Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3380 % |
|---|---|
| 2025-10-17 | -0.86 |
| 2025-10-16 | -0.16 |
| 2025-10-15 | -2.27 |
| 2025-10-14 | -7.89 |
| 2025-10-13 | -9.30 |
| 2025-10-10 | -7.89 |
| 2025-10-09 | -8.59 |
| 2025-10-08 | -5.08 |
| 2025-10-06 | -5.78 |
| 2025-10-03 | -9.30 |
| 2025-10-02 | -10.00 |
| 2025-09-30 | -8.59 |
| 2025-09-29 | -14.22 |
| 2025-09-26 | -20.55 |
| 2025-09-25 | -21.25 |
| 2025-09-24 | -21.95 |
| 2025-09-23 | -24.77 |
| 2025-09-22 | -22.66 |
| 2025-09-19 | -22.66 |
| 2025-09-18 | -22.66 |
| 2025-09-17 | -19.84 |
| 2025-09-16 | -21.95 |
| 2025-09-15 | -21.25 |
| 2025-09-12 | -23.36 |
| 2025-09-11 | -28.28 |
| 2025-09-10 | -26.88 |
| 2025-09-09 | -33.20 |
| 2025-09-08 | -33.91 |
| 2025-09-05 | -35.31 |
| 2025-09-04 | -37.42 |
| 2025-09-03 | -38.83 |
| 2025-09-02 | -38.83 |
| 2025-09-01 | -39.53 |
| 2025-08-29 | -40.23 |
| 2025-08-28 | -40.23 |
| 2025-08-27 | -39.53 |
| 2025-08-26 | -37.42 |
| 2025-08-25 | -36.02 |
| 2025-08-22 | -37.42 |
| 2025-08-21 | -38.13 |
| 2025-08-20 | -38.13 |
| 2025-08-19 | -37.42 |
| 2025-08-18 | -36.72 |
| 2025-08-15 | -36.02 |
| 2025-08-14 | -36.72 |
| 2025-08-13 | -37.42 |
| 2025-08-12 | -37.42 |
| 2025-08-11 | -38.13 |
| 2025-08-08 | -37.42 |
| 2025-08-07 | -35.31 |
| 2025-08-06 | -36.72 |
| 2025-08-05 | -35.31 |
| 2025-08-04 | -35.31 |
| 2025-08-01 | -35.31 |
| 2025-07-31 | -33.91 |
| 2025-07-30 | -30.39 |
| 2025-07-29 | -27.58 |
| 2025-07-28 | -29.69 |
| 2025-07-25 | -28.98 |
| 2025-07-24 | -28.28 |
| 2025-07-23 | -31.09 |
| 2025-07-22 | -31.80 |
| 2025-07-21 | -30.39 |
| 2025-07-18 | -26.88 |
| 2025-07-17 | -25.47 |
| 2025-07-16 | -21.95 |
| 2025-07-15 | -20.55 |
| 2025-07-14 | -21.95 |
| 2025-07-11 | -22.66 |
| 2025-07-10 | -22.66 |
| 2025-07-09 | -36.02 |
| 2025-07-08 | -36.02 |
| 2025-07-07 | -36.02 |
| 2025-07-04 | -36.02 |
| 2025-07-03 | -37.42 |
| 2025-07-02 | -36.02 |
| 2025-06-30 | -39.53 |
| 2025-06-27 | -40.23 |
| 2025-06-26 | -40.94 |
| 2025-06-25 | -40.94 |
| 2025-06-24 | -42.34 |
| 2025-06-23 | -43.75 |
| 2025-06-20 | -43.05 |
| 2025-06-19 | -44.45 |
| 2025-06-18 | -43.75 |
| 2025-06-17 | -43.05 |
| 2025-06-16 | -40.94 |
| 2025-06-13 | -41.64 |
| 2025-06-12 | -39.53 |
| 2025-06-11 | -37.42 |
| 2025-06-10 | -38.13 |
| 2025-06-09 | -39.53 |
| 2025-06-06 | -38.83 |
| 2025-06-05 | -38.83 |
| 2025-06-04 | -39.53 |
| 2025-06-03 | -40.23 |
| 2025-06-02 | -41.64 |
| 2025-05-30 | -39.53 |
| 2025-05-29 | -38.83 |
| 2025-05-28 | -41.64 |
| 2025-05-27 | -40.94 |
| 2025-05-26 | -42.34 |
| 2025-05-23 | -41.64 |
| 2025-05-22 | -40.23 |
| 2025-05-21 | -38.83 |
| 2025-05-20 | -39.53 |
| 2025-05-19 | -40.94 |
| 2025-05-16 | -40.23 |
| 2025-05-15 | -40.23 |
| 2025-05-14 | -39.53 |
| 2025-05-13 | -39.53 |
| 2025-05-12 | -40.94 |
| 2025-05-09 | -42.34 |
| 2025-05-08 | -40.94 |
| 2025-05-07 | -39.53 |
| 2025-05-06 | -41.64 |
| 2025-05-02 | -40.23 |
| 2025-04-30 | -40.23 |
| 2025-04-29 | -40.94 |
| 2025-04-28 | -40.23 |
| 2025-04-25 | -38.13 |
| 2025-04-24 | -38.13 |
| 2025-04-23 | -37.42 |
| 2025-04-22 | -38.13 |
| 2025-04-17 | -37.42 |
| 2025-04-16 | -39.53 |
| 2025-04-15 | -40.23 |
| 2025-04-14 | -39.53 |
| 2025-04-11 | -39.53 |
| 2025-04-10 | -40.94 |
| 2025-04-09 | -41.64 |
| 2025-04-08 | -44.45 |
| 2025-04-07 | -46.56 |
| 2025-04-03 | -36.02 |
| 2025-04-02 | -34.61 |
| 2025-04-01 | -34.61 |
| 2025-03-31 | -33.91 |
| 2025-03-28 | -33.91 |
| 2025-03-27 | -32.50 |
| 2025-03-26 | -33.20 |
| 2025-03-25 | -33.91 |
| 2025-03-24 | -32.50 |
| 2025-03-21 | -32.50 |
| 2025-03-20 | -30.39 |
| 2025-03-19 | -28.98 |
| 2025-03-18 | -27.58 |
| 2025-03-17 | -27.58 |
| 2025-03-14 | -28.98 |
| 2025-03-13 | -30.39 |
| 2025-03-12 | -31.09 |
| 2025-03-11 | -28.28 |
| 2025-03-10 | -26.17 |
| 2025-03-07 | -29.69 |
| 2025-03-06 | -25.47 |
| 2025-03-05 | -29.69 |
| 2025-03-04 | -26.88 |
| 2025-03-03 | -26.17 |
| 2025-02-28 | -26.88 |
| 2025-02-27 | -25.47 |
| 2025-02-26 | -27.58 |
| 2025-02-25 | -30.39 |
| 2025-02-24 | -29.69 |
| 2025-02-21 | -31.09 |
| 2025-02-20 | -31.80 |
| 2025-02-19 | -29.69 |
| 2025-02-18 | -29.69 |
| 2025-02-17 | -29.69 |
| 2025-02-14 | -28.28 |
| 2025-02-13 | -30.39 |
| 2025-02-12 | -27.58 |
| 2025-02-11 | -31.80 |
| 2025-02-10 | -30.39 |
| 2025-02-07 | -29.69 |
| 2025-02-06 | -30.39 |
| 2025-02-05 | -31.80 |
| 2025-02-04 | -28.98 |
| 2025-02-03 | -31.09 |
| 2025-01-28 | -31.80 |
| 2025-01-27 | -31.09 |
| 2025-01-24 | -32.50 |
| 2025-01-23 | -31.80 |
| 2025-01-22 | -32.50 |
| 2025-01-21 | -31.09 |
| 2025-01-20 | -30.39 |
| 2025-01-17 | -31.80 |
| 2025-01-16 | -31.80 |
| 2025-01-15 | -32.50 |
| 2025-01-14 | -30.39 |
| 2025-01-13 | -32.50 |
| 2025-01-10 | -34.61 |
| 2025-01-09 | -31.09 |
| 2025-01-08 | -32.50 |
| 2025-01-07 | -28.98 |
| 2025-01-06 | -29.69 |
| 2025-01-03 | -28.28 |
| 2025-01-02 | -25.47 |
| 2024-12-31 | -24.77 |
| 2024-12-30 | -25.47 |
| 2024-12-27 | -25.47 |
| 2024-12-24 | -24.06 |
| 2024-12-23 | -24.77 |
| 2024-12-20 | -25.47 |
| 2024-12-19 | -22.66 |
| 2024-12-18 | -21.95 |
| 2024-12-17 | -22.66 |
| 2024-12-16 | -23.36 |
| 2024-12-13 | -24.06 |
| 2024-12-12 | -19.84 |
| 2024-12-11 | -21.25 |
| 2024-12-10 | -22.66 |
| 2024-12-09 | -17.03 |
| 2024-12-06 | -21.25 |
| 2024-12-05 | -21.95 |
| 2024-12-04 | -21.95 |
| 2024-12-03 | -21.95 |
| 2024-12-02 | -23.36 |
| 2024-11-29 | -24.77 |
| 2024-11-28 | -26.88 |
| 2024-11-27 | -27.58 |
| 2024-11-26 | -30.39 |
| 2024-11-25 | -31.09 |
| 2024-11-22 | -31.09 |
| 2024-11-21 | -29.69 |
| 2024-11-20 | -26.88 |
| 2024-11-19 | -26.88 |
| 2024-11-18 | -28.98 |
| 2024-11-15 | -28.98 |
| 2024-11-14 | -28.28 |
| 2024-11-13 | -25.47 |
| 2024-11-12 | -26.17 |
| 2024-11-11 | -21.95 |
| 2024-11-08 | -17.73 |
| 2024-11-07 | -16.33 |
| 2024-11-06 | -20.55 |
| 2024-11-05 | -20.55 |
| 2024-11-04 | -24.77 |
| 2024-11-01 | -24.06 |
| 2024-10-31 | -24.77 |
| 2024-10-30 | -26.88 |
| 2024-10-29 | -27.58 |
| 2024-10-28 | -25.47 |
| 2024-10-25 | -29.69 |
| 2024-10-24 | -29.69 |
| 2024-10-23 | -28.98 |
| 2024-10-22 | -28.98 |
| 2024-10-21 | -29.69 |
| 2024-10-18 | -29.69 |
| 2024-10-17 | -33.20 |
| 2024-10-16 | -24.06 |
| 2024-10-15 | -38.83 |
| 2024-10-14 | -35.31 |
| 2024-10-10 | -33.20 |
| 2024-10-09 | -33.91 |
| 2024-10-08 | -30.39 |
| 2024-10-07 | -7.89 |
| 2024-10-04 | -8.59 |
| 2024-10-03 | -12.81 |
| 2024-10-02 | 5.47 |
| 2024-09-30 | -19.14 |
| 2024-09-27 | -26.88 |
| 2024-09-26 | -31.80 |
| 2024-09-25 | -41.64 |
| 2024-09-24 | -40.94 |
| 2024-09-23 | -43.05 |
| 2024-09-20 | -42.34 |
| 2024-09-19 | -42.34 |
| 2024-09-17 | -43.75 |
| 2024-09-16 | -45.86 |
| 2024-09-13 | -46.56 |
| 2024-09-12 | -47.97 |
| 2024-09-11 | -48.67 |
| 2024-09-10 | -48.67 |
| 2024-09-09 | -47.27 |
| 2024-09-05 | -45.86 |
| 2024-09-04 | -46.56 |
| 2024-09-03 | -46.56 |
| 2024-09-02 | -47.27 |
| 2024-08-30 | -46.56 |
| 2024-08-29 | -48.67 |
| 2024-08-28 | -49.38 |
| 2024-08-27 | -47.27 |
| 2024-08-26 | -47.27 |
| 2024-08-23 | -48.67 |
| 2024-08-22 | -48.67 |
| 2024-08-21 | -48.67 |
| 2024-08-20 | -47.27 |
| 2024-08-19 | -47.27 |
| 2024-08-16 | -47.97 |
| 2024-08-15 | -47.97 |
| 2024-08-14 | -50.08 |
| 2024-08-13 | -48.67 |
| 2024-08-12 | -48.67 |
| 2024-08-09 | -47.27 |
| 2024-08-08 | -47.97 |
| 2024-08-07 | -48.67 |
| 2024-08-06 | -50.78 |
| 2024-08-05 | -50.08 |
| 2024-08-02 | -47.97 |
| 2024-08-01 | -47.97 |
| 2024-07-31 | -45.86 |
| 2024-07-30 | -47.97 |
| 2024-07-29 | -47.27 |
| 2024-07-26 | -47.97 |
| 2024-07-25 | -48.67 |
| 2024-07-24 | -47.97 |
| 2024-07-23 | -46.56 |
| 2024-07-22 | -45.86 |
| 2024-07-19 | -47.27 |
| 2024-07-18 | -45.86 |
| 2024-07-17 | -45.86 |
| 2024-07-16 | -47.27 |
| 2024-07-15 | -47.27 |
| 2024-07-12 | -46.56 |
| 2024-07-11 | -48.67 |
| 2024-07-10 | -50.78 |
| 2024-07-09 | -50.78 |
| 2024-07-08 | -49.38 |
| 2024-07-05 | -44.45 |
| 2024-07-04 | -43.75 |
| 2024-07-03 | -43.75 |
| 2024-07-02 | -45.16 |
| 2024-06-28 | -43.75 |
| 2024-06-27 | -45.16 |
| 2024-06-26 | -46.56 |
| 2024-06-25 | -47.27 |
| 2024-06-24 | -47.27 |
| 2024-06-21 | -50.08 |
| 2024-06-20 | -52.19 |
| 2024-06-19 | -52.19 |
| 2024-06-18 | -52.89 |
| 2024-06-17 | -52.89 |
| 2024-06-14 | -52.89 |
| 2024-06-13 | -55.70 |
| 2024-06-12 | -55.00 |
| 2024-06-11 | -54.30 |
| 2024-06-07 | -53.59 |
| 2024-06-06 | -54.30 |
| 2024-06-05 | -52.89 |
| 2024-06-04 | -49.38 |
| 2024-06-03 | -50.78 |
| 2024-05-31 | -49.38 |
| 2024-05-30 | -50.08 |
| 2024-05-29 | -50.08 |
| 2024-05-28 | -50.08 |
| 2024-05-27 | -50.08 |
| 2024-05-24 | -51.48 |
| 2024-05-23 | -50.08 |
| 2024-05-22 | -47.97 |
| 2024-05-21 | -47.27 |
| 2024-05-20 | -45.86 |
| 2024-05-17 | -41.64 |
| 2024-05-16 | -46.56 |
| 2024-05-14 | -51.48 |
| 2024-05-13 | -50.78 |
| 2024-05-10 | -52.19 |
| 2024-05-09 | -58.52 |
| 2024-05-08 | -62.03 |
| 2024-05-07 | -59.22 |
| 2024-05-06 | -57.81 |
| 2024-05-03 | -57.81 |
| 2024-05-02 | -57.11 |
| 2024-04-30 | -57.11 |
| 2024-04-29 | -57.11 |
| 2024-04-26 | -62.03 |
| 2024-04-25 | -65.90 |
| 2024-04-24 | -65.90 |
| 2024-04-23 | -65.55 |
| 2024-04-22 | -64.84 |
| 2024-04-19 | -64.84 |
| 2024-04-18 | -63.44 |
| 2024-04-17 | -62.03 |
| 2024-04-16 | -62.73 |
| 2024-04-15 | -62.03 |
| 2024-04-12 | -62.03 |
| 2024-04-11 | -60.63 |
| 2024-04-10 | -59.92 |
| 2024-04-09 | -59.22 |
| 2024-04-08 | -60.63 |
| 2024-04-05 | -59.22 |
| 2024-04-03 | -58.52 |
| 2024-04-02 | -57.11 |
| 2024-03-28 | -57.11 |
| 2024-03-27 | -57.11 |
| 2024-03-26 | -57.11 |
| 2024-03-25 | -58.52 |
| 2024-03-22 | -59.22 |
| 2024-03-21 | -58.52 |
| 2024-03-20 | -59.92 |
| 2024-03-19 | -59.92 |
| 2024-03-18 | -60.63 |
| 2024-03-15 | -59.22 |
| 2024-03-14 | -57.81 |
| 2024-03-13 | -57.81 |
| 2024-03-12 | -56.41 |
| 2024-03-11 | -58.52 |
| 2024-03-08 | -59.92 |
| 2024-03-07 | -59.92 |
| 2024-03-06 | -58.52 |
| 2024-03-05 | -59.92 |
| 2024-03-04 | -58.52 |
| 2024-03-01 | -57.11 |
| 2024-02-29 | -53.59 |
| 2024-02-28 | -55.00 |
| 2024-02-27 | -54.30 |
| 2024-02-26 | -54.30 |
| 2024-02-23 | -55.00 |
| 2024-02-22 | -56.41 |
| 2024-02-21 | -57.11 |
| 2024-02-20 | -58.52 |
| 2024-02-19 | -57.81 |
| 2024-02-16 | -56.41 |
| 2024-02-15 | -60.63 |
| 2024-02-14 | -59.92 |
| 2024-02-09 | -60.63 |
| 2024-02-08 | -58.52 |
| 2024-02-07 | -61.33 |
| 2024-02-06 | -59.22 |
| 2024-02-05 | -62.73 |
| 2024-02-02 | -61.33 |
| 2024-02-01 | -61.33 |
| 2024-01-31 | -60.63 |
| 2024-01-30 | -59.22 |
| 2024-01-29 | -58.52 |
| 2024-01-26 | -57.81 |
| 2024-01-25 | -56.41 |
| 2024-01-24 | -59.22 |
| 2024-01-23 | -60.63 |
| 2024-01-22 | -62.73 |
| 2024-01-19 | -60.63 |
| 2024-01-18 | -59.22 |
| 2024-01-17 | -59.92 |
| 2024-01-16 | -57.11 |
| 2024-01-15 | -55.70 |
| 2024-01-12 | -57.81 |
| 2024-01-11 | -57.81 |
| 2024-01-10 | -59.92 |
| 2024-01-09 | -59.92 |
| 2024-01-08 | -60.63 |
| 2024-01-05 | -59.22 |
| 2024-01-04 | -59.92 |
| 2024-01-03 | -58.52 |
| 2024-01-02 | -57.11 |
| 2023-12-29 | -57.11 |
| 2023-12-28 | -56.41 |
| 2023-12-27 | -59.92 |
| 2023-12-22 | -59.22 |
| 2023-12-21 | -57.81 |
| 2023-12-20 | -57.11 |
| 2023-12-19 | -55.00 |
| 2023-12-18 | -53.59 |
| 2023-12-15 | -51.48 |
| 2023-12-14 | -52.89 |
| 2023-12-13 | -54.30 |
| 2023-12-12 | -51.48 |
| 2023-12-11 | -52.89 |
| 2023-12-08 | -52.19 |
| 2023-12-07 | -50.78 |
| 2023-12-06 | -50.78 |
| 2023-12-05 | -50.78 |
| 2023-12-04 | -51.48 |
| 2023-12-01 | -50.78 |
| 2023-11-30 | -49.38 |
| 2023-11-29 | -49.38 |
| 2023-11-28 | -46.56 |
| 2023-11-27 | -44.45 |
| 2023-11-24 | -40.94 |
| 2023-11-23 | -38.13 |
| 2023-11-22 | -47.97 |
| 2023-11-21 | -48.67 |
| 2023-11-20 | -50.08 |
| 2023-11-17 | -50.78 |
| 2023-11-16 | -50.08 |
| 2023-11-15 | -47.97 |
| 2023-11-14 | -49.38 |
| 2023-11-13 | -49.38 |
| 2023-11-10 | -47.27 |
| 2023-11-09 | -47.97 |
| 2023-11-08 | -44.45 |
| 2023-11-07 | -48.67 |
| 2023-11-06 | -46.56 |
| 2023-11-03 | -48.67 |
| 2023-11-02 | -49.38 |
| 2023-11-01 | -47.97 |
| 2023-10-31 | -47.27 |
| 2023-10-30 | -45.86 |
| 2023-10-27 | -45.86 |
| 2023-10-26 | -45.86 |
| 2023-10-25 | -45.16 |
| 2023-10-24 | -45.16 |
| 2023-10-20 | -47.97 |
| 2023-10-19 | -49.38 |
| 2023-10-18 | -48.67 |
| 2023-10-17 | -45.16 |
| 2023-10-16 | -45.86 |
| 2023-10-13 | -41.64 |
| 2023-10-12 | -43.75 |
| 2023-10-11 | -45.86 |
| 2023-10-10 | -47.97 |
| 2023-10-09 | -43.75 |
| 2023-10-06 | -43.05 |
| 2023-10-05 | -45.16 |
| 2023-10-04 | -47.97 |
| 2023-10-03 | -47.27 |
| 2023-09-29 | -45.16 |
| 2023-09-28 | -46.56 |
| 2023-09-27 | -46.56 |
| 2023-09-26 | -45.16 |
| 2023-09-25 | -43.75 |
| 2023-09-22 | -38.13 |
| 2023-09-21 | -39.53 |
| 2023-09-20 | -38.13 |
| 2023-09-19 | -37.42 |
| 2023-09-18 | -34.61 |
| 2023-09-15 | -28.98 |
| 2023-09-14 | -29.69 |
| 2023-09-13 | -25.47 |
| 2023-09-12 | -29.69 |
| 2023-09-11 | -28.98 |
| 2023-09-07 | -27.58 |
| 2023-09-06 | -24.77 |
| 2023-09-05 | -41.64 |
| 2023-09-04 | -38.83 |
| 2023-08-31 | -47.27 |
| 2023-08-30 | -46.56 |
| 2023-08-29 | -43.75 |
| 2023-08-28 | -48.67 |
| 2023-08-25 | -49.38 |
| 2023-08-24 | -50.78 |
| 2023-08-23 | -52.19 |
| 2023-08-22 | -50.08 |
| 2023-08-21 | -51.48 |
| 2023-08-18 | -49.38 |
| 2023-08-17 | -47.97 |
| 2023-08-16 | -47.97 |
| 2023-08-15 | -47.97 |
| 2023-08-14 | -46.56 |
| 2023-08-11 | -45.86 |
| 2023-08-10 | -48.67 |
| 2023-08-09 | -46.56 |
| 2023-08-08 | -47.27 |
| 2023-08-07 | -44.45 |
| 2023-08-04 | -39.53 |
| 2023-08-03 | -38.83 |
| 2023-08-02 | -40.23 |
| 2023-08-01 | -38.13 |
| 2023-07-31 | -33.20 |
| 2023-07-28 | -33.91 |
| 2023-07-27 | -38.13 |
| 2023-07-26 | -42.34 |
| 2023-07-25 | -42.34 |
| 2023-07-24 | -51.48 |
| 2023-07-21 | -49.38 |
| 2023-07-20 | -49.38 |
| 2023-07-19 | -48.67 |
| 2023-07-18 | -48.67 |
| 2023-07-14 | -45.16 |
| 2023-07-13 | -43.75 |
| 2023-07-12 | -45.86 |
| 2023-07-11 | -45.16 |
| 2023-07-10 | -47.27 |
| 2023-07-07 | -45.86 |
| 2023-07-06 | -45.16 |
| 2023-07-05 | -44.45 |
| 2023-07-04 | -42.34 |
| 2023-07-03 | -42.34 |
| 2023-06-30 | -42.34 |
| 2023-06-29 | -44.45 |
| 2023-06-28 | -38.83 |
| 2023-06-27 | -37.42 |
| 2023-06-26 | -43.75 |
| 2023-06-23 | -44.45 |
| 2023-06-21 | -41.64 |
| 2023-06-20 | -43.05 |
| 2023-06-19 | -38.83 |
| 2023-06-16 | -36.02 |
| 2023-06-15 | -37.42 |
| 2023-06-14 | -40.94 |
| 2023-06-13 | -36.02 |
| 2023-06-12 | -37.42 |
| 2023-06-09 | -33.91 |
| 2023-06-08 | -31.09 |
| 2023-06-07 | -38.13 |
| 2023-06-06 | -42.34 |
| 2023-06-05 | -45.16 |
| 2023-06-02 | -41.64 |
| 2023-06-01 | -51.48 |
| 2023-05-31 | -50.78 |
| 2023-05-30 | -49.38 |
| 2023-05-29 | -52.89 |
| 2023-05-25 | -50.08 |
| 2023-05-24 | -50.08 |
| 2023-05-23 | -47.97 |
| 2023-05-22 | -47.27 |
| 2023-05-19 | -45.86 |
| 2023-05-18 | -47.97 |
| 2023-05-17 | -43.75 |
| 2023-05-16 | -40.94 |
| 2023-05-15 | -38.13 |
| 2023-05-12 | -37.42 |
| 2023-05-11 | -36.72 |
| 2023-05-10 | -34.61 |
| 2023-05-09 | -34.61 |
| 2023-05-08 | -33.91 |
| 2023-05-05 | -28.28 |
| 2023-05-04 | -34.61 |
| 2023-05-03 | -37.42 |
| 2023-05-02 | -35.31 |
| 2023-04-28 | -31.80 |
| 2023-04-27 | -30.39 |
| 2023-04-26 | -30.39 |
| 2023-04-25 | -31.09 |
| 2023-04-24 | -31.09 |
| 2023-04-21 | -31.80 |
| 2023-04-20 | -34.61 |
| 2023-04-19 | -31.80 |
| 2023-04-18 | -29.69 |
| 2023-04-17 | -25.47 |
| 2023-04-14 | -26.88 |
| 2023-04-13 | -27.58 |
| 2023-04-12 | -22.66 |
| 2023-04-11 | -25.47 |
| 2023-04-06 | -40.94 |
| 2023-04-04 | -41.64 |
| 2023-04-03 | -40.23 |
| 2023-03-31 | -38.83 |
| 2023-03-30 | -33.91 |
| 2023-03-29 | -38.83 |
| 2023-03-28 | -38.13 |
| 2023-03-27 | -37.42 |
| 2023-03-24 | -36.02 |
| 2023-03-23 | -32.50 |
| 2023-03-22 | -31.09 |
| 2023-03-21 | -31.09 |
| 2023-03-20 | -31.09 |
| 2023-03-17 | -29.69 |
| 2023-03-16 | -35.31 |
| 2023-03-15 | -33.91 |
| 2023-03-14 | -42.34 |
| 2023-03-13 | -38.83 |
| 2023-03-10 | -33.20 |
| 2023-03-09 | -28.98 |
| 2023-03-08 | -28.98 |
| 2023-03-07 | -24.06 |
| 2023-03-06 | -17.73 |
| 2023-03-03 | -15.63 |
| 2023-03-02 | -18.44 |
| 2023-03-01 | -17.03 |
| 2023-02-28 | -19.84 |
| 2023-02-27 | -15.63 |
| 2023-02-24 | -15.63 |
| 2023-02-23 | -12.81 |
| 2023-02-22 | -12.11 |
| 2023-02-21 | -11.41 |
| 2023-02-20 | -14.22 |
| 2023-02-17 | -19.14 |
| 2023-02-16 | -17.03 |
| 2023-02-15 | -17.03 |
| 2023-02-14 | -13.52 |
| 2023-02-13 | -12.11 |
| 2023-02-10 | -14.22 |
| 2023-02-09 | -11.41 |
| 2023-02-08 | -13.52 |
| 2023-02-07 | -13.52 |
| 2023-02-06 | -14.22 |
| 2023-02-03 | -8.59 |
| 2023-02-02 | -5.78 |
| 2023-02-01 | -3.67 |
| 2023-01-31 | -6.49 |
| 2023-01-30 | -3.67 |
| 2023-01-27 | 2.66 |
| 2023-01-26 | 2.66 |
| 2023-01-20 | -4.38 |
| 2023-01-19 | -7.89 |
| 2023-01-18 | -12.81 |
| 2023-01-17 | -10.00 |
| 2023-01-16 | -10.70 |
| 2023-01-13 | -9.30 |
| 2023-01-12 | -12.11 |
| 2023-01-11 | -6.49 |
| 2023-01-10 | -2.27 |
| 2023-01-09 | -1.56 |
| 2023-01-06 | -2.27 |
| 2023-01-05 | -10.00 |
| 2023-01-04 | -8.59 |
| 2023-01-03 | -14.92 |
| 2022-12-30 | -12.11 |
| 2022-12-29 | -14.92 |
| 2022-12-28 | -12.11 |
| 2022-12-23 | -5.78 |
| 2022-12-22 | -7.89 |
| 2022-12-21 | -14.22 |
| 2022-12-20 | -14.92 |
| 2022-12-19 | -1.56 |
| 2022-12-16 | 0.55 |
| 2022-12-15 | -5.08 |
| 2022-12-14 | -0.16 |
| 2022-12-13 | 10.39 |
| 2022-12-12 | 15.31 |
| 2022-12-09 | 23.05 |
| 2022-12-08 | -12.81 |
| 2022-12-07 | -21.25 |
| 2022-12-06 | -5.08 |
| 2022-12-05 | -28.28 |
| 2022-12-02 | -35.31 |
| 2022-12-01 | -31.09 |
| 2022-11-30 | -34.61 |
| 2022-11-29 | -33.91 |
| 2022-11-28 | -38.13 |
| 2022-11-25 | -33.91 |
| 2022-11-24 | -34.61 |
| 2022-11-23 | -43.05 |
| 2022-11-22 | -43.75 |
| 2022-11-21 | -38.13 |
| 2022-11-18 | -36.72 |
| 2022-11-17 | -32.50 |
| 2022-11-16 | -37.42 |
| 2022-11-15 | -26.17 |
| 2022-11-14 | -26.88 |
| 2022-11-11 | -47.27 |
| 2022-11-10 | -62.73 |
| 2022-11-09 | -64.84 |
| 2022-11-08 | -70.47 |
| 2022-11-07 | -65.20 |
| 2022-11-04 | -68.71 |
| 2022-11-03 | -74.34 |
| 2022-11-02 | -75.04 |
| 2022-11-01 | -76.80 |
| 2022-10-31 | -77.50 |
| 2022-10-28 | -75.39 |
| 2022-10-27 | -73.63 |
| 2022-10-26 | -73.28 |
| 2022-10-25 | -73.28 |
| 2022-10-24 | -71.88 |
| 2022-10-21 | -69.41 |
| 2022-10-20 | -69.77 |
| 2022-10-19 | -67.30 |
| 2022-10-18 | -68.36 |
| 2022-10-17 | -67.66 |
| 2022-10-14 | -70.47 |
| 2022-10-13 | -71.88 |
| 2022-10-12 | -68.36 |
| 2022-10-11 | -66.60 |
| 2022-10-10 | -65.55 |
| 2022-10-07 | -64.14 |
| 2022-10-06 | -62.03 |
| 2022-10-05 | -60.63 |
| 2022-10-03 | -60.63 |
| 2022-09-30 | -61.33 |
| 2022-09-29 | -63.44 |
| 2022-09-28 | -62.03 |
| 2022-09-27 | -59.22 |
| 2022-09-26 | -57.11 |
| 2022-09-23 | -52.89 |
| 2022-09-22 | -51.48 |
| 2022-09-21 | -51.48 |
| 2022-09-20 | -52.89 |
| 2022-09-19 | -51.48 |
| 2022-09-16 | -46.56 |
| 2022-09-15 | -43.75 |
| 2022-09-14 | -47.97 |
| 2022-09-13 | -45.86 |
| 2022-09-09 | -45.16 |
| 2022-09-08 | -47.97 |
| 2022-09-07 | -47.97 |
| 2022-09-06 | -47.97 |
| 2022-09-05 | -52.89 |
| 2022-09-02 | -43.75 |
| 2022-09-01 | -40.23 |
| 2022-08-31 | -39.53 |
| 2022-08-30 | -38.83 |
| 2022-08-29 | -38.83 |
| 2022-08-26 | -36.72 |
| 2022-08-25 | -35.31 |
| 2022-08-24 | -25.47 |
| 2022-08-23 | 53.28 |
| 2022-08-22 | 53.28 |
| 2022-08-19 | 53.28 |
| 2022-08-18 | 53.28 |
| 2022-08-17 | 53.28 |
| 2022-08-16 | 53.28 |
| 2022-08-15 | 53.28 |
| 2022-08-12 | 53.28 |
| 2022-08-11 | 53.28 |
| 2022-08-10 | 53.28 |
| 2022-08-09 | 53.28 |
| 2022-08-08 | 53.28 |
| 2022-08-05 | 53.28 |
| 2022-08-04 | 53.28 |
| 2022-08-03 | 53.28 |
| 2022-08-02 | 53.28 |
| 2022-08-01 | 53.28 |
| 2022-07-29 | 53.28 |
| 2022-07-28 | 53.28 |
| 2022-07-27 | 53.28 |
| 2022-07-26 | 53.28 |
| 2022-07-25 | 53.28 |
| 2022-07-22 | 53.28 |
| 2022-07-21 | 53.28 |
| 2022-07-20 | 53.28 |
| 2022-07-19 | 53.28 |
| 2022-07-18 | 53.28 |
| 2022-07-15 | 53.28 |
| 2022-07-14 | 53.28 |
| 2022-07-13 | 53.28 |
| 2022-07-12 | 53.28 |
| 2022-07-11 | 53.28 |
| 2022-07-08 | 53.28 |
| 2022-07-07 | 53.28 |
| 2022-07-06 | 53.28 |
| 2022-07-05 | 53.28 |
| 2022-07-04 | 53.28 |
| 2022-06-30 | 53.28 |
| 2022-06-29 | 53.28 |
| 2022-06-28 | 53.28 |
| 2022-06-27 | 53.28 |
| 2022-06-24 | 53.28 |
| 2022-06-23 | 53.28 |
| 2022-06-22 | 53.28 |
| 2022-06-21 | 53.28 |
| 2022-06-20 | 53.28 |
| 2022-06-17 | 53.28 |
| 2022-06-16 | 53.28 |
| 2022-06-15 | 53.28 |
| 2022-06-14 | 53.28 |
| 2022-06-13 | 53.28 |
| 2022-06-10 | 53.28 |
| 2022-06-09 | 53.28 |
| 2022-06-08 | 53.28 |
| 2022-06-07 | 53.28 |
| 2022-06-06 | 53.28 |
| 2022-06-02 | 53.28 |
| 2022-06-01 | 53.28 |
| 2022-05-31 | 53.28 |
| 2022-05-30 | 53.28 |
| 2022-05-27 | 53.28 |
| 2022-05-26 | 53.28 |
| 2022-05-25 | 53.28 |
| 2022-05-24 | 53.28 |
| 2022-05-23 | 53.28 |
| 2022-05-20 | 53.28 |
| 2022-05-19 | 53.28 |
| 2022-05-18 | 53.28 |
| 2022-05-17 | 53.28 |
| 2022-05-16 | 53.28 |
| 2022-05-13 | 53.28 |
| 2022-05-12 | 53.28 |
| 2022-05-11 | 53.28 |
| 2022-05-10 | 52.58 |
| 2022-05-06 | 57.50 |
| 2022-05-05 | 68.05 |
| 2022-05-04 | 72.97 |
| 2022-05-03 | 80.00 |
| 2022-04-29 | 74.37 |
| 2022-04-28 | 53.28 |
| 2022-04-27 | 48.36 |
| 2022-04-26 | 54.69 |
| 2022-04-25 | 55.39 |
| 2022-04-22 | 64.53 |
| 2022-04-21 | 60.31 |
| 2022-04-20 | 64.53 |
| 2022-04-19 | 73.67 |
| 2022-04-14 | 84.92 |
| 2022-04-13 | 70.16 |
| 2022-04-12 | 72.97 |
| 2022-04-11 | 80.70 |
| 2022-04-08 | 105.31 |
| 2022-04-07 | 91.25 |
| 2022-04-06 | 106.01 |
| 2022-04-04 | 98.98 |
| 2022-04-01 | 65.23 |
| 2022-03-31 | 56.80 |
| 2022-03-30 | 58.91 |
| 2022-03-29 | 39.92 |
| 2022-03-28 | 48.36 |
| 2022-03-25 | 53.28 |
| 2022-03-24 | 57.50 |
| 2022-03-23 | 70.86 |
| 2022-03-22 | 60.31 |
| 2022-03-21 | 49.06 |
| 2022-03-18 | 65.23 |
| 2022-03-17 | 64.53 |
| 2022-03-16 | 15.31 |
| 2022-03-15 | -6.49 |
| 2022-03-14 | 3.36 |
| 2022-03-11 | 27.97 |
| 2022-03-10 | 31.48 |
| 2022-03-09 | 32.19 |
| 2022-03-08 | 34.30 |
| 2022-03-07 | 54.69 |
| 2022-03-04 | 58.20 |
| 2022-03-03 | 65.23 |
| 2022-03-02 | 51.87 |
| 2022-03-01 | 75.78 |
| 2022-02-28 | 82.81 |
| 2022-02-25 | 87.03 |
| 2022-02-24 | 125.00 |
| 2022-02-23 | 162.97 |
| 2022-02-22 | 165.78 |
| 2022-02-21 | 171.40 |
| 2022-02-18 | 182.65 |
| 2022-02-17 | 174.22 |
| 2022-02-16 | 176.33 |
| 2022-02-15 | 167.19 |
| 2022-02-14 | 203.75 |
| 2022-02-11 | 228.36 |
| 2022-02-10 | 233.28 |
| 2022-02-09 | 203.75 |
| 2022-02-08 | 207.26 |
| 2022-02-07 | 226.25 |
| 2022-02-04 | 231.17 |
| 2022-01-31 | 241.01 |
| 2022-01-28 | 237.50 |
| 2022-01-27 | 281.09 |
| 2022-01-26 | 352.11 |
| 2022-01-25 | 363.36 |
| 2022-01-24 | 379.53 |
| 2022-01-21 | 368.98 |
| 2022-01-20 | 359.84 |
| 2022-01-19 | 317.65 |
| 2022-01-18 | 294.45 |
| 2022-01-17 | 284.61 |
| 2022-01-14 | 312.03 |
| 2022-01-13 | 323.28 |
| 2022-01-12 | 350.70 |
| 2022-01-11 | 363.36 |
| 2022-01-10 | 350.70 |
| 2022-01-07 | 328.90 |
| 2022-01-06 | 307.81 |
| 2022-01-05 | 314.14 |
| 2022-01-04 | 312.73 |
| 2022-01-03 | 295.86 |
| 2021-12-31 | 319.06 |
| 2021-12-30 | 308.51 |
| 2021-12-29 | 312.03 |
| 2021-12-28 | 321.87 |
| 2021-12-24 | 309.22 |
| 2021-12-23 | 307.81 |
| 2021-12-22 | 303.59 |
| 2021-12-21 | 302.18 |
| 2021-12-20 | 293.04 |
| 2021-12-17 | 312.03 |
| 2021-12-16 | 326.09 |
| 2021-12-15 | 310.62 |
| 2021-12-14 | 323.28 |
| 2021-12-13 | 351.40 |
| 2021-12-10 | 381.64 |
| 2021-12-09 | 400.62 |
| 2021-12-08 | 383.75 |
| 2021-12-07 | 382.34 |
| 2021-12-06 | 430.86 |
| 2021-12-03 | 423.82 |
| 2021-12-02 | 419.61 |
| 2021-12-01 | 411.87 |
| 2021-11-30 | 429.45 |
| 2021-11-29 | 455.46 |
| 2021-11-26 | 467.42 |
| 2021-11-25 | 482.18 |
| 2021-11-24 | 478.67 |
| 2021-11-23 | 485.70 |
| 2021-11-22 | 489.21 |
| 2021-11-19 | 473.04 |
| 2021-11-18 | 429.45 |
| 2021-11-17 | 448.43 |
| 2021-11-16 | 440.70 |
| 2021-11-15 | 415.39 |
| 2021-11-12 | 460.39 |
| 2021-11-11 | 463.20 |
| 2021-11-10 | 415.49 |
| 2021-11-09 | 374.41 |
| 2021-11-08 | 380.38 |
| 2021-11-05 | 377.06 |
| 2021-11-04 | 401.58 |
| 2021-11-03 | 420.13 |
| 2021-11-02 | 388.99 |
| 2021-11-01 | 398.93 |
| 2021-10-29 | 417.48 |
| 2021-10-28 | 424.77 |
| 2021-10-27 | 438.02 |
| 2021-10-26 | 437.36 |
| 2021-10-25 | 457.90 |
| 2021-10-22 | 479.10 |
| 2021-10-21 | 468.50 |
| 2021-10-20 | 442.00 |
| 2021-10-19 | 447.96 |
| 2021-10-18 | 443.98 |
| 2021-10-15 | 430.07 |
| 2021-10-12 | 442.00 |
| 2021-10-11 | 435.37 |
| 2021-10-08 | 459.89 |
| 2021-10-07 | 463.20 |
| 2021-10-06 | 439.35 |
| 2021-10-05 | 422.12 |
| 2021-10-04 | 457.24 |
| 2021-09-30 | 439.35 |
| 2021-09-29 | 422.78 |
| 2021-09-28 | 414.17 |
| 2021-09-27 | 388.33 |
| 2021-09-24 | 391.64 |
| 2021-09-23 | 395.62 |
| 2021-09-21 | 367.79 |
| 2021-09-20 | 340.62 |
| 2021-09-17 | 380.38 |
| 2021-09-16 | 385.68 |
| 2021-09-15 | 426.76 |
| 2021-09-14 | 445.97 |
| 2021-09-13 | 466.51 |
| 2021-09-10 | 463.86 |
| 2021-09-09 | 445.97 |
| 2021-09-08 | 465.85 |
| 2021-09-07 | 479.10 |
| 2021-09-06 | 495.00 |
| 2021-09-03 | 520.18 |
| 2021-09-02 | 511.57 |
| 2021-09-01 | 511.57 |
| 2021-08-31 | 514.88 |
| 2021-08-30 | 511.57 |
| 2021-08-27 | 525.48 |
| 2021-08-26 | 529.46 |
| 2021-08-25 | 540.06 |
| 2021-08-24 | 515.54 |
| 2021-08-23 | 495.00 |
| 2021-08-20 | 504.94 |
| 2021-08-19 | 509.58 |
| 2021-08-18 | 535.42 |
| 2021-08-17 | 510.91 |
| 2021-08-16 | 516.87 |
| 2021-08-13 | 512.23 |
| 2021-08-12 | 517.53 |
| 2021-08-11 | 516.87 |
| 2021-08-10 | 492.35 |
| 2021-08-09 | 481.75 |
| 2021-08-06 | 450.61 |
| 2021-08-05 | 466.51 |
| 2021-08-04 | 463.20 |
| 2021-08-03 | 471.15 |
| 2021-08-02 | 471.81 |
| 2021-07-30 | 448.62 |
| 2021-07-29 | 473.80 |
| 2021-07-28 | 463.20 |
| 2021-07-27 | 475.13 |
| 2021-07-26 | 510.91 |
| 2021-07-23 | 547.35 |
| 2021-07-22 | 553.97 |
| 2021-07-21 | 542.71 |
| 2021-07-20 | 542.71 |
| 2021-07-19 | 560.60 |
| 2021-07-16 | 569.21 |
| 2021-07-15 | 570.54 |
| 2021-07-14 | 553.97 |
| 2021-07-13 | 563.91 |
| 2021-07-12 | 567.89 |
| 2021-07-09 | 565.24 |
| 2021-07-08 | 567.89 |
| 2021-07-07 | 583.79 |
| 2021-07-06 | 597.04 |
| 2021-07-05 | 606.32 |
| 2021-07-02 | 627.52 |
| 2021-06-30 | 631.50 |
| 2021-06-29 | 639.05 |
| 2021-06-28 | 640.31 |
| 2021-06-25 | 637.79 |
| 2021-06-24 | 649.12 |
| 2021-06-23 | 621.42 |
| 2021-06-22 | 620.16 |
| 2021-06-21 | 620.16 |
| 2021-06-18 | 630.24 |
| 2021-06-17 | 646.60 |
| 2021-06-16 | 641.57 |
| 2021-06-15 | 652.90 |
| 2021-06-11 | 681.86 |
| 2021-06-10 | 688.15 |
| 2021-06-09 | 684.38 |
| 2021-06-08 | 675.56 |
| 2021-06-07 | 670.53 |
| 2021-06-04 | 679.34 |
| 2021-06-03 | 678.08 |
| 2021-06-02 | 691.93 |
| 2021-06-01 | 688.15 |
| 2021-05-31 | 685.63 |
| 2021-05-28 | 683.12 |
| 2021-05-27 | 691.93 |
| 2021-05-26 | 680.60 |
| 2021-05-25 | 676.82 |
| 2021-05-24 | 678.08 |
| 2021-05-21 | 674.30 |
| 2021-05-20 | 661.71 |
| 2021-05-18 | 674.30 |
| 2021-05-17 | 640.31 |
| 2021-05-14 | 642.83 |
| 2021-05-13 | 646.60 |
| 2021-05-12 | 655.42 |
| 2021-05-11 | 662.97 |
| 2021-05-10 | 668.01 |
| 2021-05-07 | 681.86 |
| 2021-05-06 | 680.60 |
| 2021-05-05 | 680.60 |
| 2021-05-04 | 678.08 |
| 2021-05-03 | 674.30 |
| 2021-04-30 | 678.08 |
| 2021-04-29 | 681.86 |
| 2021-04-28 | 664.23 |
| 2021-04-27 | 670.53 |
| 2021-04-26 | 662.97 |
| 2021-04-23 | 676.82 |
| 2021-04-22 | 685.63 |
| 2021-04-21 | 689.41 |
| 2021-04-20 | 698.22 |
| 2021-04-19 | 689.41 |
| 2021-04-16 | 686.89 |
| 2021-04-15 | 680.60 |
| 2021-04-14 | 669.27 |
| 2021-04-13 | 660.45 |
| 2021-04-12 | 684.38 |
| 2021-04-09 | 695.71 |
| 2021-04-08 | 699.48 |
| 2021-04-07 | 709.56 |
| 2021-04-01 | 724.66 |
| 2021-03-31 | 724.66 |
| 2021-03-30 | 743.55 |
| 2021-03-29 | 724.66 |
| 2021-03-26 | 680.60 |
| 2021-03-25 | 651.64 |
| 2021-03-24 | 655.42 |
| 2021-03-23 | 681.86 |
| 2021-03-22 | 678.08 |
| 2021-03-19 | 683.12 |
| 2021-03-18 | 688.15 |
| 2021-03-17 | 684.38 |
| 2021-03-16 | 674.30 |
| 2021-03-15 | 657.94 |
| 2021-03-12 | 634.01 |
| 2021-03-11 | 626.46 |
| 2021-03-10 | 623.94 |
| 2021-03-09 | 616.39 |
| 2021-03-08 | 625.20 |
| 2021-03-05 | 636.53 |
| 2021-03-04 | 646.60 |
| 2021-03-03 | 668.01 |
| 2021-03-02 | 664.23 |
| 2021-03-01 | 669.27 |
| 2021-02-26 | 660.45 |
| 2021-02-25 | 668.01 |
| 2021-02-24 | 612.61 |
| 2021-02-23 | 628.98 |
| 2021-02-22 | 630.24 |
| 2021-02-19 | 635.27 |
| 2021-02-18 | 631.50 |
| 2021-02-17 | 641.57 |
| 2021-02-16 | 649.12 |
| 2021-02-11 | 640.31 |
| 2021-02-10 | 640.31 |
| 2021-02-09 | 640.31 |
| 2021-02-08 | 644.09 |
| 2021-02-05 | 635.27 |
| 2021-02-04 | 639.05 |
| 2021-02-03 | 640.31 |
| 2021-02-02 | 641.57 |
| 2021-02-01 | 641.57 |
| 2021-01-29 | 631.50 |
| 2021-01-28 | 646.60 |
| 2021-01-27 | 671.79 |
| 2021-01-26 | 686.89 |
| 2021-01-25 | 679.34 |
| 2021-01-22 | 703.26 |
| 2021-01-21 | 705.78 |
| 2021-01-20 | 723.41 |
| 2021-01-19 | 733.48 |
| 2021-01-18 | 691.93 |
| 2021-01-15 | 665.49 |
| 2021-01-14 | 662.97 |
| 2021-01-13 | 671.79 |
| 2021-01-12 | 683.12 |
| 2021-01-11 | 708.30 |
| 2021-01-08 | 665.49 |
| 2021-01-07 | 662.97 |
| 2021-01-06 | 660.45 |
| 2021-01-05 | 655.42 |
| 2021-01-04 | 662.97 |
| 2020-12-31 | 699.48 |
| 2020-12-30 | 665.49 |
| 2020-12-29 | 650.38 |
| 2020-12-28 | 630.24 |
| 2020-12-24 | 647.86 |
| 2020-12-23 | 635.27 |
| 2020-12-22 | 628.98 |
| 2020-12-21 | 636.53 |
| 2020-12-18 | 641.57 |
| 2020-12-17 | 632.76 |
| 2020-12-16 | 647.86 |
| 2020-12-15 | 631.50 |
| 2020-12-14 | 636.53 |
| 2020-12-11 | 640.31 |
| 2020-12-10 | 651.64 |
| 2020-12-09 | 650.38 |
| 2020-12-08 | 660.45 |
| 2020-12-07 | 673.04 |
| 2020-12-04 | 685.63 |
| 2020-12-03 | 689.41 |
| 2020-12-02 | 693.19 |
| 2020-12-01 | 704.52 |
| 2020-11-30 | 717.11 |
| 2020-11-27 | 720.89 |
| 2020-11-26 | 699.48 |
| 2020-11-25 | 683.12 |
| 2020-11-24 | 693.19 |
| 2020-11-23 | 695.71 |
| 2020-11-20 | 698.22 |
| 2020-11-19 | 710.81 |
| 2020-11-18 | 720.89 |
| 2020-11-17 | 693.19 |
| 2020-11-16 | 686.89 |
| 2020-11-13 | 693.19 |
| 2020-11-12 | 708.30 |
| 2020-11-11 | 730.33 |
| 2020-11-10 | 704.72 |
| 2020-11-09 | 679.12 |
| 2020-11-06 | 680.34 |
| 2020-11-05 | 682.78 |
| 2020-11-04 | 643.76 |
| 2020-11-03 | 635.23 |
| 2020-11-02 | 634.01 |
| 2020-10-30 | 638.88 |
| 2020-10-29 | 618.16 |
| 2020-10-28 | 615.72 |
| 2020-10-27 | 618.16 |
| 2020-10-23 | 635.23 |
| 2020-10-22 | 631.57 |
| 2020-10-21 | 627.91 |
| 2020-10-20 | 631.57 |
| 2020-10-19 | 636.45 |
| 2020-10-16 | 638.88 |
| 2020-10-15 | 640.10 |
| 2020-10-14 | 646.20 |
| 2020-10-12 | 654.73 |
| 2020-10-09 | 643.76 |
| 2020-10-08 | 657.17 |
| 2020-10-07 | 662.05 |
| 2020-10-06 | 660.83 |
| 2020-10-05 | 647.42 |
| 2020-09-30 | 644.98 |
| 2020-09-29 | 634.01 |
| 2020-09-28 | 646.20 |
| 2020-09-25 | 631.57 |
| 2020-09-24 | 653.52 |
| 2020-09-23 | 654.73 |
| 2020-09-22 | 660.83 |
| 2020-09-21 | 669.37 |
| 2020-09-18 | 677.90 |
| 2020-09-17 | 677.90 |
| 2020-09-16 | 690.09 |
| 2020-09-15 | 692.53 |
| 2020-09-14 | 677.90 |
| 2020-09-11 | 680.34 |
| 2020-09-10 | 684.00 |
| 2020-09-09 | 694.97 |
| 2020-09-08 | 702.29 |
| 2020-09-07 | 704.72 |
| 2020-09-04 | 719.36 |
| 2020-09-03 | 735.21 |
| 2020-09-02 | 738.86 |
| 2020-09-01 | 757.15 |
| 2020-08-31 | 780.32 |
| 2020-08-28 | 796.17 |
| 2020-08-27 | 792.51 |
| 2020-08-26 | 813.24 |
| 2020-08-25 | 807.14 |
| 2020-08-24 | 812.02 |
| 2020-08-21 | 804.71 |
| 2020-08-20 | 763.25 |
| 2020-08-19 | 782.76 |
| 2020-08-18 | 775.44 |
| 2020-08-17 | 775.44 |
| 2020-08-14 | 735.21 |
| 2020-08-13 | 723.01 |
| 2020-08-12 | 721.79 |
| 2020-08-11 | 726.67 |
| 2020-08-10 | 723.01 |
| 2020-08-07 | 730.33 |
| 2020-08-06 | 751.06 |
| 2020-08-05 | 716.92 |
| 2020-08-04 | 731.55 |
| 2020-08-03 | 721.79 |
| 2020-07-31 | 718.14 |
| 2020-07-30 | 716.92 |
| 2020-07-29 | 720.58 |
| 2020-07-28 | 718.14 |
| 2020-07-27 | 702.29 |
| 2020-07-24 | 719.36 |
| 2020-07-23 | 752.28 |
| 2020-07-22 | 731.55 |
| 2020-07-21 | 754.72 |
| 2020-07-20 | 780.32 |
| 2020-07-17 | 741.30 |
| 2020-07-16 | 741.30 |
| 2020-07-15 | 754.72 |
| 2020-07-14 | 774.22 |
| 2020-07-13 | 798.61 |
| 2020-07-10 | 782.76 |
| 2020-07-09 | 796.17 |
| 2020-07-08 | 798.61 |
| 2020-07-07 | 790.07 |
| 2020-07-06 | 823.00 |
| 2020-07-03 | 810.80 |
| 2020-07-02 | 783.98 |
| 2020-06-30 | 708.99 |
| 2020-06-29 | 706.63 |
| 2020-06-26 | 716.07 |
| 2020-06-24 | 707.81 |
| 2020-06-23 | 713.71 |
| 2020-06-22 | 721.96 |
| 2020-06-19 | 740.83 |
| 2020-06-18 | 721.96 |
| 2020-06-17 | 679.51 |
| 2020-06-16 | 674.79 |
| 2020-06-15 | 651.21 |
| 2020-06-12 | 667.72 |
| 2020-06-11 | 668.90 |
| 2020-06-10 | 685.41 |
| 2020-06-09 | 675.97 |
| 2020-06-08 | 677.15 |
| 2020-06-05 | 648.85 |
| 2020-06-04 | 641.77 |
| 2020-06-03 | 639.41 |
| 2020-06-02 | 641.77 |
| 2020-06-01 | 628.80 |
| 2020-05-29 | 580.45 |
| 2020-05-28 | 576.91 |
| 2020-05-27 | 578.09 |
| 2020-05-26 | 600.50 |
| 2020-05-25 | 608.75 |
| 2020-05-22 | 579.27 |
| 2020-05-21 | 614.65 |
| 2020-05-20 | 599.32 |
| 2020-05-19 | 602.86 |
| 2020-05-18 | 602.86 |
| 2020-05-15 | 605.22 |
| 2020-05-14 | 607.57 |
| 2020-05-13 | 602.86 |
| 2020-05-12 | 589.88 |
| 2020-05-11 | 608.75 |
| 2020-05-08 | 606.39 |
| 2020-05-07 | 582.81 |
| 2020-05-06 | 576.91 |
| 2020-05-05 | 573.37 |
| 2020-05-04 | 563.94 |
| 2020-04-29 | 619.37 |
| 2020-04-28 | 615.83 |
| 2020-04-27 | 608.75 |
| 2020-04-24 | 596.96 |
| 2020-04-23 | 601.68 |
| 2020-04-22 | 598.14 |
| 2020-04-21 | 612.29 |
| 2020-04-20 | 633.52 |
| 2020-04-17 | 654.75 |
| 2020-04-16 | 640.59 |
| 2020-04-15 | 644.13 |
| 2020-04-14 | 666.54 |
| 2020-04-09 | 652.39 |
| 2020-04-08 | 624.08 |
| 2020-04-07 | 648.85 |
| 2020-04-06 | 608.75 |
| 2020-04-03 | 599.32 |
| 2020-04-02 | 596.96 |
| 2020-04-01 | 587.53 |
| 2020-03-31 | 605.22 |
| 2020-03-30 | 591.06 |
| 2020-03-27 | 582.81 |
| 2020-03-26 | 559.22 |
| 2020-03-25 | 554.51 |
| 2020-03-24 | 503.80 |
| 2020-03-23 | 467.24 |
| 2020-03-20 | 506.15 |
| 2020-03-19 | 460.16 |
| 2020-03-18 | 495.54 |
| 2020-03-17 | 542.71 |
| 2020-03-16 | 580.45 |
| 2020-03-13 | 622.90 |
| 2020-03-12 | 637.06 |
| 2020-03-11 | 683.05 |
| 2020-03-10 | 681.87 |
| 2020-03-09 | 687.77 |
| 2020-03-06 | 742.01 |
| 2020-03-05 | 751.45 |
| 2020-03-04 | 738.47 |
| 2020-03-03 | 696.02 |
| 2020-03-02 | 699.56 |
| 2020-02-28 | 684.23 |
| 2020-02-27 | 692.48 |
| 2020-02-26 | 679.51 |
| 2020-02-25 | 664.18 |
| 2020-02-24 | 654.75 |
| 2020-02-21 | 666.54 |
| 2020-02-20 | 673.61 |
| 2020-02-19 | 681.87 |
| 2020-02-18 | 678.33 |
| 2020-02-17 | 706.63 |
| 2020-02-14 | 699.56 |
| 2020-02-13 | 686.59 |
| 2020-02-12 | 672.43 |
| 2020-02-11 | 666.54 |
| 2020-02-10 | 640.59 |
| 2020-02-07 | 645.31 |
| 2020-02-06 | 650.03 |
| 2020-02-05 | 632.34 |
| 2020-02-04 | 635.88 |
| 2020-02-03 | 609.93 |
| 2020-01-31 | 600.50 |
| 2020-01-30 | 598.14 |
| 2020-01-29 | 629.98 |
| 2020-01-24 | 674.79 |
| 2020-01-23 | 671.26 |
| 2020-01-22 | 697.20 |
| 2020-01-21 | 658.28 |
| 2020-01-20 | 690.12 |
| 2020-01-17 | 706.63 |
| 2020-01-16 | 713.71 |
| 2020-01-15 | 664.18 |
| 2020-01-14 | 651.21 |
| 2020-01-13 | 648.85 |
| 2020-01-10 | 647.67 |
| 2020-01-09 | 657.10 |
| 2020-01-08 | 651.21 |
| 2020-01-07 | 652.39 |
| 2020-01-06 | 654.75 |
| 2020-01-03 | 678.33 |
| 2020-01-02 | 683.05 |
| 2019-12-31 | 671.26 |
| 2019-12-30 | 678.33 |
| 2019-12-27 | 667.72 |
| 2019-12-24 | 652.39 |
| 2019-12-23 | 660.64 |
| 2019-12-20 | 645.31 |
| 2019-12-19 | 641.77 |
| 2019-12-18 | 646.49 |
| 2019-12-17 | 637.06 |
| 2019-12-16 | 637.06 |
| 2019-12-13 | 622.90 |
| 2019-12-12 | 615.83 |
| 2019-12-11 | 612.29 |
| 2019-12-10 | 599.32 |
| 2019-12-09 | 588.70 |
| 2019-12-06 | 578.09 |
| 2019-12-05 | 578.09 |
| 2019-12-04 | 585.17 |
| 2019-12-03 | 593.42 |
| 2019-12-02 | 595.78 |
| 2019-11-29 | 575.73 |
| 2019-11-28 | 589.88 |
| 2019-11-27 | 593.42 |
| 2019-11-26 | 588.70 |
| 2019-11-25 | 604.04 |
| 2019-11-22 | 602.86 |
| 2019-11-21 | 612.29 |
| 2019-11-20 | 629.98 |
| 2019-11-19 | 626.44 |
| 2019-11-18 | 609.93 |
| 2019-11-15 | 588.70 |
| 2019-11-14 | 596.96 |
| 2019-11-13 | 592.24 |
| 2019-11-12 | 597.95 |
| 2019-11-11 | 583.10 |
| 2019-11-08 | 604.81 |
| 2019-11-07 | 615.09 |
| 2019-11-06 | 608.24 |
| 2019-11-05 | 602.52 |
| 2019-11-04 | 602.52 |
| 2019-11-01 | 601.38 |
| 2019-10-31 | 584.25 |
| 2019-10-30 | 575.11 |
| 2019-10-29 | 576.25 |
| 2019-10-28 | 580.82 |
| 2019-10-25 | 578.54 |
| 2019-10-24 | 576.25 |
| 2019-10-23 | 575.11 |
| 2019-10-22 | 584.25 |
| 2019-10-21 | 594.53 |
| 2019-10-18 | 584.25 |
| 2019-10-17 | 586.53 |
| 2019-10-16 | 589.96 |
| 2019-10-15 | 564.83 |
| 2019-10-14 | 563.68 |
| 2019-10-11 | 552.26 |
| 2019-10-10 | 529.42 |
| 2019-10-09 | 536.27 |
| 2019-10-08 | 537.41 |
| 2019-10-04 | 557.97 |
| 2019-10-03 | 547.69 |
| 2019-10-02 | 541.98 |
| 2019-09-30 | 537.41 |
| 2019-09-27 | 532.84 |
| 2019-09-26 | 527.13 |
| 2019-09-25 | 533.98 |
| 2019-09-24 | 536.27 |
| 2019-09-23 | 547.69 |
| 2019-09-20 | 557.97 |
| 2019-09-19 | 560.26 |
| 2019-09-18 | 580.82 |
| 2019-09-17 | 557.97 |
| 2019-09-16 | 571.68 |
| 2019-09-13 | 568.25 |
| 2019-09-12 | 537.41 |
| 2019-09-11 | 527.13 |
| 2019-09-10 | 539.70 |
| 2019-09-09 | 535.13 |
| 2019-09-06 | 551.12 |
| 2019-09-05 | 552.26 |
| 2019-09-04 | 539.70 |
| 2019-09-03 | 524.85 |
| 2019-09-02 | 536.27 |
| 2019-08-30 | 531.70 |
| 2019-08-29 | 536.27 |
| 2019-08-28 | 543.12 |
| 2019-08-27 | 555.69 |
| 2019-08-26 | 536.27 |
| 2019-08-23 | 538.55 |
| 2019-08-22 | 540.84 |
| 2019-08-21 | 556.83 |
| 2019-08-20 | 527.13 |
| 2019-08-19 | 536.27 |
| 2019-08-16 | 495.15 |
| 2019-08-15 | 492.86 |
| 2019-08-14 | 473.44 |
| 2019-08-13 | 476.87 |
| 2019-08-12 | 492.86 |
| 2019-08-09 | 491.72 |
| 2019-08-08 | 499.72 |
| 2019-08-07 | 491.72 |
| 2019-08-06 | 486.01 |
| 2019-08-05 | 500.86 |
| 2019-08-02 | 537.41 |
| 2019-08-01 | 567.11 |
| 2019-07-31 | 583.10 |
| 2019-07-30 | 589.96 |
| 2019-07-29 | 591.10 |
| 2019-07-26 | 599.10 |
| 2019-07-25 | 602.52 |
| 2019-07-24 | 602.52 |
| 2019-07-23 | 602.52 |
| 2019-07-22 | 621.94 |
| 2019-07-19 | 636.79 |
| 2019-07-18 | 641.36 |
| 2019-07-17 | 650.50 |
| 2019-07-16 | 632.22 |
| 2019-07-15 | 636.79 |
| 2019-07-12 | 634.51 |
| 2019-07-11 | 647.07 |
| 2019-07-10 | 635.65 |
| 2019-07-09 | 618.52 |
| 2019-07-08 | 632.22 |
| 2019-07-05 | 648.22 |
| 2019-07-04 | 636.79 |
| 2019-07-03 | 629.94 |
| 2019-07-02 | 633.37 |
| 2019-06-28 | 621.94 |
| 2019-06-27 | 617.37 |
| 2019-06-26 | 602.52 |
| 2019-06-25 | 603.67 |
| 2019-06-24 | 603.67 |
| 2019-06-21 | 598.53 |
| 2019-06-20 | 609.53 |
| 2019-06-19 | 588.63 |
| 2019-06-18 | 577.62 |
| 2019-06-17 | 582.02 |
| 2019-06-14 | 588.63 |
| 2019-06-13 | 594.13 |
| 2019-06-12 | 573.22 |
| 2019-06-11 | 584.23 |
| 2019-06-10 | 561.12 |
| 2019-06-06 | 536.92 |
| 2019-06-05 | 533.62 |
| 2019-06-04 | 510.52 |
| 2019-06-03 | 521.52 |
| 2019-05-31 | 536.92 |
| 2019-05-30 | 514.92 |
| 2019-05-29 | 508.32 |
| 2019-05-28 | 510.52 |
| 2019-05-27 | 490.72 |
| 2019-05-24 | 490.72 |
| 2019-05-23 | 486.32 |
| 2019-05-22 | 495.12 |
| 2019-05-21 | 501.72 |
| 2019-05-20 | 499.52 |
| 2019-05-17 | 519.32 |
| 2019-05-16 | 535.82 |
| 2019-05-15 | 527.02 |
| 2019-05-14 | 527.02 |
| 2019-05-10 | 551.22 |
| 2019-05-09 | 532.52 |
| 2019-05-08 | 554.52 |
| 2019-05-07 | 574.32 |
| 2019-05-06 | 572.12 |
| 2019-05-03 | 594.13 |
| 2019-05-02 | 598.53 |
| 2019-04-30 | 587.53 |
| 2019-04-29 | 587.53 |
| 2019-04-26 | 585.33 |
| 2019-04-25 | 576.52 |
| 2019-04-24 | 596.33 |
| 2019-04-23 | 595.23 |
| 2019-04-18 | 610.63 |
| 2019-04-17 | 630.43 |
| 2019-04-16 | 633.73 |
| 2019-04-15 | 650.23 |
| 2019-04-12 | 652.43 |
| 2019-04-11 | 646.93 |
| 2019-04-10 | 660.13 |
| 2019-04-09 | 644.73 |
| 2019-04-08 | 615.03 |
| 2019-04-04 | 615.03 |
| 2019-04-03 | 618.33 |
| 2019-04-02 | 633.73 |
| 2019-04-01 | 635.93 |
| 2019-03-29 | 615.03 |
| 2019-03-28 | 598.53 |
| 2019-03-27 | 606.23 |
| 2019-03-26 | 587.53 |
| 2019-03-25 | 582.02 |
| 2019-03-22 | 586.43 |
| 2019-03-21 | 586.43 |
| 2019-03-20 | 611.73 |
| 2019-03-19 | 595.23 |
| 2019-03-18 | 584.23 |
| 2019-03-15 | 546.82 |
| 2019-03-14 | 543.52 |
| 2019-03-13 | 554.52 |
| 2019-03-12 | 549.02 |
| 2019-03-11 | 535.82 |
| 2019-03-08 | 518.22 |
| 2019-03-07 | 549.02 |
| 2019-03-06 | 557.82 |
| 2019-03-05 | 560.02 |
| 2019-03-04 | 564.42 |
| 2019-03-01 | 562.22 |
| 2019-02-28 | 514.92 |
| 2019-02-27 | 516.02 |
| 2019-02-26 | 520.42 |
| 2019-02-25 | 523.72 |
| 2019-02-22 | 536.92 |
| 2019-02-21 | 516.02 |
| 2019-02-20 | 510.52 |
| 2019-02-19 | 486.32 |
| 2019-02-18 | 492.92 |
| 2019-02-15 | 487.42 |
| 2019-02-14 | 502.82 |
| 2019-02-13 | 510.52 |
| 2019-02-12 | 502.82 |
| 2019-02-11 | 516.02 |
| 2019-02-08 | 514.92 |
| 2019-02-04 | 490.72 |
| 2019-02-01 | 488.52 |
| 2019-01-31 | 484.12 |
| 2019-01-30 | 478.62 |
| 2019-01-29 | 461.02 |
| 2019-01-28 | 458.82 |
| 2019-01-25 | 456.62 |
| 2019-01-24 | 466.52 |
| 2019-01-23 | 469.82 |
| 2019-01-22 | 478.62 |
| 2019-01-21 | 478.62 |
| 2019-01-18 | 480.82 |
| 2019-01-17 | 462.12 |
| 2019-01-16 | 488.52 |
| 2019-01-15 | 490.72 |
| 2019-01-14 | 473.12 |
| 2019-01-11 | 486.32 |
| 2019-01-10 | 488.52 |
| 2019-01-09 | 452.22 |
| 2019-01-08 | 462.12 |
| 2019-01-07 | 468.72 |
| 2019-01-04 | 450.02 |
| 2019-01-03 | 432.42 |
| 2019-01-02 | 425.82 |
| 2018-12-31 | 439.57 |
| 2018-12-28 | 422.52 |
| 2018-12-27 | 399.42 |
| 2018-12-24 | 387.32 |
| 2018-12-21 | 407.67 |
| 2018-12-20 | 406.02 |
| 2018-12-19 | 406.57 |
| 2018-12-18 | 412.62 |
| 2018-12-17 | 418.12 |
| 2018-12-14 | 421.97 |
| 2018-12-13 | 426.37 |
| 2018-12-12 | 389.52 |
| 2018-12-11 | 377.97 |
| 2018-12-10 | 378.52 |
| 2018-12-07 | 393.92 |
| 2018-12-06 | 396.67 |
| 2018-12-05 | 405.47 |
| 2018-12-04 | 399.97 |
| 2018-12-03 | 407.67 |
| 2018-11-30 | 403.27 |
| 2018-11-29 | 406.02 |
| 2018-11-28 | 410.42 |
| 2018-11-27 | 384.02 |
| 2018-11-26 | 382.92 |
| 2018-11-23 | 375.77 |
| 2018-11-22 | 385.12 |
| 2018-11-21 | 392.82 |
| 2018-11-20 | 370.27 |
| 2018-11-19 | 370.27 |
| 2018-11-16 | 359.82 |
| 2018-11-15 | 353.77 |
| 2018-11-14 | 347.17 |
| 2018-11-13 | 335.62 |
| 2018-11-12 | 327.37 |
| 2018-11-09 | 332.32 |
| 2018-11-08 | 340.57 |
| 2018-11-07 | 343.87 |
| 2018-11-06 | 348.27 |
| 2018-11-05 | 337.27 |
| 2018-11-02 | 344.42 |
| 2018-11-01 | 325.72 |
| 2018-10-31 | 298.21 |
| 2018-10-30 | 285.56 |
| 2018-10-29 | 276.04 |
| 2018-10-26 | 284.51 |
| 2018-10-25 | 282.92 |
| 2018-10-24 | 276.57 |
| 2018-10-23 | 285.56 |
| 2018-10-22 | 304.08 |
| 2018-10-19 | 287.68 |
| 2018-10-18 | 280.80 |
| 2018-10-16 | 282.92 |
| 2018-10-15 | 282.92 |
| 2018-10-12 | 302.49 |
| 2018-10-11 | 290.32 |
| 2018-10-10 | 314.65 |
| 2018-10-09 | 318.88 |
| 2018-10-08 | 323.12 |
| 2018-10-05 | 342.16 |
| 2018-10-04 | 347.97 |
| 2018-10-03 | 354.85 |
| 2018-10-02 | 352.20 |
| 2018-09-28 | 367.54 |
| 2018-09-27 | 380.77 |
| 2018-09-26 | 383.94 |
| 2018-09-24 | 397.69 |
| 2018-09-21 | 422.55 |
| 2018-09-20 | 392.93 |
| 2018-09-19 | 390.29 |
| 2018-09-18 | 372.83 |
| 2018-09-17 | 371.25 |
| 2018-09-14 | 373.36 |
| 2018-09-13 | 368.07 |
| 2018-09-12 | 354.85 |
| 2018-09-11 | 369.13 |
| 2018-09-10 | 367.01 |
| 2018-09-07 | 373.36 |
| 2018-09-06 | 363.31 |
| 2018-09-05 | 369.66 |
| 2018-09-04 | 404.57 |
| 2018-09-03 | 399.28 |
| 2018-08-31 | 418.32 |
| 2018-08-30 | 420.96 |
| 2018-08-29 | 423.08 |
| 2018-08-28 | 424.66 |
| 2018-08-27 | 428.89 |
| 2018-08-24 | 421.49 |
| 2018-08-23 | 428.89 |
| 2018-08-22 | 420.96 |
| 2018-08-21 | 421.49 |
| 2018-08-20 | 391.34 |
| 2018-08-17 | 383.41 |
| 2018-08-16 | 390.29 |
| 2018-08-15 | 354.85 |
| 2018-08-14 | 377.06 |
| 2018-08-13 | 380.24 |
| 2018-08-10 | 390.29 |
| 2018-08-09 | 386.58 |
| 2018-08-08 | 373.36 |
| 2018-08-07 | 376.01 |
| 2018-08-06 | 354.32 |
| 2018-08-03 | 338.98 |
| 2018-08-02 | 372.83 |
| 2018-08-01 | 386.05 |
| 2018-07-31 | 419.37 |
| 2018-07-30 | 420.43 |
| 2018-07-27 | 431.01 |
| 2018-07-26 | 442.65 |
| 2018-07-25 | 451.11 |
| 2018-07-24 | 440.53 |
| 2018-07-23 | 425.19 |
| 2018-07-20 | 418.32 |
| 2018-07-19 | 419.90 |
| 2018-07-18 | 429.95 |
| 2018-07-17 | 432.07 |
| 2018-07-16 | 437.36 |
| 2018-07-13 | 454.28 |
| 2018-07-12 | 458.51 |
| 2018-07-11 | 429.95 |
| 2018-07-10 | 442.65 |
| 2018-07-09 | 444.76 |
| 2018-07-06 | 431.01 |
| 2018-07-05 | 425.72 |
| 2018-07-04 | 419.37 |
| 2018-07-03 | 443.70 |
| 2018-06-29 | 461.69 |
| 2018-06-28 | 419.90 |
| 2018-06-27 | 434.18 |
| 2018-06-26 | 462.74 |
| 2018-06-25 | 480.73 |
| 2018-06-22 | 508.76 |
| 2018-06-21 | 513.96 |
| 2018-06-20 | 513.96 |
| 2018-06-19 | 507.72 |
| 2018-06-15 | 522.29 |
| 2018-06-14 | 529.57 |
| 2018-06-13 | 549.34 |
| 2018-06-12 | 549.34 |
| 2018-06-11 | 553.50 |
| 2018-06-08 | 550.38 |
| 2018-06-07 | 557.67 |
| 2018-06-06 | 560.79 |
| 2018-06-05 | 558.71 |
| 2018-06-04 | 549.34 |
| 2018-06-01 | 509.80 |
| 2018-05-31 | 513.96 |
| 2018-05-30 | 496.27 |
| 2018-05-29 | 501.47 |
| 2018-05-28 | 522.29 |
| 2018-05-25 | 530.61 |
| 2018-05-24 | 539.98 |
| 2018-05-23 | 555.59 |
| 2018-05-21 | 567.03 |
| 2018-05-18 | 559.75 |
| 2018-05-17 | 558.71 |
| 2018-05-16 | 558.71 |
| 2018-05-15 | 550.38 |
| 2018-05-14 | 542.06 |
| 2018-05-11 | 509.80 |
| 2018-05-10 | 501.47 |
| 2018-05-09 | 506.68 |
| 2018-05-08 | 498.35 |
| 2018-05-07 | 493.15 |
| 2018-05-04 | 493.15 |
| 2018-05-03 | 494.19 |
| 2018-05-02 | 513.96 |
| 2018-04-30 | 506.68 |
| 2018-04-27 | 501.47 |
| 2018-04-26 | 502.51 |
| 2018-04-25 | 500.43 |
| 2018-04-24 | 498.35 |
| 2018-04-23 | 465.05 |
| 2018-04-20 | 485.86 |
| 2018-04-19 | 500.43 |
| 2018-04-18 | 497.31 |
| 2018-04-17 | 494.19 |
| 2018-04-16 | 522.29 |
| 2018-04-13 | 539.98 |
| 2018-04-12 | 538.94 |
| 2018-04-11 | 538.94 |
| 2018-04-10 | 538.94 |
| 2018-04-09 | 503.55 |
| 2018-04-06 | 502.51 |
| 2018-04-04 | 487.95 |
| 2018-04-03 | 511.88 |
| 2018-03-29 | 521.24 |
| 2018-03-28 | 517.08 |
| 2018-03-27 | 535.81 |
| 2018-03-26 | 516.04 |
| 2018-03-23 | 492.11 |
| 2018-03-22 | 509.80 |
| 2018-03-21 | 546.22 |
| 2018-03-20 | 521.24 |
| 2018-03-19 | 537.89 |
| 2018-03-16 | 550.38 |
| 2018-03-15 | 531.65 |
| 2018-03-14 | 520.20 |
| 2018-03-13 | 511.88 |
| 2018-03-12 | 522.29 |
| 2018-03-09 | 503.55 |
| 2018-03-08 | 495.23 |
| 2018-03-07 | 483.78 |
| 2018-03-06 | 493.15 |
| 2018-03-05 | 475.46 |
| 2018-03-02 | 467.13 |
| 2018-03-01 | 490.03 |
| 2018-02-28 | 448.40 |
| 2018-02-27 | 448.40 |
| 2018-02-26 | 468.17 |
| 2018-02-23 | 492.11 |
| 2018-02-22 | 499.39 |
| 2018-02-21 | 521.24 |
| 2018-02-20 | 496.27 |
| 2018-02-15 | 491.07 |
| 2018-02-14 | 450.48 |
| 2018-02-13 | 438.00 |
| 2018-02-12 | 408.34 |
| 2018-02-09 | 410.42 |
| 2018-02-08 | 433.83 |
| 2018-02-07 | 434.87 |
| 2018-02-06 | 467.13 |
| 2018-02-05 | 504.60 |
| 2018-02-02 | 527.49 |
| 2018-02-01 | 518.12 |
| 2018-01-31 | 518.12 |
| 2018-01-30 | 509.80 |
| 2018-01-29 | 520.20 |
| 2018-01-26 | 517.08 |
| 2018-01-25 | 496.27 |
| 2018-01-24 | 491.07 |
| 2018-01-23 | 472.34 |
| 2018-01-22 | 479.62 |
| 2018-01-19 | 455.69 |
| 2018-01-18 | 391.69 |
| 2018-01-17 | 378.68 |
| 2018-01-16 | 370.88 |
| 2018-01-15 | 342.26 |
| 2018-01-12 | 362.03 |
| 2018-01-11 | 363.59 |
| 2018-01-10 | 360.99 |
| 2018-01-09 | 345.90 |
| 2018-01-08 | 350.58 |
| 2018-01-05 | 344.34 |
| 2018-01-04 | 337.58 |
| 2018-01-03 | 341.74 |
| 2018-01-02 | 346.94 |
| 2017-12-29 | 320.41 |
| 2017-12-28 | 313.12 |
| 2017-12-27 | 299.07 |
| 2017-12-22 | 276.18 |
| 2017-12-21 | 276.18 |
| 2017-12-20 | 270.46 |
| 2017-12-19 | 276.18 |
| 2017-12-18 | 276.18 |
| 2017-12-15 | 283.99 |
| 2017-12-14 | 287.63 |
| 2017-12-13 | 275.66 |
| 2017-12-12 | 279.30 |
| 2017-12-11 | 274.62 |
| 2017-12-08 | 280.34 |
| 2017-12-07 | 266.30 |
| 2017-12-06 | 271.50 |
| 2017-12-05 | 289.71 |
| 2017-12-04 | 295.43 |
| 2017-12-01 | 289.71 |
| 2017-11-30 | 283.99 |
| 2017-11-29 | 276.70 |
| 2017-11-28 | 272.02 |
| 2017-11-27 | 264.21 |
| 2017-11-24 | 273.58 |
| 2017-11-23 | 271.50 |
| 2017-11-22 | 269.94 |
| 2017-11-21 | 256.41 |
| 2017-11-20 | 248.60 |
| 2017-11-17 | 259.53 |
| 2017-11-16 | 267.34 |
| 2017-11-15 | 266.82 |
| 2017-11-14 | 273.06 |
| 2017-11-13 | 277.74 |
| 2017-11-10 | 268.38 |
| 2017-11-09 | 275.14 |
| 2017-11-08 | 273.06 |
| 2017-11-07 | 276.70 |
| 2017-11-06 | 270.46 |
| 2017-11-03 | 277.22 |
| 2017-11-02 | 276.70 |
| 2017-11-01 | 279.82 |
| 2017-10-31 | 275.66 |
| 2017-10-30 | 272.54 |
| 2017-10-27 | 278.60 |
| 2017-10-26 | 299.29 |
| 2017-10-25 | 306.86 |
| 2017-10-24 | 306.36 |
| 2017-10-23 | 304.34 |
| 2017-10-20 | 306.86 |
| 2017-10-19 | 302.83 |
| 2017-10-18 | 309.39 |
| 2017-10-17 | 300.30 |
| 2017-10-16 | 302.32 |
| 2017-10-13 | 306.36 |
| 2017-10-12 | 309.89 |
| 2017-10-11 | 303.84 |
| 2017-10-10 | 317.97 |
| 2017-10-09 | 303.84 |
| 2017-10-06 | 322.01 |
| 2017-10-04 | 331.10 |
| 2017-10-03 | 318.98 |
| 2017-09-29 | 306.86 |
| 2017-09-28 | 306.36 |
| 2017-09-27 | 314.94 |
| 2017-09-26 | 308.88 |
| 2017-09-25 | 312.42 |
| 2017-09-22 | 367.95 |
| 2017-09-21 | 404.80 |
| 2017-09-20 | 376.53 |
| 2017-09-19 | 344.22 |
| 2017-09-18 | 352.30 |
| 2017-09-15 | 335.64 |
| 2017-09-14 | 302.32 |
| 2017-09-13 | 295.25 |
| 2017-09-12 | 290.21 |
| 2017-09-11 | 297.78 |
| 2017-09-08 | 289.20 |
| 2017-09-07 | 295.25 |
| 2017-09-06 | 284.65 |
| 2017-09-05 | 278.60 |
| 2017-09-04 | 265.47 |
| 2017-09-01 | 266.99 |
| 2017-08-31 | 270.01 |
| 2017-08-30 | 273.55 |
| 2017-08-29 | 265.98 |
| 2017-08-28 | 271.53 |
| 2017-08-25 | 275.06 |
| 2017-08-24 | 270.52 |
| 2017-08-22 | 268.00 |
| 2017-08-21 | 271.53 |
| 2017-08-18 | 259.92 |
| 2017-08-17 | 267.49 |
| 2017-08-16 | 271.02 |
| 2017-08-15 | 274.56 |
| 2017-08-14 | 274.56 |
| 2017-08-11 | 263.45 |
| 2017-08-10 | 266.99 |
| 2017-08-09 | 248.31 |
| 2017-08-08 | 239.22 |
| 2017-08-07 | 233.16 |
| 2017-08-04 | 246.29 |
| 2017-08-03 | 244.27 |
| 2017-08-02 | 247.80 |
| 2017-08-01 | 241.75 |
| 2017-07-31 | 241.75 |
| 2017-07-28 | 242.25 |
| 2017-07-27 | 245.28 |
| 2017-07-26 | 241.24 |
| 2017-07-25 | 237.20 |
| 2017-07-24 | 238.21 |
| 2017-07-21 | 238.21 |
| 2017-07-20 | 245.78 |
| 2017-07-19 | 238.72 |
| 2017-07-18 | 221.05 |
| 2017-07-17 | 228.62 |
| 2017-07-14 | 230.64 |
| 2017-07-13 | 211.96 |
| 2017-07-12 | 209.44 |
| 2017-07-11 | 206.41 |
| 2017-07-10 | 193.29 |
| 2017-07-07 | 191.77 |
| 2017-07-06 | 178.14 |
| 2017-07-05 | 181.68 |
| 2017-07-04 | 181.68 |
| 2017-07-03 | 184.70 |
| 2017-06-30 | 159.97 |
| 2017-06-29 | 159.46 |
| 2017-06-28 | 154.17 |
| 2017-06-27 | 149.36 |
| 2017-06-26 | 150.80 |
| 2017-06-23 | 136.36 |
| 2017-06-22 | 133.47 |
| 2017-06-21 | 134.91 |
| 2017-06-20 | 135.40 |
| 2017-06-19 | 132.99 |
| 2017-06-16 | 129.62 |
| 2017-06-15 | 131.06 |
| 2017-06-14 | 134.43 |
| 2017-06-13 | 139.25 |
| 2017-06-12 | 136.36 |
| 2017-06-09 | 143.58 |
| 2017-06-08 | 144.06 |
| 2017-06-07 | 139.25 |
| 2017-06-06 | 141.17 |
| 2017-06-05 | 134.43 |
| 2017-06-02 | 130.58 |
| 2017-06-01 | 132.03 |
| 2017-05-31 | 137.32 |
| 2017-05-29 | 121.44 |
| 2017-05-26 | 113.73 |
| 2017-05-25 | 115.18 |
| 2017-05-24 | 113.73 |
| 2017-05-23 | 107.96 |
| 2017-05-22 | 106.99 |
| 2017-05-19 | 105.55 |
| 2017-05-18 | 100.74 |
| 2017-05-17 | 104.59 |
| 2017-05-16 | 104.59 |
| 2017-05-15 | 104.59 |
| 2017-05-12 | 106.51 |
| 2017-05-11 | 106.99 |
| 2017-05-10 | 106.03 |
| 2017-05-09 | 109.88 |
| 2017-05-08 | 106.51 |
| 2017-05-05 | 105.07 |
| 2017-05-04 | 106.03 |
| 2017-05-02 | 113.73 |
| 2017-04-28 | 114.70 |
| 2017-04-27 | 114.21 |
| 2017-04-26 | 121.44 |
| 2017-04-25 | 121.44 |
| 2017-04-24 | 116.62 |
| 2017-04-21 | 120.47 |
| 2017-04-20 | 120.95 |
| 2017-04-19 | 118.55 |
| 2017-04-18 | 117.58 |
| 2017-04-13 | 123.36 |
| 2017-04-12 | 119.03 |
| 2017-04-11 | 112.77 |
| 2017-04-10 | 111.81 |
| 2017-04-07 | 111.81 |
| 2017-04-06 | 113.73 |
| 2017-04-05 | 108.92 |
| 2017-04-03 | 109.40 |
| 2017-03-31 | 97.37 |
| 2017-03-30 | 79.56 |
| 2017-03-29 | 80.52 |
| 2017-03-28 | 85.33 |
| 2017-03-27 | 81.96 |
| 2017-03-24 | 87.26 |
| 2017-03-23 | 90.63 |
| 2017-03-22 | 77.15 |
| 2017-03-21 | 79.56 |
| 2017-03-20 | 72.33 |
| 2017-03-17 | 71.37 |
| 2017-03-16 | 73.30 |
| 2017-03-15 | 71.37 |
| 2017-03-14 | 69.93 |
| 2017-03-13 | 71.37 |
| 2017-03-10 | 63.67 |
| 2017-03-09 | 64.15 |
| 2017-03-08 | 64.63 |
| 2017-03-07 | 58.86 |
| 2017-03-06 | 58.37 |
| 2017-03-03 | 59.82 |
| 2017-03-02 | 61.74 |
| 2017-03-01 | 62.23 |
| 2017-02-28 | 61.26 |
| 2017-02-27 | 63.19 |
| 2017-02-24 | 61.26 |
| 2017-02-23 | 61.26 |
| 2017-02-22 | 62.71 |
| 2017-02-21 | 58.86 |
| 2017-02-20 | 57.89 |
| 2017-02-17 | 56.45 |
| 2017-02-16 | 56.45 |
| 2017-02-15 | 57.41 |
| 2017-02-14 | 56.93 |
| 2017-02-13 | 56.93 |
| 2017-02-10 | 59.34 |
| 2017-02-09 | 61.26 |
| 2017-02-08 | 60.30 |
| 2017-02-07 | 51.15 |
| 2017-02-06 | 50.67 |
| 2017-02-03 | 53.08 |
| 2017-02-02 | 55.00 |
| 2017-02-01 | 56.45 |
| 2017-01-27 | 52.12 |
| 2017-01-26 | 55.00 |
| 2017-01-25 | 47.78 |
| 2017-01-24 | 46.34 |
| 2017-01-23 | 42.97 |
| 2017-01-20 | 42.01 |
| 2017-01-19 | 42.49 |
| 2017-01-18 | 45.86 |
| 2017-01-17 | 41.53 |
| 2017-01-16 | 40.56 |
| 2017-01-13 | 41.53 |
| 2017-01-12 | 41.53 |
| 2017-01-11 | 41.53 |
| 2017-01-10 | 41.53 |
| 2017-01-09 | 40.56 |
| 2017-01-06 | 41.53 |
| 2017-01-05 | 39.60 |
| 2017-01-04 | 39.60 |
| 2017-01-03 | 41.04 |
| 2016-12-30 | 41.04 |
| 2016-12-29 | 38.64 |
| 2016-12-28 | 39.60 |
| 2016-12-23 | 41.53 |
| 2016-12-22 | 42.49 |
| 2016-12-21 | 42.97 |
| 2016-12-20 | 41.04 |
| 2016-12-19 | 43.45 |
| 2016-12-16 | 45.38 |
| 2016-12-15 | 45.38 |
| 2016-12-14 | 44.90 |
| 2016-12-13 | 45.86 |
| 2016-12-12 | 45.86 |
| 2016-12-09 | 49.71 |
| 2016-12-08 | 49.23 |
| 2016-12-07 | 47.30 |
| 2016-12-06 | 46.34 |
| 2016-12-05 | 47.30 |
| 2016-12-02 | 46.82 |
| 2016-12-01 | 48.27 |
| 2016-11-30 | 53.08 |
| 2016-11-29 | 46.34 |
| 2016-11-28 | 46.82 |
| 2016-11-25 | 45.86 |
| 2016-11-24 | 44.41 |
| 2016-11-23 | 43.93 |
| 2016-11-22 | 47.78 |
| 2016-11-21 | 46.34 |
| 2016-11-18 | 46.82 |
| 2016-11-17 | 48.75 |
| 2016-11-16 | 49.23 |
| 2016-11-15 | 48.75 |
| 2016-11-14 | 48.27 |
| 2016-11-11 | 49.71 |
| 2016-11-10 | 53.08 |
| 2016-11-09 | 52.60 |
| 2016-11-08 | 51.64 |
| 2016-11-07 | 47.78 |
| 2016-11-04 | 49.23 |
| 2016-11-03 | 51.15 |
| 2016-11-02 | 49.71 |
| 2016-11-01 | 52.60 |
| 2016-10-31 | 50.19 |
| 2016-10-28 | 51.64 |
| 2016-10-27 | 54.04 |
| 2016-10-26 | 55.97 |
| 2016-10-25 | 58.86 |
| 2016-10-24 | 61.26 |
| 2016-10-20 | 59.82 |
| 2016-10-19 | 58.86 |
| 2016-10-18 | 58.37 |
| 2016-10-17 | 55.97 |
| 2016-10-14 | 56.45 |
| 2016-10-13 | 55.97 |
| 2016-10-12 | 57.41 |
| 2016-10-11 | 58.37 |
| 2016-10-07 | 64.63 |
| 2016-10-06 | 67.04 |
| 2016-10-05 | 65.60 |
| 2016-10-04 | 66.08 |
| 2016-10-03 | 67.04 |
| 2016-09-30 | 67.52 |
| 2016-09-29 | 68.96 |
| 2016-09-28 | 68.00 |
| 2016-09-27 | 67.52 |
| 2016-09-26 | 69.45 |
| 2016-09-23 | 73.30 |
| 2016-09-22 | 73.78 |
| 2016-09-21 | 72.82 |
| 2016-09-20 | 71.37 |
| 2016-09-19 | 70.41 |
| 2016-09-15 | 66.08 |
| 2016-09-14 | 65.60 |
| 2016-09-13 | 66.08 |
| 2016-09-12 | 64.63 |
| 2016-09-09 | 68.00 |
| 2016-09-08 | 66.08 |
| 2016-09-07 | 66.56 |
| 2016-09-06 | 67.04 |
| 2016-09-05 | 66.56 |
| 2016-09-02 | 63.67 |
| 2016-09-01 | 62.71 |
| 2016-08-31 | 63.19 |
| 2016-08-30 | 63.19 |
| 2016-08-29 | 62.23 |
| 2016-08-26 | 64.63 |
| 2016-08-25 | 63.67 |
| 2016-08-24 | 66.56 |
| 2016-08-23 | 66.08 |
| 2016-08-22 | 67.52 |
| 2016-08-19 | 70.41 |
| 2016-08-18 | 69.93 |
| 2016-08-17 | 63.67 |
| 2016-08-16 | 63.67 |
| 2016-08-15 | 62.71 |
| 2016-08-12 | 61.74 |
| 2016-08-11 | 62.23 |
| 2016-08-10 | 61.74 |
| 2016-08-09 | 59.34 |
| 2016-08-08 | 54.04 |
| 2016-08-05 | 51.15 |
| 2016-08-04 | 45.38 |
| 2016-08-03 | 43.93 |
| 2016-08-01 | 43.93 |
| 2016-07-29 | 42.49 |
| 2016-07-28 | 45.38 |
| 2016-07-27 | 44.41 |
| 2016-07-26 | 45.38 |
| 2016-07-25 | 45.86 |
| 2016-07-22 | 45.86 |
| 2016-07-21 | 48.75 |
| 2016-07-20 | 47.30 |
| 2016-07-19 | 44.90 |
| 2016-07-18 | 45.38 |
| 2016-07-15 | 42.97 |
| 2016-07-14 | 42.49 |
| 2016-07-13 | 43.45 |
| 2016-07-12 | 39.60 |
| 2016-07-11 | 38.64 |
| 2016-07-08 | 37.19 |
| 2016-07-07 | 37.68 |
| 2016-07-06 | 39.12 |
| 2016-07-05 | 41.04 |
| 2016-07-04 | 35.75 |
| 2016-06-30 | 34.31 |
| 2016-06-29 | 32.38 |
| 2016-06-28 | 32.38 |
| 2016-06-27 | 35.27 |
| 2016-06-24 | 32.86 |
| 2016-06-23 | 31.90 |
| 2016-06-22 | 29.97 |
| 2016-06-21 | 29.01 |
| 2016-06-20 | 24.68 |
| 2016-06-17 | 25.16 |
| 2016-06-16 | 25.64 |
| 2016-06-15 | 27.08 |
| 2016-06-14 | 27.57 |
| 2016-06-13 | 28.53 |
| 2016-06-10 | 29.97 |
| 2016-06-08 | 29.97 |
| 2016-06-07 | 29.97 |
| 2016-06-06 | 29.49 |
| 2016-06-03 | 29.01 |
| 2016-06-02 | 29.49 |
| 2016-06-01 | 25.64 |
| 2016-05-31 | 25.64 |
| 2016-05-30 | 24.20 |
| 2016-05-27 | 24.68 |
| 2016-05-26 | 24.20 |
| 2016-05-25 | 26.12 |
| 2016-05-24 | 25.67 |
| 2016-05-23 | 26.12 |
| 2016-05-20 | 25.21 |
| 2016-05-19 | 24.75 |
| 2016-05-18 | 24.75 |
| 2016-05-17 | 24.29 |
| 2016-05-16 | 22.47 |
| 2016-05-13 | 22.92 |
| 2016-05-12 | 23.38 |
| 2016-05-11 | 27.04 |
| 2016-05-10 | 25.21 |
| 2016-05-09 | 26.58 |
| 2016-05-06 | 27.95 |
| 2016-05-05 | 32.52 |
| 2016-05-04 | 32.98 |
| 2016-05-03 | 33.43 |
| 2016-04-29 | 35.26 |
| 2016-04-28 | 37.09 |
| 2016-04-27 | 36.18 |
| 2016-04-26 | 38.46 |
| 2016-04-25 | 36.63 |
| 2016-04-22 | 37.09 |
| 2016-04-21 | 36.63 |
| 2016-04-20 | 34.35 |
| 2016-04-19 | 35.72 |
| 2016-04-18 | 34.80 |
| 2016-04-15 | 38.00 |
| 2016-04-14 | 41.20 |
| 2016-04-13 | 39.37 |
| 2016-04-12 | 36.63 |
| 2016-04-11 | 34.35 |
| 2016-04-08 | 30.69 |
| 2016-04-07 | 30.23 |
| 2016-04-06 | 30.69 |
| 2016-04-05 | 28.86 |
| 2016-04-01 | 31.61 |
| 2016-03-31 | 32.06 |
| 2016-03-30 | 29.32 |
| 2016-03-29 | 27.49 |
| 2016-03-24 | 35.26 |
| 2016-03-23 | 35.26 |
| 2016-03-22 | 33.89 |
| 2016-03-21 | 32.98 |
| 2016-03-18 | 32.52 |
| 2016-03-17 | 30.69 |
| 2016-03-16 | 27.49 |
| 2016-03-15 | 25.21 |
| 2016-03-14 | 25.21 |
| 2016-03-11 | 15.15 |
| 2016-03-10 | 10.59 |
| 2016-03-09 | 12.87 |
| 2016-03-08 | 15.15 |
| 2016-03-07 | 16.53 |
| 2016-03-04 | 15.61 |
| 2016-03-03 | 13.33 |
| 2016-03-02 | 15.61 |
| 2016-03-01 | 10.59 |
| 2016-02-29 | 5.56 |
| 2016-02-26 | 3.27 |
| 2016-02-25 | 1.45 |
| 2016-02-24 | 1.45 |
| 2016-02-23 | 2.82 |
| 2016-02-22 | 5.10 |
| 2016-02-19 | 0.99 |
| 2016-02-18 | -1.75 |
| 2016-02-17 | -0.38 |
| 2016-02-16 | 1.45 |
| 2016-02-15 | 0.08 |
| 2016-02-12 | -3.58 |
| 2016-02-11 | -1.75 |
| 2016-02-05 | 3.27 |
| 2016-02-04 | 3.27 |
| 2016-02-03 | 2.82 |
| 2016-02-02 | 4.19 |
| 2016-02-01 | 2.82 |
| 2016-01-29 | 5.10 |
| 2016-01-28 | 2.82 |
| 2016-01-27 | 5.56 |
| 2016-01-26 | 3.27 |
| 2016-01-25 | 6.47 |
| 2016-01-22 | 3.27 |
| 2016-01-21 | -0.38 |
| 2016-01-20 | 0.53 |
| 2016-01-19 | 4.64 |
| 2016-01-18 | 1.90 |
| 2016-01-15 | 2.82 |
| 2016-01-14 | 6.47 |
| 2016-01-13 | 6.93 |
| 2016-01-12 | 6.02 |
| 2016-01-11 | 5.56 |
| 2016-01-08 | 10.13 |
| 2016-01-07 | 6.02 |
| 2016-01-06 | 12.41 |
| 2016-01-05 | 14.24 |
| 2016-01-04 | 14.24 |
| 2015-12-31 | 20.18 |
| 2015-12-30 | 10.13 |
| 2015-12-29 | 11.04 |
| 2015-12-28 | 10.13 |
| 2015-12-24 | 10.59 |
| 2015-12-23 | 10.59 |
| 2015-12-22 | 11.04 |
| 2015-12-21 | 12.87 |
| 2015-12-18 | 8.76 |
| 2015-12-17 | 9.67 |
| 2015-12-16 | 9.21 |
| 2015-12-15 | 9.67 |
| 2015-12-14 | 10.59 |
| 2015-12-11 | 9.21 |
| 2015-12-10 | 17.90 |
| 2015-12-09 | 17.90 |
| 2015-12-08 | 18.81 |
| 2015-12-07 | 21.10 |
| 2015-12-04 | 18.81 |
| 2015-12-03 | 17.44 |
| 2015-12-02 | 20.18 |
| 2015-12-01 | 18.81 |
| 2015-11-30 | 12.41 |
| 2015-11-27 | 20.64 |
| 2015-11-26 | 26.12 |
| 2015-11-25 | 46.69 |
| 2015-11-24 | 47.60 |
| 2015-11-23 | 49.43 |
| 2015-11-20 | 49.88 |
| 2015-11-19 | 48.97 |
| 2015-11-18 | 48.97 |
| 2015-11-17 | 45.77 |
| 2015-11-16 | 45.31 |
| 2015-11-13 | 46.23 |
| 2015-11-12 | 47.14 |
| 2015-11-11 | 47.14 |
| 2015-11-10 | 47.14 |
| 2015-11-09 | 48.06 |
| 2015-11-06 | 51.71 |
| 2015-11-05 | 52.63 |
| 2015-11-04 | 51.71 |
| 2015-11-03 | 50.80 |
| 2015-11-02 | 50.80 |
| 2015-10-30 | 48.97 |
| 2015-10-29 | 48.97 |
| 2015-10-28 | 49.88 |
| 2015-10-27 | 51.71 |
| 2015-10-26 | 53.54 |
| 2015-10-23 | 51.71 |
| 2015-10-22 | 50.80 |
| 2015-10-20 | 53.54 |
| 2015-10-19 | 54.00 |
| 2015-10-16 | 55.37 |
| 2015-10-15 | 54.45 |
| 2015-10-14 | 52.63 |
| 2015-10-13 | 55.37 |
| 2015-10-12 | 58.57 |
| 2015-10-09 | 58.57 |
| 2015-10-08 | 59.48 |
| 2015-10-07 | 61.77 |
| 2015-10-06 | 56.74 |
| 2015-10-05 | 56.28 |
| 2015-10-02 | 56.28 |
| 2015-09-30 | 50.80 |
| 2015-09-29 | 48.06 |
| 2015-09-25 | 54.00 |
| 2015-09-24 | 53.08 |
| 2015-09-23 | 53.54 |
| 2015-09-22 | 59.02 |
| 2015-09-21 | 57.65 |
| 2015-09-18 | 59.02 |
| 2015-09-17 | 55.37 |
| 2015-09-16 | 55.82 |
| 2015-09-15 | 54.00 |
| 2015-09-14 | 55.37 |
| 2015-09-11 | 55.37 |
| 2015-09-10 | 55.82 |
| 2015-09-09 | 58.11 |
| 2015-09-08 | 54.91 |
| 2015-09-07 | 52.17 |
| 2015-09-04 | 50.80 |
| 2015-09-02 | 49.43 |
| 2015-09-01 | 51.26 |
| 2015-08-31 | 51.26 |
| 2015-08-28 | 52.63 |
| 2015-08-27 | 49.43 |
| 2015-08-26 | 40.74 |
| 2015-08-25 | 40.29 |
| 2015-08-24 | 42.12 |
| 2015-08-21 | 47.60 |
| 2015-08-20 | 50.80 |
| 2015-08-19 | 52.17 |
| 2015-08-18 | 52.17 |
| 2015-08-17 | 51.26 |
| 2015-08-14 | 53.08 |
| 2015-08-13 | 53.08 |
| 2015-08-12 | 52.63 |
| 2015-08-11 | 57.20 |
| 2015-08-10 | 55.82 |
| 2015-08-07 | 54.00 |
| 2015-08-06 | 52.63 |
| 2015-08-05 | 53.08 |
| 2015-08-04 | 52.17 |
| 2015-08-03 | 50.80 |
| 2015-07-31 | 53.54 |
| 2015-07-30 | 52.63 |
| 2015-07-29 | 53.08 |
| 2015-07-28 | 51.71 |
| 2015-07-27 | 51.71 |
| 2015-07-24 | 57.65 |
| 2015-07-23 | 58.11 |
| 2015-07-22 | 57.65 |
| 2015-07-21 | 60.85 |
| 2015-07-20 | 60.39 |
| 2015-07-17 | 59.02 |
| 2015-07-16 | 55.37 |
| 2015-07-15 | 50.80 |
| 2015-07-14 | 52.17 |
| 2015-07-13 | 53.08 |
| 2015-07-10 | 49.43 |
| 2015-07-09 | 43.03 |
| 2015-07-08 | 31.61 |
| 2015-07-07 | 39.83 |
| 2015-07-06 | 44.86 |
| 2015-07-03 | 53.54 |
| 2015-07-02 | 55.82 |
| 2015-06-30 | 59.02 |
| 2015-06-29 | 52.63 |
| 2015-06-26 | 54.45 |
| 2015-06-25 | 57.65 |
| 2015-06-24 | 56.74 |
| 2015-06-23 | 53.54 |
| 2015-06-22 | 47.14 |
| 2015-06-19 | 44.86 |
| 2015-06-18 | 45.31 |
| 2015-06-17 | 46.23 |
| 2015-06-16 | 43.94 |
| 2015-06-15 | 47.14 |
| 2015-06-12 | 49.43 |
| 2015-06-11 | 47.14 |
| 2015-06-10 | 46.23 |
| 2015-06-09 | 46.23 |
| 2015-06-08 | 49.88 |
| 2015-06-05 | 50.80 |
| 2015-06-04 | 50.80 |
| 2015-06-03 | 53.54 |
| 2015-06-02 | 52.65 |
| 2015-06-01 | 46.46 |
| 2015-05-29 | 46.46 |
| 2015-05-28 | 44.25 |
| 2015-05-27 | 49.12 |
| 2015-05-26 | 52.21 |
| 2015-05-22 | 37.17 |
| 2015-05-21 | 34.51 |
| 2015-05-20 | 34.96 |
| 2015-05-19 | 34.96 |
| 2015-05-18 | 30.97 |
| 2015-05-15 | 33.19 |
| 2015-05-14 | 32.74 |
| 2015-05-13 | 30.97 |
| 2015-05-12 | 28.32 |
| 2015-05-11 | 28.76 |
| 2015-05-08 | 27.88 |
| 2015-05-07 | 23.89 |
| 2015-05-06 | 26.99 |
| 2015-05-05 | 31.42 |
| 2015-05-04 | 34.96 |
| 2015-04-30 | 29.65 |
| 2015-04-29 | 27.43 |
| 2015-04-28 | 28.32 |
| 2015-04-27 | 28.76 |
| 2015-04-24 | 25.66 |
| 2015-04-23 | 26.11 |
| 2015-04-22 | 25.22 |
| 2015-04-21 | 22.57 |
| 2015-04-20 | 21.68 |
| 2015-04-17 | 27.43 |
| 2015-04-16 | 26.99 |
| 2015-04-15 | 25.22 |
| 2015-04-14 | 24.78 |
| 2015-04-13 | 27.43 |
| 2015-04-10 | 22.57 |
| 2015-04-09 | 20.35 |
| 2015-04-08 | 14.60 |
| 2015-04-02 | 11.06 |
| 2015-04-01 | 10.18 |
| 2015-03-31 | 10.18 |
| 2015-03-30 | 9.73 |
| 2015-03-27 | 5.31 |
| 2015-03-26 | 4.87 |
| 2015-03-25 | 4.87 |
| 2015-03-24 | 5.31 |
| 2015-03-23 | 5.31 |
| 2015-03-20 | 5.75 |
| 2015-03-19 | 5.75 |
| 2015-03-18 | 4.87 |
| 2015-03-17 | 5.31 |
| 2015-03-16 | 5.31 |
| 2015-03-13 | 5.75 |
| 2015-03-12 | 5.31 |
| 2015-03-11 | 5.31 |
| 2015-03-10 | 5.75 |
| 2015-03-09 | 6.19 |
| 2015-03-06 | 6.19 |
| 2015-03-05 | 7.08 |
| 2015-03-04 | 7.96 |
| 2015-03-03 | 8.85 |
| 2015-03-02 | 9.73 |
| 2015-02-27 | 8.41 |
| 2015-02-26 | 7.96 |
| 2015-02-25 | 7.52 |
| 2015-02-24 | 7.08 |
| 2015-02-23 | 7.96 |
| 2015-02-18 | 7.96 |
| 2015-02-17 | 7.08 |
| 2015-02-16 | 7.08 |
| 2015-02-13 | 5.31 |
| 2015-02-12 | 4.42 |
| 2015-02-11 | 6.19 |
| 2015-02-10 | 7.08 |
| 2015-02-09 | 7.08 |
| 2015-02-06 | 7.52 |
| 2015-02-05 | 7.96 |
| 2015-02-04 | 5.75 |
| 2015-02-03 | 5.75 |
| 2015-02-02 | 5.31 |
| 2015-01-30 | 6.64 |
| 2015-01-29 | 6.19 |
| 2015-01-28 | 6.19 |
| 2015-01-27 | 7.08 |
| 2015-01-26 | 7.08 |
| 2015-01-23 | 5.31 |
| 2015-01-22 | 4.87 |
| 2015-01-21 | 4.87 |
| 2015-01-20 | 3.98 |
| 2015-01-19 | 3.54 |
| 2015-01-16 | 4.87 |
| 2015-01-15 | 6.19 |
| 2015-01-14 | 7.08 |
| 2015-01-13 | 6.64 |
| 2015-01-12 | 6.64 |
| 2015-01-09 | 8.85 |
| 2015-01-08 | 9.29 |
| 2015-01-07 | 10.18 |
| 2015-01-06 | 11.50 |
| 2015-01-05 | 11.06 |
| 2015-01-02 | 9.73 |
| 2014-12-31 | 6.64 |
| 2014-12-30 | 5.75 |
| 2014-12-29 | 5.31 |
| 2014-12-24 | 4.42 |
| 2014-12-23 | 5.31 |
| 2014-12-22 | 6.19 |
| 2014-12-19 | 5.75 |
| 2014-12-18 | 6.64 |
| 2014-12-17 | 6.64 |
| 2014-12-16 | 6.19 |
| 2014-12-15 | 7.52 |
| 2014-12-12 | 9.73 |
| 2014-12-11 | 11.06 |
| 2014-12-10 | 13.27 |
| 2014-12-09 | 14.16 |
| 2014-12-08 | 16.37 |
| 2014-12-05 | 17.26 |
| 2014-12-04 | 18.58 |
| 2014-12-03 | 17.70 |
| 2014-12-02 | 17.26 |
| 2014-12-01 | 16.37 |
| 2014-11-28 | 17.26 |
| 2014-11-27 | 14.16 |
| 2014-11-26 | 14.60 |
| 2014-11-25 | 12.83 |
| 2014-11-24 | 12.39 |
| 2014-11-21 | 7.96 |
| 2014-11-20 | 7.08 |
| 2014-11-19 | 7.52 |
| 2014-11-18 | 7.52 |
| 2014-11-17 | 8.85 |
| 2014-11-14 | 9.29 |
| 2014-11-13 | 10.18 |
| 2014-11-12 | 9.73 |
| 2014-11-11 | 9.73 |
| 2014-11-10 | 9.29 |
| 2014-11-07 | 7.52 |
| 2014-11-06 | 7.96 |
| 2014-11-05 | 7.96 |
| 2014-11-04 | 9.29 |
| 2014-11-03 | 10.62 |
| 2014-10-31 | 9.73 |
| 2014-10-30 | 8.41 |
| 2014-10-29 | 8.85 |
| 2014-10-28 | 8.41 |
| 2014-10-27 | 7.52 |
| 2014-10-24 | 9.29 |
| 2014-10-23 | 7.96 |
| 2014-10-22 | 7.08 |
| 2014-10-21 | 6.64 |
| 2014-10-20 | 7.08 |
| 2014-10-17 | 5.75 |
| 2014-10-16 | 6.19 |
| 2014-10-15 | 7.08 |
| 2014-10-14 | 6.64 |
| 2014-10-13 | 5.31 |
| 2014-10-10 | 6.19 |
| 2014-10-09 | 7.52 |
| 2014-10-08 | 5.75 |
| 2014-10-07 | 6.19 |
| 2014-10-06 | 7.08 |
| 2014-10-03 | 5.31 |
| 2014-09-30 | 2.21 |
| 2014-09-29 | 3.54 |
| 2014-09-26 | 5.75 |
| 2014-09-25 | 6.64 |
| 2014-09-24 | 5.31 |
| 2014-09-23 | 4.87 |
| 2014-09-22 | 3.98 |
| 2014-09-19 | 5.75 |
| 2014-09-18 | 5.75 |
| 2014-09-17 | 6.64 |
| 2014-09-16 | 4.87 |
| 2014-09-15 | 4.42 |
| 2014-09-12 | 4.87 |
| 2014-09-11 | 5.31 |
| 2014-09-10 | 4.42 |
| 2014-09-08 | 5.31 |
| 2014-09-05 | 6.19 |
| 2014-09-04 | 5.75 |
| 2014-09-03 | 6.19 |
| 2014-09-02 | 5.75 |
| 2014-09-01 | 5.75 |
| 2014-08-29 | 5.31 |
| 2014-08-28 | 5.31 |
| 2014-08-27 | 3.98 |
| 2014-08-26 | 3.98 |
| 2014-08-25 | 3.54 |
| 2014-08-22 | 3.98 |
| 2014-08-21 | 3.54 |
| 2014-08-20 | 3.54 |
| 2014-08-19 | 3.10 |
| 2014-08-18 | 1.33 |
| 2014-08-15 | 1.77 |
| 2014-08-14 | 0.88 |
| 2014-08-13 | 2.65 |
| 2014-08-12 | 2.21 |
| 2014-08-11 | 3.10 |
| 2014-08-08 | 1.33 |
| 2014-08-07 | 1.77 |
| 2014-08-06 | 2.21 |
| 2014-08-05 | 2.65 |
| 2014-08-04 | 3.98 |
| 2014-08-01 | 4.87 |
| 2014-07-31 | 6.64 |
| 2014-07-30 | 4.87 |
| 2014-07-29 | 5.31 |
| 2014-07-28 | 6.64 |
| 2014-07-25 | 5.75 |
| 2014-07-24 | 6.19 |
| 2014-07-23 | 4.87 |
| 2014-07-22 | 3.54 |
| 2014-07-21 | 1.33 |
| 2014-07-18 | 1.77 |
| 2014-07-17 | 0.88 |
| 2014-07-16 | 1.33 |
| 2014-07-15 | 1.33 |
| 2014-07-14 | 0.88 |
| 2014-07-11 | 2.21 |
| 2014-07-10 | 2.21 |
| 2014-07-09 | 1.77 |
| 2014-07-08 | 2.65 |
| 2014-07-07 | 3.54 |
| 2014-07-04 | 2.65 |
| 2014-07-03 | 1.77 |
| 2014-07-02 | 2.21 |
| 2014-06-30 | 0.88 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy