07-24 | 89.03 |
| 2019-07-23 | 83.75 |
| 2019-07-22 | 82.43 |
| 2019-07-19 | 80.79 |
| 2019-07-18 | 82.43 |
| 2019-07-17 | 85.73 |
| 2019-07-16 | 83.75 |
| 2019-07-15 | 81.44 |
| 2019-07-12 | 77.16 |
| 2019-07-11 | 79.80 |
| 2019-07-10 | 76.50 |
| 2019-07-09 | 77.82 |
| 2019-07-08 | 82.43 |
| 2019-07-05 | 85.73 |
| 2019-07-04 | 86.39 |
| 2019-07-03 | 88.37 |
| 2019-07-02 | 96.62 |
| 2019-06-28 | 84.08 |
| 2019-06-27 | 85.40 |
| 2019-06-26 | 78.15 |
| 2019-06-25 | 76.83 |
| 2019-06-24 | 83.42 |
| 2019-06-21 | 84.08 |
| 2019-06-20 | 86.72 |
| 2019-06-19 | 92.33 |
| 2019-06-18 | 77.82 |
| 2019-06-17 | 73.86 |
| 2019-06-14 | 74.52 |
| 2019-06-13 | 78.15 |
| 2019-06-12 | 78.15 |
| 2019-06-11 | 83.75 |
| 2019-06-10 | 76.46 |
| 2019-06-06 | 66.45 |
| 2019-06-05 | 70.00 |
| 2019-06-04 | 64.51 |
| 2019-06-03 | 69.35 |
| 2019-05-31 | 66.77 |
| 2019-05-30 | 66.45 |
| 2019-05-29 | 70.00 |
| 2019-05-28 | 71.94 |
| 2019-05-27 | 68.38 |
| 2019-05-24 | 69.35 |
| 2019-05-23 | 68.38 |
| 2019-05-22 | 75.82 |
| 2019-05-21 | 76.14 |
| 2019-05-20 | 70.65 |
| 2019-05-17 | 84.22 |
| 2019-05-16 | 108.78 |
| 2019-05-15 | 111.37 |
| 2019-05-14 | 102.32 |
| 2019-05-10 | 115.25 |
| 2019-05-09 | 106.20 |
| 2019-05-08 | 113.96 |
| 2019-05-07 | 120.10 |
| 2019-05-06 | 120.74 |
| 2019-05-03 | 135.61 |
| 2019-05-02 | 134.96 |
| 2019-04-30 | 126.56 |
| 2019-04-29 | 125.59 |
| 2019-04-26 | 120.10 |
| 2019-04-25 | 116.54 |
| 2019-04-24 | 128.82 |
| 2019-04-23 | 126.56 |
| 2019-04-18 | 120.42 |
| 2019-04-17 | 110.40 |
| 2019-04-16 | 99.41 |
| 2019-04-15 | 90.69 |
| 2019-04-12 | 91.01 |
| 2019-04-11 | 84.54 |
| 2019-04-10 | 93.59 |
| 2019-04-09 | 84.87 |
| 2019-04-08 | 70.97 |
| 2019-04-04 | 65.48 |
| 2019-04-03 | 71.94 |
| 2019-04-02 | 67.74 |
| 2019-04-01 | 67.09 |
| 2019-03-29 | 63.54 |
| 2019-03-28 | 62.89 |
| 2019-03-27 | 59.98 |
| 2019-03-26 | 57.72 |
| 2019-03-25 | 58.53 |
| 2019-03-22 | 60.30 |
| 2019-03-21 | 58.53 |
| 2019-03-20 | 59.01 |
| 2019-03-19 | 60.79 |
| 2019-03-18 | 60.14 |
| 2019-03-15 | 60.63 |
| 2019-03-14 | 59.34 |
| 2019-03-13 | 61.60 |
| 2019-03-12 | 66.45 |
| 2019-03-11 | 68.71 |
| 2019-03-08 | 64.83 |
| 2019-03-07 | 67.09 |
| 2019-03-06 | 74.53 |
| 2019-03-05 | 69.68 |
| 2019-03-04 | 69.03 |
| 2019-03-01 | 70.32 |
| 2019-02-28 | 62.24 |
| 2019-02-27 | 68.06 |
| 2019-02-26 | 86.48 |
| 2019-02-25 | 95.86 |
| 2019-02-22 | 91.98 |
| 2019-02-21 | 72.91 |
| 2019-02-20 | 72.59 |
| 2019-02-19 | 67.09 |
| 2019-02-18 | 72.26 |
| 2019-02-15 | 67.74 |
| 2019-02-14 | 76.14 |
| 2019-02-13 | 76.14 |
| 2019-02-12 | 68.38 |
| 2019-02-11 | 65.15 |
| 2019-02-08 | 59.17 |
| 2019-02-04 | 59.98 |
| 2019-02-01 | 59.01 |
| 2019-01-31 | 55.78 |
| 2019-01-30 | 50.61 |
| 2019-01-29 | 51.58 |
| 2019-01-28 | 52.55 |
| 2019-01-25 | 55.30 |
| 2019-01-24 | 48.67 |
| 2019-01-23 | 46.73 |
| 2019-01-22 | 47.54 |
| 2019-01-21 | 49.96 |
| 2019-01-18 | 50.29 |
| 2019-01-17 | 49.80 |
| 2019-01-16 | 49.96 |
| 2019-01-15 | 49.15 |
| 2019-01-14 | 44.63 |
| 2019-01-11 | 53.52 |
| 2019-01-10 | 54.00 |
| 2019-01-09 | 46.41 |
| 2019-01-08 | 44.79 |
| 2019-01-07 | 48.51 |
| 2019-01-04 | 48.02 |
| 2019-01-03 | 46.08 |
| 2019-01-02 | 51.90 |
| 2018-12-31 | 59.01 |
| 2018-12-28 | 55.13 |
| 2018-12-27 | 52.06 |
| 2018-12-24 | 52.06 |
| 2018-12-21 | 53.52 |
| 2018-12-20 | 59.50 |
| 2018-12-19 | 66.12 |
| 2018-12-18 | 67.74 |
| 2018-12-17 | 70.32 |
| 2018-12-14 | 71.62 |
| 2018-12-13 | 77.11 |
| 2018-12-12 | 73.88 |
| 2018-12-11 | 71.94 |
| 2018-12-10 | 67.74 |
| 2018-12-07 | 71.94 |
| 2018-12-06 | 72.91 |
| 2018-12-05 | 83.57 |
| 2018-12-04 | 88.75 |
| 2018-12-03 | 89.72 |
| 2018-11-30 | 77.43 |
| 2018-11-29 | 74.53 |
| 2018-11-28 | 80.02 |
| 2018-11-27 | 69.35 |
| 2018-11-26 | 67.74 |
| 2018-11-23 | 65.15 |
| 2018-11-22 | 70.65 |
| 2018-11-21 | 73.23 |
| 2018-11-20 | 71.29 |
| 2018-11-19 | 81.96 |
| 2018-11-16 | 81.64 |
| 2018-11-15 | 74.53 |
| 2018-11-14 | 73.56 |
| 2018-11-13 | 71.29 |
| 2018-11-12 | 69.03 |
| 2018-11-09 | 66.77 |
| 2018-11-08 | 77.11 |
| 2018-11-07 | 73.88 |
| 2018-11-06 | 75.17 |
| 2018-11-05 | 79.70 |
| 2018-11-02 | 77.76 |
| 2018-11-01 | 70.65 |
| 2018-10-31 | 48.51 |
| 2018-10-30 | 38.17 |
| 2018-10-29 | 34.77 |
| 2018-10-26 | 40.27 |
| 2018-10-25 | 41.24 |
| 2018-10-24 | 46.25 |
| 2018-10-23 | 47.05 |
| 2018-10-22 | 57.07 |
| 2018-10-19 | 47.05 |
| 2018-10-18 | 45.28 |
| 2018-10-16 | 48.67 |
| 2018-10-15 | 47.86 |
| 2018-10-12 | 50.93 |
| 2018-10-11 | 40.43 |
| 2018-10-10 | 49.48 |
| 2018-10-09 | 58.85 |
| 2018-10-08 | 62.57 |
| 2018-10-05 | 74.53 |
| 2018-10-04 | 76.46 |
| 2018-10-03 | 77.11 |
| 2018-10-02 | 70.65 |
| 2018-09-28 | 86.16 |
| 2018-09-27 | 88.42 |
| 2018-09-26 | 93.27 |
| 2018-09-24 | 97.15 |
| 2018-09-21 | 91.98 |
| 2018-09-20 | 89.39 |
| 2018-09-19 | 74.20 |
| 2018-09-18 | 59.34 |
| 2018-09-17 | 53.84 |
| 2018-09-14 | 57.88 |
| 2018-09-13 | 45.92 |
| 2018-09-12 | 36.71 |
| 2018-09-11 | 38.17 |
| 2018-09-10 | 44.15 |
| 2018-09-07 | 47.86 |
| 2018-09-06 | 37.36 |
| 2018-09-05 | 43.18 |
| 2018-09-04 | 38.00 |
| 2018-09-03 | 29.28 |
| 2018-08-31 | 33.32 |
| 2018-08-30 | 37.52 |
| 2018-08-29 | 45.76 |
| 2018-08-28 | 42.85 |
| 2018-08-27 | 45.92 |
| 2018-08-24 | 37.68 |
| 2018-08-23 | 40.43 |
| 2018-08-22 | 37.36 |
| 2018-08-21 | 37.03 |
| 2018-08-20 | 32.19 |
| 2018-08-17 | 27.02 |
| 2018-08-16 | 29.92 |
| 2018-08-15 | 34.45 |
| 2018-08-14 | 41.72 |
| 2018-08-13 | 45.76 |
| 2018-08-10 | 48.99 |
| 2018-08-09 | 48.83 |
| 2018-08-08 | 45.76 |
| 2018-08-07 | 46.08 |
| 2018-08-06 | 36.39 |
| 2018-08-03 | 41.72 |
| 2018-08-02 | 45.92 |
| 2018-08-01 | 51.58 |
| 2018-07-31 | 48.02 |
| 2018-07-30 | 58.85 |
| 2018-07-27 | 59.17 |
| 2018-07-26 | 62.24 |
| 2018-07-25 | 56.91 |
| 2018-07-24 | 57.72 |
| 2018-07-23 | 57.56 |
| 2018-07-20 | 59.98 |
| 2018-07-19 | 64.51 |
| 2018-07-18 | 65.48 |
| 2018-07-17 | 63.21 |
| 2018-07-16 | 65.48 |
| 2018-07-13 | 75.50 |
| 2018-07-12 | 67.42 |
| 2018-07-11 | 62.57 |
| 2018-07-10 | 63.86 |
| 2018-07-09 | 60.79 |
| 2018-07-06 | 49.64 |
| 2018-07-05 | 57.23 |
| 2018-07-04 | 61.60 |
| 2018-07-03 | 69.03 |
| 2018-06-29 | 73.56 |
| 2018-06-28 | 63.54 |
| 2018-06-27 | 59.34 |
| 2018-06-26 | 72.91 |
| 2018-06-25 | 77.43 |
| 2018-06-22 | 82.93 |
| 2018-06-21 | 82.26 |
| 2018-06-20 | 85.10 |
| 2018-06-19 | 77.22 |
| 2018-06-15 | 87.62 |
| 2018-06-14 | 90.14 |
| 2018-06-13 | 95.19 |
| 2018-06-12 | 100.23 |
| 2018-06-11 | 99.92 |
| 2018-06-08 | 103.07 |
| 2018-06-07 | 107.49 |
| 2018-06-06 | 108.75 |
| 2018-06-05 | 108.43 |
| 2018-06-04 | 94.56 |
| 2018-06-01 | 87.94 |
| 2018-05-31 | 96.45 |
| 2018-05-30 | 92.98 |
| 2018-05-29 | 99.60 |
| 2018-05-28 | 98.97 |
| 2018-05-25 | 97.40 |
| 2018-05-24 | 101.50 |
| 2018-05-23 | 101.81 |
| 2018-05-21 | 107.17 |
| 2018-05-18 | 96.13 |
| 2018-05-17 | 97.08 |
| 2018-05-16 | 103.07 |
| 2018-05-15 | 111.59 |
| 2018-05-14 | 108.43 |
| 2018-05-11 | 96.13 |
| 2018-05-10 | 90.14 |
| 2018-05-09 | 88.57 |
| 2018-05-08 | 85.41 |
| 2018-05-07 | 79.42 |
| 2018-05-04 | 82.26 |
| 2018-05-03 | 87.94 |
| 2018-05-02 | 77.53 |
| 2018-04-30 | 90.14 |
| 2018-04-27 | 81.00 |
| 2018-04-26 | 77.22 |
| 2018-04-25 | 82.58 |
| 2018-04-24 | 86.99 |
| 2018-04-23 | 84.15 |
| 2018-04-20 | 89.51 |
| 2018-04-19 | 105.28 |
| 2018-04-18 | 82.58 |
| 2018-04-17 | 94.87 |
| 2018-04-16 | 108.12 |
| 2018-04-13 | 110.01 |
| 2018-04-12 | 109.69 |
| 2018-04-11 | 121.36 |
| 2018-04-10 | 116.95 |
| 2018-04-09 | 106.54 |
| 2018-04-06 | 98.97 |
| 2018-04-04 | 104.65 |
| 2018-04-03 | 125.15 |
| 2018-03-29 | 132.08 |
| 2018-03-28 | 133.66 |
| 2018-03-27 | 153.84 |
| 2018-03-26 | 154.47 |
| 2018-03-23 | 147.22 |
| 2018-03-22 | 169.61 |
| 2018-03-21 | 174.97 |
| 2018-03-20 | 171.81 |
| 2018-03-19 | 168.03 |
| 2018-03-16 | 168.03 |
| 2018-03-15 | 168.03 |
| 2018-03-14 | 171.18 |
| 2018-03-13 | 173.39 |
| 2018-03-12 | 180.33 |
| 2018-03-09 | 181.59 |
| 2018-03-08 | 171.18 |
| 2018-03-07 | 169.61 |
| 2018-03-06 | 173.39 |
| 2018-03-05 | 169.29 |
| 2018-03-02 | 189.79 |
| 2018-03-01 | 206.18 |
| 2018-02-28 | 205.87 |
| 2018-02-27 | 209.97 |
| 2018-02-26 | 206.82 |
| 2018-02-23 | 190.42 |
| 2018-02-22 | 190.73 |
| 2018-02-21 | 191.36 |
| 2018-02-20 | 193.89 |
| 2018-02-15 | 187.58 |
| 2018-02-14 | 175.91 |
| 2018-02-13 | 173.39 |
| 2018-02-12 | 172.76 |
| 2018-02-09 | 155.10 |
| 2018-02-08 | 166.77 |
| 2018-02-07 | 167.40 |
| 2018-02-06 | 169.29 |
| 2018-02-05 | 197.99 |
| 2018-02-02 | 202.09 |
| 2018-02-01 | 190.10 |
| 2018-01-31 | 203.98 |
| 2018-01-30 | 188.53 |
| 2018-01-29 | 165.19 |
| 2018-01-26 | 173.08 |
| 2018-01-25 | 172.13 |
| 2018-01-24 | 172.13 |
| 2018-01-23 | 182.54 |
| 2018-01-22 | 182.54 |
| 2018-01-19 | 173.71 |
| 2018-01-18 | 172.76 |
| 2018-01-17 | 186.32 |
| 2018-01-16 | 181.59 |
| 2018-01-15 | 177.81 |
| 2018-01-12 | 190.42 |
| 2018-01-11 | 199.88 |
| 2018-01-10 | 191.99 |
| 2018-01-09 | 182.22 |
| 2018-01-08 | 184.43 |
| 2018-01-05 | 188.84 |
| 2018-01-04 | 196.41 |
| 2018-01-03 | 201.77 |
| 2018-01-02 | 195.46 |
| 2017-12-29 | 168.35 |
| 2017-12-28 | 170.24 |
| 2017-12-27 | 141.86 |
| 2017-12-22 | 137.76 |
| 2017-12-21 | 134.61 |
| 2017-12-20 | 133.66 |
| 2017-12-19 | 147.22 |
| 2017-12-18 | 139.65 |
| 2017-12-15 | 149.11 |
| 2017-12-14 | 162.35 |
| 2017-12-13 | 164.25 |
| 2017-12-12 | 164.88 |
| 2017-12-11 | 186.95 |
| 2017-12-08 | 190.42 |
| 2017-12-07 | 173.39 |
| 2017-12-06 | 167.71 |
| 2017-12-05 | 186.32 |
| 2017-12-04 | 185.37 |
| 2017-12-01 | 184.43 |
| 2017-11-30 | 194.83 |
| 2017-11-29 | 199.25 |
| 2017-11-28 | 203.98 |
| 2017-11-27 | 194.83 |
| 2017-11-24 | 205.55 |
| 2017-11-23 | 216.12 |
| 2017-11-22 | 226.37 |
| 2017-11-21 | 219.27 |
| 2017-11-20 | 229.52 |
| 2017-11-17 | 233.46 |
| 2017-11-16 | 235.83 |
| 2017-11-15 | 232.67 |
| 2017-11-14 | 254.75 |
| 2017-11-13 | 261.84 |
| 2017-11-10 | 261.84 |
| 2017-11-09 | 249.23 |
| 2017-11-08 | 231.10 |
| 2017-11-07 | 234.25 |
| 2017-11-06 | 233.46 |
| 2017-11-03 | 221.64 |
| 2017-11-02 | 231.10 |
| 2017-11-01 | 230.31 |
| 2017-10-31 | 232.67 |
| 2017-10-30 | 244.50 |
| 2017-10-27 | 220.06 |
| 2017-10-26 | 241.34 |
| 2017-10-25 | 258.69 |
| 2017-10-24 | 262.63 |
| 2017-10-23 | 279.18 |
| 2017-10-20 | 277.61 |
| 2017-10-19 | 269.72 |
| 2017-10-18 | 280.76 |
| 2017-10-17 | 280.76 |
| 2017-10-16 | 292.58 |
| 2017-10-13 | 298.10 |
| 2017-10-12 | 296.53 |
| 2017-10-11 | 299.68 |
| 2017-10-10 | 294.16 |
| 2017-10-09 | 282.34 |
| 2017-10-06 | 285.49 |
| 2017-10-04 | 278.40 |
| 2017-10-03 | 276.82 |
| 2017-09-29 | 264.21 |
| 2017-09-28 | 256.32 |
| 2017-09-27 | 261.84 |
| 2017-09-26 | 258.69 |
| 2017-09-25 | 261.84 |
| 2017-09-22 | 279.97 |
| 2017-09-21 | 291.80 |
| 2017-09-20 | 236.61 |
| 2017-09-19 | 230.31 |
| 2017-09-18 | 233.46 |
| 2017-09-15 | 232.67 |
| 2017-09-14 | 237.40 |
| 2017-09-13 | 243.71 |
| 2017-09-12 | 239.77 |
| 2017-09-11 | 224.79 |
| 2017-09-08 | 231.10 |
| 2017-09-07 | 234.25 |
| 2017-09-06 | 226.37 |
| 2017-09-05 | 228.73 |
| 2017-09-04 | 232.67 |
| 2017-09-01 | 238.98 |
| 2017-08-31 | 240.56 |
| 2017-08-30 | 238.19 |
| 2017-08-29 | 248.44 |
| 2017-08-28 | 251.59 |
| 2017-08-25 | 250.02 |
| 2017-08-24 | 225.58 |
| 2017-08-22 | 226.37 |
| 2017-08-21 | 231.10 |
| 2017-08-18 | 217.69 |
| 2017-08-17 | 216.91 |
| 2017-08-16 | 220.06 |
| 2017-08-15 | 216.12 |
| 2017-08-14 | 202.72 |
| 2017-08-11 | 190.10 |
| 2017-08-10 | 213.75 |
| 2017-08-09 | 208.08 |
| 2017-08-08 | 207.76 |
| 2017-08-07 | 206.82 |
| 2017-08-04 | 195.78 |
| 2017-08-03 | 190.73 |
| 2017-08-02 | 198.30 |
| 2017-08-01 | 198.93 |
| 2017-07-31 | 211.23 |
| 2017-07-28 | 209.97 |
| 2017-07-27 | 196.09 |
| 2017-07-26 | 199.56 |
| 2017-07-25 | 207.45 |
| 2017-07-24 | 212.18 |
| 2017-07-21 | 211.55 |
| 2017-07-20 | 212.81 |
| 2017-07-19 | 223.21 |
| 2017-07-18 | 202.72 |
| 2017-07-17 | 177.49 |
| 2017-07-14 | 183.80 |
| 2017-07-13 | 185.69 |
| 2017-07-12 | 180.01 |
| 2017-07-11 | 181.59 |
| 2017-07-10 | 181.59 |
| 2017-07-07 | 183.80 |
| 2017-07-06 | 179.07 |
| 2017-07-05 | 175.60 |
| 2017-07-04 | 162.35 |
| 2017-07-03 | 163.62 |
| 2017-06-30 | 144.06 |
| 2017-06-29 | 158.89 |
| 2017-06-28 | 153.52 |
| 2017-06-27 | 183.17 |
| 2017-06-26 | 189.47 |
| 2017-06-23 | 182.85 |
| 2017-06-22 | 179.07 |
| 2017-06-21 | 180.96 |
| 2017-06-20 | 176.23 |
| 2017-06-19 | 173.71 |
| 2017-06-16 | 163.62 |
| 2017-06-15 | 166.14 |
| 2017-06-14 | 169.92 |
| 2017-06-13 | 179.38 |
| 2017-06-12 | 172.15 |
| 2017-06-09 | 176.23 |
| 2017-06-08 | 160.85 |
| 2017-06-07 | 144.53 |
| 2017-06-06 | 132.60 |
| 2017-06-05 | 139.50 |
| 2017-06-02 | 138.56 |
| 2017-06-01 | 140.76 |
| 2017-05-31 | 133.85 |
| 2017-05-29 | 133.85 |
| 2017-05-26 | 125.69 |
| 2017-05-25 | 126.01 |
| 2017-05-24 | 127.58 |
| 2017-05-23 | 126.63 |
| 2017-05-22 | 125.69 |
| 2017-05-19 | 117.22 |
| 2017-05-18 | 113.45 |
| 2017-05-17 | 122.87 |
| 2017-05-16 | 122.87 |
| 2017-05-15 | 113.14 |
| 2017-05-12 | 107.49 |
| 2017-05-11 | 108.11 |
| 2017-05-10 | 110.94 |
| 2017-05-09 | 109.06 |
| 2017-05-08 | 99.95 |
| 2017-05-05 | 100.89 |
| 2017-05-04 | 103.09 |
| 2017-05-02 | 106.23 |
| 2017-04-28 | 86.46 |
| 2017-04-27 | 85.83 |
| 2017-04-26 | 90.85 |
| 2017-04-25 | 82.06 |
| 2017-04-24 | 83.32 |
| 2017-04-21 | 85.83 |
| 2017-04-20 | 86.46 |
| 2017-04-19 | 87.08 |
| 2017-04-18 | 81.75 |
| 2017-04-13 | 87.08 |
| 2017-04-12 | 81.75 |
| 2017-04-11 | 77.67 |
| 2017-04-10 | 72.96 |
| 2017-04-07 | 83.63 |
| 2017-04-06 | 77.98 |
| 2017-04-05 | 76.72 |
| 2017-04-03 | 67.62 |
| 2017-03-31 | 69.50 |
| 2017-03-30 | 50.51 |
| 2017-03-29 | 53.34 |
| 2017-03-28 | 55.69 |
| 2017-03-27 | 55.85 |
| 2017-03-24 | 58.52 |
| 2017-03-23 | 59.15 |
| 2017-03-22 | 51.61 |
| 2017-03-21 | 52.71 |
| 2017-03-20 | 52.40 |
| 2017-03-17 | 44.86 |
| 2017-03-16 | 48.32 |
| 2017-03-15 | 40.78 |
| 2017-03-14 | 42.98 |
| 2017-03-13 | 41.41 |
| 2017-03-10 | 33.72 |
| 2017-03-09 | 29.01 |
| 2017-03-08 | 33.25 |
| 2017-03-07 | 30.27 |
| 2017-03-06 | 30.74 |
| 2017-03-03 | 29.01 |
| 2017-03-02 | 29.01 |
| 2017-03-01 | 32.31 |
| 2017-02-28 | 31.84 |
| 2017-02-27 | 34.66 |
| 2017-02-24 | 26.34 |
| 2017-02-23 | 29.64 |
| 2017-02-22 | 28.38 |
| 2017-02-21 | 27.29 |
| 2017-02-20 | 22.26 |
| 2017-02-17 | 21.79 |
| 2017-02-16 | 21.32 |
| 2017-02-15 | 21.32 |
| 2017-02-14 | 22.11 |
| 2017-02-13 | 23.20 |
| 2017-02-10 | 11.90 |
| 2017-02-09 | 13.94 |
| 2017-02-08 | 13.79 |
| 2017-02-07 | 11.28 |
| 2017-02-06 | 2.33 |
| 2017-02-03 | -1.12 |
| 2017-02-02 | -3.16 |
| 2017-02-01 | -2.85 |
| 2017-01-27 | -1.91 |
| 2017-01-26 | -1.59 |
| 2017-01-25 | -2.53 |
| 2017-01-24 | -0.49 |
| 2017-01-23 | -4.26 |
| 2017-01-20 | -5.99 |
| 2017-01-19 | -4.58 |
| 2017-01-18 | -5.20 |
| 2017-01-17 | -6.14 |
| 2017-01-16 | -8.97 |
| 2017-01-13 | -12.42 |
| 2017-01-12 | -7.56 |
| 2017-01-11 | -7.71 |
| 2017-01-10 | -6.93 |
| 2017-01-09 | -5.52 |
| 2017-01-06 | -4.10 |
| 2017-01-05 | -3.32 |
| 2017-01-04 | -3.79 |
| 2017-01-03 | -2.85 |
| 2016-12-30 | -4.26 |
| 2016-12-29 | -3.48 |
| 2016-12-28 | -5.52 |
| 2016-12-23 | -7.40 |
| 2016-12-22 | -6.30 |
| 2016-12-21 | -4.42 |
| 2016-12-20 | -7.40 |
| 2016-12-19 | -7.56 |
| 2016-12-16 | -7.09 |
| 2016-12-15 | -8.97 |
| 2016-12-14 | -5.05 |
| 2016-12-13 | -3.48 |
| 2016-12-12 | -1.75 |
| 2016-12-09 | 1.55 |
| 2016-12-08 | 5.63 |
| 2016-12-07 | 4.06 |
| 2016-12-06 | 3.74 |
| 2016-12-05 | 5.00 |
| 2016-12-02 | 5.94 |
| 2016-12-01 | 10.02 |
| 2016-11-30 | 8.29 |
| 2016-11-29 | 8.29 |
| 2016-11-28 | 9.24 |
| 2016-11-25 | 8.14 |
| 2016-11-24 | 9.24 |
| 2016-11-23 | 11.28 |
| 2016-11-22 | 8.14 |
| 2016-11-21 | 5.94 |
| 2016-11-18 | 6.57 |
| 2016-11-17 | 5.16 |
| 2016-11-16 | 5.00 |
| 2016-11-15 | 7.67 |
| 2016-11-14 | 5.31 |
| 2016-11-11 | 10.65 |
| 2016-11-10 | 13.32 |
| 2016-11-09 | 7.51 |
| 2016-11-08 | 4.84 |
| 2016-11-07 | 0.29 |
| 2016-11-04 | -2.38 |
| 2016-11-03 | -1.59 |
| 2016-11-02 | -3.48 |
| 2016-11-01 | -3.79 |
| 2016-10-31 | -3.95 |
| 2016-10-28 | -1.75 |
| 2016-10-27 | -1.44 |
| 2016-10-26 | 1.86 |
| 2016-10-25 | 2.17 |
| 2016-10-24 | 2.02 |
| 2016-10-20 | 1.23 |
| 2016-10-19 | -0.97 |
| 2016-10-18 | 1.23 |
| 2016-10-17 | -1.59 |
| 2016-10-14 | -3.79 |
| 2016-10-13 | -4.42 |
| 2016-10-12 | -4.26 |
| 2016-10-11 | -1.12 |
| 2016-10-07 | 1.39 |
| 2016-10-06 | 2.80 |
| 2016-10-05 | 2.02 |
| 2016-10-04 | 2.80 |
| 2016-10-03 | 1.70 |
| 2016-09-30 | 1.39 |
| 2016-09-29 | 2.49 |
| 2016-09-28 | -0.65 |
| 2016-09-27 | -1.12 |
| 2016-09-26 | -3.48 |
| 2016-09-23 | 2.96 |
| 2016-09-22 | 2.02 |
| 2016-09-21 | 2.64 |
| 2016-09-20 | 3.27 |
| 2016-09-19 | 1.23 |
| 2016-09-15 | 2.80 |
| 2016-09-14 | -0.81 |
| 2016-09-13 | -0.18 |
| 2016-09-12 | 2.64 |
| 2016-09-09 | 9.24 |
| 2016-09-08 | 4.68 |
| 2016-09-07 | -0.47 |
| 2016-09-06 | -1.09 |
| 2016-09-05 | -5.74 |
| 2016-09-02 | -6.51 |
| 2016-09-01 | -2.95 |
| 2016-08-31 | 1.55 |
| 2016-08-30 | -2.17 |
| 2016-08-29 | -5.27 |
| 2016-08-26 | 0.47 |
| 2016-08-25 | -1.55 |
| 2016-08-24 | 1.24 |
| 2016-08-23 | -1.55 |
| 2016-08-22 | 2.02 |
| 2016-08-19 | 3.10 |
| 2016-08-18 | -3.88 |
| 2016-08-17 | -8.06 |
| 2016-08-16 | -6.36 |
| 2016-08-15 | -8.06 |
| 2016-08-12 | -9.15 |
| 2016-08-11 | -9.46 |
| 2016-08-10 | -6.36 |
| 2016-08-09 | -4.65 |
| 2016-08-08 | -6.98 |
| 2016-08-05 | -8.37 |
| 2016-08-04 | -9.30 |
| 2016-08-03 | -10.08 |
| 2016-08-01 | -6.36 |
| 2016-07-29 | -8.53 |
| 2016-07-28 | -5.43 |
| 2016-07-27 | -8.22 |
| 2016-07-26 | -7.60 |
| 2016-07-25 | -6.98 |
| 2016-07-22 | -5.58 |
| 2016-07-21 | -6.98 |
| 2016-07-20 | -11.94 |
| 2016-07-19 | -18.29 |
| 2016-07-18 | -15.66 |
| 2016-07-15 | -15.97 |
| 2016-07-14 | -15.66 |
| 2016-07-13 | -16.59 |
| 2016-07-12 | -16.43 |
| 2016-07-11 | -19.53 |
| 2016-07-08 | -19.69 |
| 2016-07-07 | -24.19 |
| 2016-07-06 | -26.98 |
| 2016-07-05 | -27.91 |
| 2016-07-04 | -30.70 |
| 2016-06-30 | -32.40 |
| 2016-06-29 | -31.47 |
| 2016-06-28 | -32.71 |
| 2016-06-27 | -32.25 |
| 2016-06-24 | -31.94 |
| 2016-06-23 | -28.68 |
| 2016-06-22 | -28.99 |
| 2016-06-21 | -28.68 |
| 2016-06-20 | -28.68 |
| 2016-06-17 | -28.68 |
| 2016-06-16 | -30.54 |
| 2016-06-15 | -28.99 |
| 2016-06-14 | -31.78 |
| 2016-06-13 | -31.16 |
| 2016-06-10 | -28.06 |
| 2016-06-08 | -26.36 |
| 2016-06-07 | -30.23 |
| 2016-06-06 | -30.23 |
| 2016-06-03 | -32.25 |
| 2016-06-02 | -33.18 |
| 2016-06-01 | -33.64 |
| 2016-05-31 | -33.80 |
| 2016-05-30 | -33.95 |
| 2016-05-27 | -33.49 |
| 2016-05-26 | -33.80 |
| 2016-05-25 | -33.18 |
| 2016-05-24 | -33.95 |
| 2016-05-23 | -33.95 |
| 2016-05-20 | -34.11 |
| 2016-05-19 | -34.73 |
| 2016-05-18 | -33.95 |
| 2016-05-17 | -35.19 |
| 2016-05-16 | -37.21 |
| 2016-05-13 | -37.67 |
| 2016-05-12 | -36.90 |
| 2016-05-11 | -35.50 |
| 2016-05-10 | -36.74 |
| 2016-05-09 | -37.05 |
| 2016-05-06 | -35.19 |
| 2016-05-05 | -32.09 |
| 2016-05-04 | -31.32 |
| 2016-05-03 | -32.71 |
| 2016-04-29 | -31.01 |
| 2016-04-28 | -29.15 |
| 2016-04-27 | -30.70 |
| 2016-04-26 | -29.30 |
| 2016-04-25 | -28.84 |
| 2016-04-22 | -29.61 |
| 2016-04-21 | -27.44 |
| 2016-04-20 | -27.75 |
| 2016-04-19 | -24.34 |
| 2016-04-18 | -25.43 |
| 2016-04-15 | -26.98 |
| 2016-04-14 | -26.36 |
| 2016-04-13 | -24.65 |
| 2016-04-12 | -25.27 |
| 2016-04-11 | -26.36 |
| 2016-04-08 | -32.71 |
| 2016-04-07 | -31.78 |
| 2016-04-06 | -32.25 |
| 2016-04-05 | -34.26 |
| 2016-04-01 | -32.09 |
| 2016-03-31 | -30.54 |
| 2016-03-30 | -32.09 |
| 2016-03-29 | -29.61 |
| 2016-03-24 | -29.61 |
| 2016-03-23 | -27.91 |
| 2016-03-22 | -27.44 |
| 2016-03-21 | -25.27 |
| 2016-03-18 | -27.13 |
| 2016-03-17 | -25.27 |
| 2016-03-16 | -28.22 |
| 2016-03-15 | -28.06 |
| 2016-03-14 | -28.06 |
| 2016-03-11 | -27.91 |
| 2016-03-10 | -30.23 |
| 2016-03-09 | -26.05 |
| 2016-03-08 | -25.89 |
| 2016-03-07 | -25.27 |
| 2016-03-04 | -25.58 |
| 2016-03-03 | -25.89 |
| 2016-03-02 | -25.58 |
| 2016-03-01 | -24.19 |
| 2016-02-29 | -32.25 |
| 2016-02-26 | -35.19 |
| 2016-02-25 | -40.78 |
| 2016-02-24 | -39.84 |
| 2016-02-23 | -38.14 |
| 2016-02-22 | -32.40 |
| 2016-02-19 | -38.76 |
| 2016-02-18 | -41.40 |
| 2016-02-17 | -48.84 |
| 2016-02-16 | -51.78 |
| 2016-02-15 | -52.56 |
| 2016-02-12 | -53.49 |
| 2016-02-11 | -52.87 |
| 2016-02-05 | -50.85 |
| 2016-02-04 | -50.08 |
| 2016-02-03 | -50.23 |
| 2016-02-02 | -48.53 |
| 2016-02-01 | -49.30 |
| 2016-01-29 | -49.46 |
| 2016-01-28 | -50.70 |
| 2016-01-27 | -50.70 |
| 2016-01-26 | -48.22 |
| 2016-01-25 | -45.89 |
| 2016-01-22 | -47.29 |
| 2016-01-21 | -48.99 |
| 2016-01-20 | -46.82 |
| 2016-01-19 | -45.43 |
| 2016-01-18 | -48.53 |
| 2016-01-15 | -48.37 |
| 2016-01-14 | -45.58 |
| 2016-01-13 | -45.27 |
| 2016-01-12 | -46.82 |
| 2016-01-11 | -46.36 |
| 2016-01-08 | -40.62 |
| 2016-01-07 | -40.93 |
| 2016-01-06 | -39.53 |
| 2016-01-05 | -38.14 |
| 2016-01-04 | -39.53 |
| 2015-12-31 | -35.50 |
| 2015-12-30 | -35.66 |
| 2015-12-29 | -35.66 |
| 2015-12-28 | -34.88 |
| 2015-12-24 | -33.33 |
| 2015-12-23 | -34.42 |
| 2015-12-22 | -35.04 |
| 2015-12-21 | -35.35 |
| 2015-12-18 | -35.19 |
| 2015-12-17 | -33.64 |
| 2015-12-16 | -35.35 |
| 2015-12-15 | -35.97 |
| 2015-12-14 | -36.59 |
| 2015-12-11 | -36.28 |
| 2015-12-10 | -35.35 |
| 2015-12-09 | -34.42 |
| 2015-12-08 | -33.18 |
| 2015-12-07 | -31.78 |
| 2015-12-04 | -32.25 |
| 2015-12-03 | -29.77 |
| 2015-12-02 | -27.75 |
| 2015-12-01 | -28.84 |
| 2015-11-30 | -29.92 |
| 2015-11-27 | -27.44 |
| 2015-11-26 | -25.74 |
| 2015-11-25 | -23.41 |
| 2015-11-24 | -21.24 |
| 2015-11-23 | -21.40 |
| 2015-11-20 | -20.93 |
| 2015-11-19 | -24.19 |
| 2015-11-18 | -25.43 |
| 2015-11-17 | -27.13 |
| 2015-11-16 | -27.29 |
| 2015-11-13 | -24.96 |
| 2015-11-12 | -24.65 |
| 2015-11-11 | -24.19 |
| 2015-11-10 | -23.72 |
| 2015-11-09 | -21.09 |
| 2015-11-06 | -20.47 |
| 2015-11-05 | -20.47 |
| 2015-11-04 | -19.22 |
| 2015-11-03 | -21.24 |
| 2015-11-02 | -22.95 |
| 2015-10-30 | -21.09 |
| 2015-10-29 | -20.47 |
| 2015-10-28 | -20.62 |
| 2015-10-27 | -19.53 |
| 2015-10-26 | -17.05 |
| 2015-10-23 | -17.05 |
| 2015-10-22 | -18.14 |
| 2015-10-20 | -17.98 |
| 2015-10-19 | -13.80 |
| 2015-10-16 | -13.33 |
| 2015-10-15 | -13.64 |
| 2015-10-14 | -16.43 |
| 2015-10-13 | -13.80 |
| 2015-10-12 | -13.95 |
| 2015-10-09 | -19.69 |
| 2015-10-08 | -21.86 |
| 2015-10-07 | -22.64 |
| 2015-10-06 | -23.57 |
| 2015-10-05 | -23.26 |
| 2015-10-02 | -23.57 |
| 2015-09-30 | -25.43 |
| 2015-09-29 | -26.20 |
| 2015-09-25 | -23.57 |
| 2015-09-24 | -23.57 |
| 2015-09-23 | -23.10 |
| 2015-09-22 | -21.40 |
| 2015-09-21 | -19.22 |
| 2015-09-18 | -20.93 |
| 2015-09-17 | -25.43 |
| 2015-09-16 | -24.81 |
| 2015-09-15 | -29.77 |
| 2015-09-14 | -30.08 |
| 2015-09-11 | -26.20 |
| 2015-09-10 | -25.89 |
| 2015-09-09 | -25.89 |
| 2015-09-08 | -28.68 |
| 2015-09-07 | -33.95 |
| 2015-09-04 | -35.66 |
| 2015-09-02 | -34.73 |
| 2015-09-01 | -33.95 |
| 2015-08-31 | -30.54 |
| 2015-08-28 | -22.02 |
| 2015-08-27 | -23.10 |
| 2015-08-26 | -28.68 |
| 2015-08-25 | -31.01 |
| 2015-08-24 | -28.37 |
| 2015-08-21 | -18.45 |
| 2015-08-20 | -14.11 |
| 2015-08-19 | -11.78 |
| 2015-08-18 | -11.47 |
| 2015-08-17 | -2.33 |
| 2015-08-14 | 2.33 |
| 2015-08-13 | 2.17 |
| 2015-08-12 | 3.10 |
| 2015-08-11 | 8.68 |
| 2015-08-10 | 1.55 |
| 2015-08-07 | 2.02 |
| 2015-08-06 | 0.78 |
| 2015-08-05 | 0.62 |
| 2015-08-04 | -2.48 |
| 2015-08-03 | -4.50 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | 0.00 |
| 2015-07-29 | 4.96 |
| 2015-07-28 | 15.50 |
| 2015-07-27 | 17.36 |
| 2015-07-24 | 27.75 |
| 2015-07-23 | 31.01 |
| 2015-07-22 | 31.01 |
| 2015-07-21 | 34.57 |
| 2015-07-20 | 37.67 |
| 2015-07-17 | 40.31 |
| 2015-07-16 | 41.24 |
| 2015-07-15 | 40.47 |
| 2015-07-14 | 46.36 |
| 2015-07-13 | 42.48 |
| 2015-07-10 | 42.02 |
| 2015-07-09 | 30.23 |
| 2015-07-08 | 16.74 |
| 2015-07-07 | 21.55 |
| 2015-07-06 | 27.75 |
| 2015-07-03 | 46.20 |
| 2015-07-02 | 56.90 |
| 2015-06-30 | 62.79 |
| 2015-06-29 | 54.88 |
| 2015-06-26 | 60.62 |
| 2015-06-25 | 70.54 |
| 2015-06-24 | 71.78 |
| 2015-06-23 | 75.19 |
| 2015-06-22 | 68.06 |
| 2015-06-19 | 71.47 |
| 2015-06-18 | 71.16 |
| 2015-06-17 | 67.75 |
| 2015-06-16 | 66.82 |
| 2015-06-15 | 66.51 |
| 2015-06-12 | 75.19 |
| 2015-06-11 | 73.64 |
| 2015-06-10 | 72.40 |
| 2015-06-09 | 75.50 |
| 2015-06-08 | 76.12 |
| 2015-06-05 | 85.74 |
| 2015-06-04 | 88.22 |
| 2015-06-03 | 90.39 |
| 2015-06-02 | 97.21 |
| 2015-06-01 | 99.38 |
| 2015-05-29 | 96.28 |
| 2015-05-28 | 100.31 |
| 2015-05-27 | 109.61 |
| 2015-05-26 | 109.61 |
| 2015-05-22 | 98.14 |
| 2015-05-21 | 101.86 |
| 2015-05-20 | 109.61 |
| 2015-05-19 | 89.77 |
| 2015-05-18 | 85.74 |
| 2015-05-15 | 82.95 |
| 2015-05-14 | 85.43 |
| 2015-05-13 | 84.19 |
| 2015-05-12 | 80.16 |
| 2015-05-11 | 83.88 |
| 2015-05-08 | 79.22 |
| 2015-05-07 | 76.12 |
| 2015-05-06 | 79.22 |
| 2015-05-05 | 83.88 |
| 2015-05-04 | 92.87 |
| 2015-04-30 | 81.40 |
| 2015-04-29 | 81.71 |
| 2015-04-28 | 82.33 |
| 2015-04-27 | 83.26 |
| 2015-04-24 | 84.50 |
| 2015-04-23 | 82.02 |
| 2015-04-22 | 86.36 |
| 2015-04-21 | 78.91 |
| 2015-04-20 | 64.34 |
| 2015-04-17 | 73.33 |
| 2015-04-16 | 78.91 |
| 2015-04-15 | 72.40 |
| 2015-04-14 | 74.88 |
| 2015-04-13 | 86.67 |
| 2015-04-10 | 98.45 |
| 2015-04-09 | 93.49 |
| 2015-04-08 | 79.22 |
| 2015-04-02 | 60.00 |
| 2015-04-01 | 49.92 |
| 2015-03-31 | 51.94 |
| 2015-03-30 | 37.98 |
| 2015-03-27 | 33.49 |
| 2015-03-26 | 36.12 |
| 2015-03-25 | 37.67 |
| 2015-03-24 | 37.98 |
| 2015-03-23 | 37.98 |
| 2015-03-20 | 36.59 |
| 2015-03-19 | 35.35 |
| 2015-03-18 | 34.26 |
| 2015-03-17 | 34.88 |
| 2015-03-16 | 37.21 |
| 2015-03-13 | 35.66 |
| 2015-03-12 | 37.52 |
| 2015-03-11 | 34.57 |
| 2015-03-10 | 39.53 |
| 2015-03-09 | 36.59 |
| 2015-03-06 | 36.43 |
| 2015-03-05 | 33.49 |
| 2015-03-04 | 27.13 |
| 2015-03-03 | 29.92 |
| 2015-03-02 | 37.21 |
| 2015-02-27 | 34.26 |
| 2015-02-26 | 29.15 |
| 2015-02-25 | 28.22 |
| 2015-02-24 | 26.36 |
| 2015-02-23 | 24.34 |
| 2015-02-18 | 21.40 |
| 2015-02-17 | 23.10 |
| 2015-02-16 | 22.48 |
| 2015-02-13 | 21.71 |
| 2015-02-12 | 25.58 |
| 2015-02-11 | 19.53 |
| 2015-02-10 | 14.26 |
| 2015-02-09 | 18.29 |
| 2015-02-06 | 20.16 |
| 2015-02-05 | 19.38 |
| 2015-02-04 | 22.79 |
| 2015-02-03 | 25.74 |
| 2015-02-02 | 25.43 |
| 2015-01-30 | 26.05 |
| 2015-01-29 | 27.44 |
| 2015-01-28 | 30.39 |
| 2015-01-27 | 22.48 |
| 2015-01-26 | 23.10 |
| 2015-01-23 | 21.55 |
| 2015-01-22 | 21.09 |
| 2015-01-21 | 26.20 |
| 2015-01-20 | 27.13 |
| 2015-01-19 | 26.20 |
| 2015-01-16 | 28.68 |
| 2015-01-15 | 30.85 |
| 2015-01-14 | 32.56 |
| 2015-01-13 | 33.95 |
| 2015-01-12 | 31.78 |
| 2015-01-09 | 34.88 |
| 2015-01-08 | 36.59 |
| 2015-01-07 | 27.44 |
| 2015-01-06 | 20.93 |
| 2015-01-05 | 24.19 |
| 2015-01-02 | 21.09 |
| 2014-12-31 | 16.28 |
| 2014-12-30 | 14.88 |
| 2014-12-29 | 15.35 |
| 2014-12-24 | 16.74 |
| 2014-12-23 | 13.18 |
| 2014-12-22 | 15.66 |
| 2014-12-19 | 22.02 |
| 2014-12-18 | 11.94 |
| 2014-12-17 | 14.88 |
| 2014-12-16 | 17.36 |
| 2014-12-15 | 23.41 |
| 2014-12-12 | 23.88 |
| 2014-12-11 | 22.79 |
| 2014-12-10 | 24.96 |
| 2014-12-09 | 24.96 |
| 2014-12-08 | 24.96 |
| 2014-12-05 | 31.47 |
| 2014-12-04 | 25.27 |
| 2014-12-03 | 27.60 |
| 2014-12-02 | 30.08 |
| 2014-12-01 | 32.25 |
| 2014-11-28 | 34.73 |
| 2014-11-27 | 38.14 |
| 2014-11-26 | 38.45 |
| 2014-11-25 | 37.98 |
| 2014-11-24 | 40.62 |
| 2014-11-21 | 43.57 |
| 2014-11-20 | 44.03 |
| 2014-11-19 | 43.72 |
| 2014-11-18 | 41.71 |
| 2014-11-17 | 44.96 |
| 2014-11-14 | 53.49 |
| 2014-11-13 | 51.78 |
| 2014-11-12 | 45.74 |
| 2014-11-11 | 47.60 |
| 2014-11-10 | 43.72 |
| 2014-11-07 | 36.12 |
| 2014-11-06 | 37.05 |
| 2014-11-05 | 35.35 |
| 2014-11-04 | 37.21 |
| 2014-11-03 | 36.28 |
| 2014-10-31 | 43.10 |
| 2014-10-30 | 45.58 |
| 2014-10-29 | 55.04 |
| 2014-10-28 | 49.61 |
| 2014-10-27 | 52.87 |
| 2014-10-24 | 48.06 |
| 2014-10-23 | 44.81 |
| 2014-10-22 | 47.29 |
| 2014-10-21 | 49.46 |
| 2014-10-20 | 50.08 |
| 2014-10-17 | 48.99 |
| 2014-10-16 | 50.54 |
| 2014-10-15 | 55.35 |
| 2014-10-14 | 48.06 |
| 2014-10-13 | 49.92 |
| 2014-10-10 | 51.16 |
| 2014-10-09 | 53.80 |
| 2014-10-08 | 59.69 |
| 2014-10-07 | 53.33 |
| 2014-10-06 | 51.01 |
| 2014-10-03 | 42.33 |
| 2014-09-30 | 39.53 |
| 2014-09-29 | 28.06 |
| 2014-09-26 | 33.18 |
| 2014-09-25 | 36.12 |
| 2014-09-24 | 35.66 |
| 2014-09-23 | 26.36 |
| 2014-09-22 | 26.51 |
| 2014-09-19 | 26.98 |
| 2014-09-18 | 25.43 |
| 2014-09-17 | 26.67 |
| 2014-09-16 | 20.00 |
| 2014-09-15 | 22.64 |
| 2014-09-12 | 27.44 |
| 2014-09-11 | 26.98 |
| 2014-09-10 | 24.03 |
| 2014-09-08 | 20.31 |
| 2014-09-05 | 23.26 |
| 2014-09-04 | 25.89 |
| 2014-09-03 | 15.97 |
| 2014-09-02 | 16.74 |
| 2014-09-01 | 17.36 |
| 2014-08-29 | 11.63 |
| 2014-08-28 | 10.70 |
| 2014-08-27 | 11.32 |
| 2014-08-26 | 11.32 |
| 2014-08-25 | 7.60 |
| 2014-08-22 | 1.71 |
| 2014-08-21 | 3.72 |
| 2014-08-20 | 3.88 |
| 2014-08-19 | 2.48 |
| 2014-08-18 | 1.86 |
| 2014-08-15 | 2.17 |
| 2014-08-14 | 2.95 |
| 2014-08-13 | 3.88 |
| 2014-08-12 | 0.31 |
| 2014-08-11 | -6.82 |
| 2014-08-08 | -8.37 |
| 2014-08-07 | -7.44 |
| 2014-08-06 | -6.98 |
| 2014-08-05 | -5.89 |
| 2014-08-04 | -7.75 |
| 2014-08-01 | -12.25 |
| 2014-07-31 | -11.16 |
| 2014-07-30 | -11.32 |
| 2014-07-29 | -9.77 |
| 2014-07-28 | -8.99 |
| 2014-07-25 | -6.20 |
| 2014-07-24 | -9.61 |
| 2014-07-23 | -7.75 |
| 2014-07-22 | -5.43 |
| 2014-07-21 | -3.57 |
| 2014-07-18 | -2.33 |
| 2014-07-17 | -0.78 |
| 2014-07-16 | -0.16 |
| 2014-07-15 | 2.33 |
| 2014-07-14 | 1.09 |
| 2014-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy