Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-16 | -35.60 |
| 2026-01-15 | -35.60 |
| 2026-01-14 | -35.60 |
| 2026-01-13 | -38.78 |
| 2026-01-12 | -40.37 |
| 2026-01-09 | -40.37 |
| 2026-01-08 | -41.96 |
| 2026-01-07 | -41.16 |
| 2026-01-06 | -41.96 |
| 2026-01-05 | -41.96 |
| 2026-01-02 | -41.16 |
| 2025-12-31 | -42.75 |
| 2025-12-30 | -42.75 |
| 2025-12-29 | -41.16 |
| 2025-12-24 | -43.55 |
| 2025-12-23 | -42.75 |
| 2025-12-22 | -42.75 |
| 2025-12-19 | -42.75 |
| 2025-12-18 | -42.75 |
| 2025-12-17 | -42.75 |
| 2025-12-16 | -41.96 |
| 2025-12-15 | -39.57 |
| 2025-12-12 | -40.37 |
| 2025-12-11 | -38.78 |
| 2025-12-10 | -38.78 |
| 2025-12-09 | -39.57 |
| 2025-12-08 | -39.57 |
| 2025-12-05 | -42.75 |
| 2025-12-04 | -42.75 |
| 2025-12-03 | -44.34 |
| 2025-12-02 | -43.55 |
| 2025-12-01 | -43.55 |
| 2025-11-28 | -44.34 |
| 2025-11-27 | -44.34 |
| 2025-11-26 | -44.34 |
| 2025-11-25 | -44.34 |
| 2025-11-24 | -43.55 |
| 2025-11-21 | -42.75 |
| 2025-11-20 | -42.75 |
| 2025-11-19 | -42.75 |
| 2025-11-18 | -41.96 |
| 2025-11-17 | -43.55 |
| 2025-11-14 | -42.75 |
| 2025-11-13 | -42.75 |
| 2025-11-12 | -43.55 |
| 2025-11-11 | -43.55 |
| 2025-11-10 | -43.55 |
| 2025-11-07 | -43.55 |
| 2025-11-06 | -41.16 |
| 2025-11-05 | -40.37 |
| 2025-11-04 | -40.37 |
| 2025-11-03 | -39.57 |
| 2025-10-31 | -39.57 |
| 2025-10-30 | -39.57 |
| 2025-10-28 | -39.57 |
| 2025-10-27 | -39.57 |
| 2025-10-24 | -39.57 |
| 2025-10-23 | -39.57 |
| 2025-10-22 | -40.37 |
| 2025-10-21 | -39.57 |
| 2025-10-20 | -39.57 |
| 2025-10-17 | -39.57 |
| 2025-10-16 | -39.57 |
| 2025-10-15 | -39.57 |
| 2025-10-14 | -40.37 |
| 2025-10-13 | -38.78 |
| 2025-10-10 | -38.78 |
| 2025-10-09 | -38.78 |
| 2025-10-08 | -38.78 |
| 2025-10-06 | -38.78 |
| 2025-10-03 | -38.78 |
| 2025-10-02 | -38.78 |
| 2025-09-30 | -38.78 |
| 2025-09-29 | -37.98 |
| 2025-09-26 | -37.98 |
| 2025-09-25 | -37.19 |
| 2025-09-24 | -37.98 |
| 2025-09-23 | -38.78 |
| 2025-09-22 | -37.98 |
| 2025-09-19 | -37.98 |
| 2025-09-18 | -37.98 |
| 2025-09-17 | -37.98 |
| 2025-09-16 | -37.98 |
| 2025-09-15 | -37.98 |
| 2025-09-12 | -37.98 |
| 2025-09-11 | -37.98 |
| 2025-09-10 | -37.98 |
| 2025-09-09 | -37.98 |
| 2025-09-08 | -37.98 |
| 2025-09-05 | -38.78 |
| 2025-09-04 | -38.78 |
| 2025-09-03 | -37.98 |
| 2025-09-02 | -37.98 |
| 2025-09-01 | -37.98 |
| 2025-08-29 | -38.78 |
| 2025-08-28 | -38.78 |
| 2025-08-27 | -37.98 |
| 2025-08-26 | -38.78 |
| 2025-08-25 | -37.98 |
| 2025-08-22 | -37.19 |
| 2025-08-21 | -36.39 |
| 2025-08-20 | -36.39 |
| 2025-08-19 | -36.39 |
| 2025-08-18 | -36.39 |
| 2025-08-15 | -35.60 |
| 2025-08-14 | -36.39 |
| 2025-08-13 | -34.80 |
| 2025-08-12 | -34.01 |
| 2025-08-11 | -36.39 |
| 2025-08-08 | -36.39 |
| 2025-08-07 | -36.39 |
| 2025-08-06 | -37.19 |
| 2025-08-05 | -37.19 |
| 2025-08-04 | -37.19 |
| 2025-08-01 | -37.19 |
| 2025-07-31 | -37.19 |
| 2025-07-30 | -37.19 |
| 2025-07-29 | -37.98 |
| 2025-07-28 | -36.39 |
| 2025-07-25 | -37.98 |
| 2025-07-24 | -37.19 |
| 2025-07-23 | -37.19 |
| 2025-07-22 | -37.19 |
| 2025-07-21 | -37.19 |
| 2025-07-18 | -36.39 |
| 2025-07-17 | -37.19 |
| 2025-07-16 | -35.60 |
| 2025-07-15 | -36.39 |
| 2025-07-14 | -35.60 |
| 2025-07-11 | -38.78 |
| 2025-07-10 | -39.57 |
| 2025-07-09 | -37.19 |
| 2025-07-08 | -36.39 |
| 2025-07-07 | -37.98 |
| 2025-07-04 | -36.39 |
| 2025-07-03 | -35.60 |
| 2025-07-02 | -33.21 |
| 2025-06-30 | -33.21 |
| 2025-06-27 | -32.42 |
| 2025-06-26 | -28.44 |
| 2025-06-25 | -28.44 |
| 2025-06-24 | -28.44 |
| 2025-06-23 | -28.44 |
| 2025-06-20 | -30.03 |
| 2025-06-19 | -25.26 |
| 2025-06-18 | -25.26 |
| 2025-06-17 | -25.26 |
| 2025-06-16 | -25.26 |
| 2025-06-13 | -25.26 |
| 2025-06-12 | -25.26 |
| 2025-06-11 | -25.26 |
| 2025-06-10 | -26.05 |
| 2025-06-09 | -26.05 |
| 2025-06-06 | -26.05 |
| 2025-06-05 | -26.05 |
| 2025-06-04 | -25.26 |
| 2025-06-03 | -26.05 |
| 2025-06-02 | -26.05 |
| 2025-05-30 | -25.26 |
| 2025-05-29 | -25.26 |
| 2025-05-28 | -25.26 |
| 2025-05-27 | -24.46 |
| 2025-05-26 | -24.46 |
| 2025-05-23 | -26.05 |
| 2025-05-22 | -25.26 |
| 2025-05-21 | -26.85 |
| 2025-05-20 | -26.05 |
| 2025-05-19 | -27.64 |
| 2025-05-16 | -26.85 |
| 2025-05-15 | -27.64 |
| 2025-05-14 | -26.85 |
| 2025-05-13 | -26.05 |
| 2025-05-12 | -27.64 |
| 2025-05-09 | -28.44 |
| 2025-05-08 | -27.64 |
| 2025-05-07 | -28.44 |
| 2025-05-06 | -28.44 |
| 2025-05-02 | -29.23 |
| 2025-04-30 | -29.23 |
| 2025-04-29 | -28.44 |
| 2025-04-28 | -30.03 |
| 2025-04-25 | -31.62 |
| 2025-04-24 | -34.01 |
| 2025-04-23 | -34.80 |
| 2025-04-22 | -35.60 |
| 2025-04-17 | -40.37 |
| 2025-04-16 | -40.37 |
| 2025-04-15 | -40.37 |
| 2025-04-14 | -39.57 |
| 2025-04-11 | -40.37 |
| 2025-04-10 | -39.57 |
| 2025-04-09 | -39.57 |
| 2025-04-08 | -40.37 |
| 2025-04-07 | -41.16 |
| 2025-04-03 | -36.39 |
| 2025-04-02 | -37.19 |
| 2025-04-01 | -37.19 |
| 2025-03-31 | -36.39 |
| 2025-03-28 | -35.60 |
| 2025-03-27 | -37.19 |
| 2025-03-26 | -37.19 |
| 2025-03-25 | -37.19 |
| 2025-03-24 | -37.19 |
| 2025-03-21 | -37.19 |
| 2025-03-20 | -36.39 |
| 2025-03-19 | -36.39 |
| 2025-03-18 | -36.39 |
| 2025-03-17 | -36.39 |
| 2025-03-14 | -35.60 |
| 2025-03-13 | -36.39 |
| 2025-03-12 | -36.39 |
| 2025-03-11 | -35.60 |
| 2025-03-10 | -35.60 |
| 2025-03-07 | -35.60 |
| 2025-03-06 | -35.60 |
| 2025-03-05 | -36.39 |
| 2025-03-04 | -34.80 |
| 2025-03-03 | -34.01 |
| 2025-02-28 | -34.80 |
| 2025-02-27 | -34.01 |
| 2025-02-26 | -34.80 |
| 2025-02-25 | -37.19 |
| 2025-02-24 | -35.60 |
| 2025-02-21 | -34.80 |
| 2025-02-20 | -33.21 |
| 2025-02-19 | -33.21 |
| 2025-02-18 | -33.21 |
| 2025-02-17 | -32.42 |
| 2025-02-14 | -32.42 |
| 2025-02-13 | -32.42 |
| 2025-02-12 | -32.42 |
| 2025-02-11 | -31.62 |
| 2025-02-10 | -30.82 |
| 2025-02-07 | -30.82 |
| 2025-02-06 | -30.82 |
| 2025-02-05 | -30.03 |
| 2025-02-04 | -30.03 |
| 2025-02-03 | -30.82 |
| 2025-01-28 | -30.03 |
| 2025-01-27 | -30.03 |
| 2025-01-24 | -30.82 |
| 2025-01-23 | -30.03 |
| 2025-01-22 | -29.23 |
| 2025-01-21 | -28.44 |
| 2025-01-20 | -28.44 |
| 2025-01-17 | -28.44 |
| 2025-01-16 | -28.44 |
| 2025-01-15 | -28.44 |
| 2025-01-14 | -29.23 |
| 2025-01-13 | -28.44 |
| 2025-01-10 | -28.44 |
| 2025-01-09 | -28.44 |
| 2025-01-08 | -27.64 |
| 2025-01-07 | -26.85 |
| 2025-01-06 | -26.85 |
| 2025-01-03 | -26.05 |
| 2025-01-02 | -26.05 |
| 2024-12-31 | -26.05 |
| 2024-12-30 | -26.85 |
| 2024-12-27 | -26.85 |
| 2024-12-24 | -29.23 |
| 2024-12-23 | -27.64 |
| 2024-12-20 | -29.23 |
| 2024-12-19 | -27.66 |
| 2024-12-18 | -26.88 |
| 2024-12-17 | -26.09 |
| 2024-12-16 | -26.88 |
| 2024-12-13 | -26.09 |
| 2024-12-12 | -26.88 |
| 2024-12-11 | -26.88 |
| 2024-12-10 | -24.52 |
| 2024-12-09 | -24.52 |
| 2024-12-06 | -25.30 |
| 2024-12-05 | -26.09 |
| 2024-12-04 | -25.30 |
| 2024-12-03 | -25.30 |
| 2024-12-02 | -26.09 |
| 2024-11-29 | -21.37 |
| 2024-11-28 | -17.44 |
| 2024-11-27 | -16.65 |
| 2024-11-26 | -17.44 |
| 2024-11-25 | -18.23 |
| 2024-11-22 | -16.65 |
| 2024-11-21 | -11.94 |
| 2024-11-20 | -11.15 |
| 2024-11-19 | -11.15 |
| 2024-11-18 | -11.94 |
| 2024-11-15 | -11.94 |
| 2024-11-14 | -11.94 |
| 2024-11-13 | -12.72 |
| 2024-11-12 | -10.36 |
| 2024-11-11 | -9.58 |
| 2024-11-08 | -8.00 |
| 2024-11-07 | -9.58 |
| 2024-11-06 | -8.79 |
| 2024-11-05 | -9.58 |
| 2024-11-04 | -9.58 |
| 2024-11-01 | -7.22 |
| 2024-10-31 | -8.79 |
| 2024-10-30 | -8.00 |
| 2024-10-29 | -8.79 |
| 2024-10-28 | -7.22 |
| 2024-10-25 | -7.22 |
| 2024-10-24 | -6.43 |
| 2024-10-23 | -6.43 |
| 2024-10-22 | -8.79 |
| 2024-10-21 | -7.22 |
| 2024-10-18 | -7.22 |
| 2024-10-17 | -9.58 |
| 2024-10-16 | -8.79 |
| 2024-10-15 | -10.36 |
| 2024-10-14 | -9.58 |
| 2024-10-10 | -8.00 |
| 2024-10-09 | -8.00 |
| 2024-10-08 | -8.00 |
| 2024-10-07 | -3.29 |
| 2024-10-04 | -5.65 |
| 2024-10-03 | -4.07 |
| 2024-10-02 | -0.93 |
| 2024-09-30 | -4.86 |
| 2024-09-27 | -11.15 |
| 2024-09-26 | -11.94 |
| 2024-09-25 | -13.51 |
| 2024-09-24 | -13.51 |
| 2024-09-23 | -15.08 |
| 2024-09-20 | -16.65 |
| 2024-09-19 | -15.87 |
| 2024-09-17 | -18.23 |
| 2024-09-16 | -19.01 |
| 2024-09-13 | -16.65 |
| 2024-09-12 | -19.01 |
| 2024-09-11 | -18.23 |
| 2024-09-10 | -16.65 |
| 2024-09-09 | -17.44 |
| 2024-09-05 | -17.44 |
| 2024-09-04 | -17.44 |
| 2024-09-03 | -16.65 |
| 2024-09-02 | -14.30 |
| 2024-08-30 | -12.13 |
| 2024-08-29 | -13.58 |
| 2024-08-28 | -12.13 |
| 2024-08-27 | -13.58 |
| 2024-08-26 | -19.34 |
| 2024-08-23 | -20.06 |
| 2024-08-22 | -19.34 |
| 2024-08-21 | -19.34 |
| 2024-08-20 | -19.34 |
| 2024-08-19 | -18.62 |
| 2024-08-16 | -20.06 |
| 2024-08-15 | -20.78 |
| 2024-08-14 | -19.34 |
| 2024-08-13 | -19.34 |
| 2024-08-12 | -19.34 |
| 2024-08-09 | -19.34 |
| 2024-08-08 | -18.62 |
| 2024-08-07 | -19.34 |
| 2024-08-06 | -20.06 |
| 2024-08-05 | -22.22 |
| 2024-08-02 | -20.06 |
| 2024-08-01 | -20.06 |
| 2024-07-31 | -19.34 |
| 2024-07-30 | -19.34 |
| 2024-07-29 | -18.62 |
| 2024-07-26 | -19.34 |
| 2024-07-25 | -18.62 |
| 2024-07-24 | -18.62 |
| 2024-07-23 | -19.34 |
| 2024-07-22 | -19.34 |
| 2024-07-19 | -18.62 |
| 2024-07-18 | -18.62 |
| 2024-07-17 | -19.34 |
| 2024-07-16 | -19.34 |
| 2024-07-15 | -17.90 |
| 2024-07-12 | -17.90 |
| 2024-07-11 | -20.78 |
| 2024-07-10 | -21.50 |
| 2024-07-09 | -19.34 |
| 2024-07-08 | -19.34 |
| 2024-07-05 | -19.34 |
| 2024-07-04 | -18.62 |
| 2024-07-03 | -20.06 |
| 2024-07-02 | -22.22 |
| 2024-06-28 | -22.22 |
| 2024-06-27 | -27.26 |
| 2024-06-26 | -27.26 |
| 2024-06-25 | -27.98 |
| 2024-06-24 | -25.10 |
| 2024-06-21 | -25.10 |
| 2024-06-20 | -23.66 |
| 2024-06-19 | -22.22 |
| 2024-06-18 | -22.94 |
| 2024-06-17 | -22.94 |
| 2024-06-14 | -24.38 |
| 2024-06-13 | -23.66 |
| 2024-06-12 | -23.66 |
| 2024-06-11 | -23.66 |
| 2024-06-07 | -20.78 |
| 2024-06-06 | -19.34 |
| 2024-06-05 | -20.06 |
| 2024-06-04 | -20.78 |
| 2024-06-03 | -20.06 |
| 2024-05-31 | -17.18 |
| 2024-05-30 | -18.62 |
| 2024-05-29 | -18.62 |
| 2024-05-28 | -17.90 |
| 2024-05-27 | -17.90 |
| 2024-05-24 | -19.34 |
| 2024-05-23 | -17.18 |
| 2024-05-22 | -15.74 |
| 2024-05-21 | -14.30 |
| 2024-05-20 | -12.13 |
| 2024-05-17 | -12.85 |
| 2024-05-16 | -15.74 |
| 2024-05-14 | -15.02 |
| 2024-05-13 | -12.85 |
| 2024-05-10 | -18.62 |
| 2024-05-09 | -24.38 |
| 2024-05-08 | -25.82 |
| 2024-05-07 | -25.82 |
| 2024-05-06 | -25.82 |
| 2024-05-03 | -24.38 |
| 2024-05-02 | -24.38 |
| 2024-04-30 | -23.66 |
| 2024-04-29 | -25.10 |
| 2024-04-26 | -24.38 |
| 2024-04-25 | -26.54 |
| 2024-04-24 | -25.10 |
| 2024-04-23 | -27.98 |
| 2024-04-22 | -27.98 |
| 2024-04-19 | -27.98 |
| 2024-04-18 | -29.42 |
| 2024-04-17 | -27.98 |
| 2024-04-16 | -29.42 |
| 2024-04-15 | -27.98 |
| 2024-04-12 | -26.54 |
| 2024-04-11 | -27.26 |
| 2024-04-10 | -27.26 |
| 2024-04-09 | -27.98 |
| 2024-04-08 | -27.98 |
| 2024-04-05 | -26.54 |
| 2024-04-03 | -25.10 |
| 2024-04-02 | -25.10 |
| 2024-03-28 | -26.54 |
| 2024-03-27 | -25.82 |
| 2024-03-26 | -24.38 |
| 2024-03-25 | -24.38 |
| 2024-03-22 | -24.38 |
| 2024-03-21 | -22.22 |
| 2024-03-20 | -22.94 |
| 2024-03-19 | -22.22 |
| 2024-03-18 | -22.22 |
| 2024-03-15 | -20.78 |
| 2024-03-14 | -20.78 |
| 2024-03-13 | -20.06 |
| 2024-03-12 | -19.34 |
| 2024-03-11 | -20.78 |
| 2024-03-08 | -19.34 |
| 2024-03-07 | -20.78 |
| 2024-03-06 | -20.78 |
| 2024-03-05 | -20.78 |
| 2024-03-04 | -18.62 |
| 2024-03-01 | -17.18 |
| 2024-02-29 | -17.90 |
| 2024-02-28 | -18.62 |
| 2024-02-27 | -18.62 |
| 2024-02-26 | -16.46 |
| 2024-02-23 | -15.02 |
| 2024-02-22 | -14.30 |
| 2024-02-21 | -13.58 |
| 2024-02-20 | -12.13 |
| 2024-02-19 | -12.85 |
| 2024-02-16 | -11.41 |
| 2024-02-15 | -7.09 |
| 2024-02-14 | -11.41 |
| 2024-02-09 | -7.09 |
| 2024-02-08 | -9.25 |
| 2024-02-07 | -8.53 |
| 2024-02-06 | -8.53 |
| 2024-02-05 | -9.97 |
| 2024-02-02 | -9.97 |
| 2024-02-01 | -9.25 |
| 2024-01-31 | -9.25 |
| 2024-01-30 | -7.81 |
| 2024-01-29 | -7.09 |
| 2024-01-26 | -7.09 |
| 2024-01-25 | -7.81 |
| 2024-01-24 | -5.65 |
| 2024-01-23 | -7.09 |
| 2024-01-22 | -6.37 |
| 2024-01-19 | -6.37 |
| 2024-01-18 | -6.37 |
| 2024-01-17 | -6.37 |
| 2024-01-16 | -4.21 |
| 2024-01-15 | -4.21 |
| 2024-01-12 | -3.49 |
| 2024-01-11 | -3.49 |
| 2024-01-10 | -3.49 |
| 2024-01-09 | -4.93 |
| 2024-01-08 | -4.93 |
| 2024-01-05 | -5.65 |
| 2024-01-04 | -3.49 |
| 2024-01-03 | -4.21 |
| 2024-01-02 | -2.77 |
| 2023-12-29 | 0.11 |
| 2023-12-28 | -2.77 |
| 2023-12-27 | -4.93 |
| 2023-12-22 | -4.21 |
| 2023-12-21 | -2.81 |
| 2023-12-20 | -4.21 |
| 2023-12-19 | -4.21 |
| 2023-12-18 | -4.21 |
| 2023-12-15 | -2.11 |
| 2023-12-14 | -3.51 |
| 2023-12-13 | -2.81 |
| 2023-12-12 | -3.51 |
| 2023-12-11 | -3.51 |
| 2023-12-08 | -1.42 |
| 2023-12-07 | -2.11 |
| 2023-12-06 | -4.91 |
| 2023-12-05 | -6.31 |
| 2023-12-04 | -2.81 |
| 2023-12-01 | -1.42 |
| 2023-11-30 | -2.11 |
| 2023-11-29 | -3.51 |
| 2023-11-28 | -4.21 |
| 2023-11-27 | -3.51 |
| 2023-11-24 | -4.91 |
| 2023-11-23 | -4.21 |
| 2023-11-22 | -4.21 |
| 2023-11-21 | -3.51 |
| 2023-11-20 | -5.61 |
| 2023-11-17 | -4.21 |
| 2023-11-16 | -3.51 |
| 2023-11-15 | -2.11 |
| 2023-11-14 | -1.42 |
| 2023-11-13 | -2.81 |
| 2023-11-10 | -1.42 |
| 2023-11-09 | 2.08 |
| 2023-11-08 | 5.58 |
| 2023-11-07 | 9.07 |
| 2023-11-06 | 10.47 |
| 2023-11-03 | 9.77 |
| 2023-11-02 | 9.77 |
| 2023-11-01 | 9.77 |
| 2023-10-31 | 12.57 |
| 2023-10-30 | 11.87 |
| 2023-10-27 | 17.46 |
| 2023-10-26 | 16.06 |
| 2023-10-25 | 15.36 |
| 2023-10-24 | 14.67 |
| 2023-10-20 | 15.36 |
| 2023-10-19 | 13.97 |
| 2023-10-18 | 15.36 |
| 2023-10-17 | 17.46 |
| 2023-10-16 | 17.46 |
| 2023-10-13 | 15.36 |
| 2023-10-12 | 15.36 |
| 2023-10-11 | 15.36 |
| 2023-10-10 | 16.06 |
| 2023-10-09 | 13.97 |
| 2023-10-06 | 13.27 |
| 2023-10-05 | 10.47 |
| 2023-10-04 | 9.77 |
| 2023-10-03 | 10.47 |
| 2023-09-29 | 12.57 |
| 2023-09-28 | 11.87 |
| 2023-09-27 | 11.87 |
| 2023-09-26 | 13.27 |
| 2023-09-25 | 13.97 |
| 2023-09-22 | 15.36 |
| 2023-09-21 | 15.36 |
| 2023-09-20 | 15.36 |
| 2023-09-19 | 14.67 |
| 2023-09-18 | 14.67 |
| 2023-09-15 | 12.57 |
| 2023-09-14 | 15.36 |
| 2023-09-13 | 16.76 |
| 2023-09-12 | 18.16 |
| 2023-09-11 | 18.86 |
| 2023-09-07 | 20.26 |
| 2023-09-06 | 20.26 |
| 2023-09-05 | 19.56 |
| 2023-09-04 | 17.46 |
| 2023-08-31 | 17.46 |
| 2023-08-30 | 18.12 |
| 2023-08-29 | 18.12 |
| 2023-08-28 | 18.12 |
| 2023-08-25 | 17.46 |
| 2023-08-24 | 18.12 |
| 2023-08-23 | 18.12 |
| 2023-08-22 | 18.78 |
| 2023-08-21 | 18.78 |
| 2023-08-18 | 18.78 |
| 2023-08-17 | 18.78 |
| 2023-08-16 | 18.78 |
| 2023-08-15 | 18.78 |
| 2023-08-14 | 20.10 |
| 2023-08-11 | 20.10 |
| 2023-08-10 | 20.10 |
| 2023-08-09 | 20.76 |
| 2023-08-08 | 20.10 |
| 2023-08-07 | 20.10 |
| 2023-08-04 | 21.42 |
| 2023-08-03 | 21.42 |
| 2023-08-02 | 21.42 |
| 2023-08-01 | 21.42 |
| 2023-07-31 | 21.42 |
| 2023-07-28 | 21.42 |
| 2023-07-27 | 21.42 |
| 2023-07-26 | 20.76 |
| 2023-07-25 | 21.42 |
| 2023-07-24 | 21.42 |
| 2023-07-21 | 21.42 |
| 2023-07-20 | 21.42 |
| 2023-07-19 | 21.42 |
| 2023-07-18 | 22.08 |
| 2023-07-14 | 22.74 |
| 2023-07-13 | 22.08 |
| 2023-07-12 | 21.42 |
| 2023-07-11 | 20.76 |
| 2023-07-10 | 21.42 |
| 2023-07-07 | 21.42 |
| 2023-07-06 | 21.42 |
| 2023-07-05 | 22.08 |
| 2023-07-04 | 22.08 |
| 2023-07-03 | 21.42 |
| 2023-06-30 | 22.74 |
| 2023-06-29 | 22.08 |
| 2023-06-28 | 30.00 |
| 2023-06-27 | 28.68 |
| 2023-06-26 | 30.00 |
| 2023-06-23 | 28.02 |
| 2023-06-21 | 28.02 |
| 2023-06-20 | 30.00 |
| 2023-06-19 | 30.66 |
| 2023-06-16 | 30.66 |
| 2023-06-15 | 30.00 |
| 2023-06-14 | 30.66 |
| 2023-06-13 | 30.66 |
| 2023-06-12 | 30.66 |
| 2023-06-09 | 30.00 |
| 2023-06-08 | 30.00 |
| 2023-06-07 | 30.66 |
| 2023-06-06 | 31.32 |
| 2023-06-05 | 30.00 |
| 2023-06-02 | 30.66 |
| 2023-06-01 | 30.00 |
| 2023-05-31 | 30.66 |
| 2023-05-30 | 30.00 |
| 2023-05-29 | 30.00 |
| 2023-05-25 | 29.34 |
| 2023-05-24 | 29.34 |
| 2023-05-23 | 30.00 |
| 2023-05-22 | 30.00 |
| 2023-05-19 | 30.00 |
| 2023-05-18 | 30.00 |
| 2023-05-17 | 30.00 |
| 2023-05-16 | 30.66 |
| 2023-05-15 | 30.66 |
| 2023-05-12 | 30.66 |
| 2023-05-11 | 30.66 |
| 2023-05-10 | 31.32 |
| 2023-05-09 | 30.66 |
| 2023-05-08 | 31.98 |
| 2023-05-05 | 31.98 |
| 2023-05-04 | 32.64 |
| 2023-05-03 | 31.32 |
| 2023-05-02 | 31.98 |
| 2023-04-28 | 30.66 |
| 2023-04-27 | 30.00 |
| 2023-04-26 | 31.32 |
| 2023-04-25 | 30.66 |
| 2023-04-24 | 31.32 |
| 2023-04-21 | 30.00 |
| 2023-04-20 | 31.32 |
| 2023-04-19 | 31.32 |
| 2023-04-18 | 31.32 |
| 2023-04-17 | 31.32 |
| 2023-04-14 | 29.34 |
| 2023-04-13 | 30.66 |
| 2023-04-12 | 30.66 |
| 2023-04-11 | 29.34 |
| 2023-04-06 | 29.34 |
| 2023-04-04 | 27.36 |
| 2023-04-03 | 28.02 |
| 2023-03-31 | 27.36 |
| 2023-03-30 | 26.70 |
| 2023-03-29 | 26.04 |
| 2023-03-28 | 27.36 |
| 2023-03-27 | 26.70 |
| 2023-03-24 | 27.36 |
| 2023-03-23 | 26.70 |
| 2023-03-22 | 25.38 |
| 2023-03-21 | 24.06 |
| 2023-03-20 | 24.72 |
| 2023-03-17 | 25.38 |
| 2023-03-16 | 25.38 |
| 2023-03-15 | 27.36 |
| 2023-03-14 | 24.06 |
| 2023-03-13 | 27.36 |
| 2023-03-10 | 26.04 |
| 2023-03-09 | 26.70 |
| 2023-03-08 | 26.70 |
| 2023-03-07 | 28.68 |
| 2023-03-06 | 28.68 |
| 2023-03-03 | 26.70 |
| 2023-03-02 | 24.06 |
| 2023-03-01 | 24.72 |
| 2023-02-28 | 20.76 |
| 2023-02-27 | 26.70 |
| 2023-02-24 | 26.04 |
| 2023-02-23 | 30.66 |
| 2023-02-22 | 30.66 |
| 2023-02-21 | 30.66 |
| 2023-02-20 | 31.98 |
| 2023-02-17 | 31.32 |
| 2023-02-16 | 34.62 |
| 2023-02-15 | 33.96 |
| 2023-02-14 | 35.28 |
| 2023-02-13 | 36.60 |
| 2023-02-10 | 37.26 |
| 2023-02-09 | 35.94 |
| 2023-02-08 | 35.28 |
| 2023-02-07 | 35.28 |
| 2023-02-06 | 35.28 |
| 2023-02-03 | 37.26 |
| 2023-02-02 | 36.60 |
| 2023-02-01 | 36.60 |
| 2023-01-31 | 35.28 |
| 2023-01-30 | 36.60 |
| 2023-01-27 | 37.92 |
| 2023-01-26 | 37.26 |
| 2023-01-20 | 35.28 |
| 2023-01-19 | 33.96 |
| 2023-01-18 | 33.30 |
| 2023-01-17 | 33.30 |
| 2023-01-16 | 35.28 |
| 2023-01-13 | 31.32 |
| 2023-01-12 | 30.00 |
| 2023-01-11 | 29.34 |
| 2023-01-10 | 29.34 |
| 2023-01-09 | 30.00 |
| 2023-01-06 | 31.32 |
| 2023-01-05 | 31.98 |
| 2023-01-04 | 28.68 |
| 2023-01-03 | 24.06 |
| 2022-12-30 | 23.40 |
| 2022-12-29 | 22.74 |
| 2022-12-28 | 24.06 |
| 2022-12-23 | 22.08 |
| 2022-12-22 | 23.37 |
| 2022-12-21 | 21.44 |
| 2022-12-20 | 22.73 |
| 2022-12-19 | 24.02 |
| 2022-12-16 | 24.67 |
| 2022-12-15 | 23.37 |
| 2022-12-14 | 24.67 |
| 2022-12-13 | 25.31 |
| 2022-12-12 | 24.67 |
| 2022-12-09 | 25.96 |
| 2022-12-08 | 21.44 |
| 2022-12-07 | 20.79 |
| 2022-12-06 | 19.50 |
| 2022-12-05 | 19.50 |
| 2022-12-02 | 18.85 |
| 2022-12-01 | 18.85 |
| 2022-11-30 | 19.50 |
| 2022-11-29 | 19.50 |
| 2022-11-28 | 16.91 |
| 2022-11-25 | 16.27 |
| 2022-11-24 | 16.91 |
| 2022-11-23 | 15.62 |
| 2022-11-22 | 16.91 |
| 2022-11-21 | 18.85 |
| 2022-11-18 | 19.50 |
| 2022-11-17 | 20.14 |
| 2022-11-16 | 19.50 |
| 2022-11-15 | 20.79 |
| 2022-11-14 | 20.79 |
| 2022-11-11 | 17.56 |
| 2022-11-10 | 14.33 |
| 2022-11-09 | 16.27 |
| 2022-11-08 | 16.27 |
| 2022-11-07 | 15.62 |
| 2022-11-04 | 14.98 |
| 2022-11-03 | 14.98 |
| 2022-11-02 | 17.56 |
| 2022-11-01 | 15.62 |
| 2022-10-31 | 14.33 |
| 2022-10-28 | 19.50 |
| 2022-10-27 | 27.25 |
| 2022-10-26 | 20.79 |
| 2022-10-25 | 16.27 |
| 2022-10-24 | 13.04 |
| 2022-10-21 | 11.10 |
| 2022-10-20 | 11.75 |
| 2022-10-19 | 11.10 |
| 2022-10-18 | 13.68 |
| 2022-10-17 | 12.39 |
| 2022-10-14 | 12.39 |
| 2022-10-13 | 11.10 |
| 2022-10-12 | 13.04 |
| 2022-10-11 | 18.21 |
| 2022-10-10 | 18.21 |
| 2022-10-07 | 21.44 |
| 2022-10-06 | 20.79 |
| 2022-10-05 | 17.56 |
| 2022-10-03 | 13.04 |
| 2022-09-30 | 13.68 |
| 2022-09-29 | 15.62 |
| 2022-09-28 | 17.56 |
| 2022-09-27 | 27.25 |
| 2022-09-26 | 31.12 |
| 2022-09-23 | 34.35 |
| 2022-09-22 | 35.65 |
| 2022-09-21 | 36.94 |
| 2022-09-20 | 37.58 |
| 2022-09-19 | 36.94 |
| 2022-09-16 | 38.88 |
| 2022-09-15 | 36.94 |
| 2022-09-14 | 36.29 |
| 2022-09-13 | 38.23 |
| 2022-09-09 | 36.94 |
| 2022-09-08 | 36.94 |
| 2022-09-07 | 36.94 |
| 2022-09-06 | 36.29 |
| 2022-09-05 | 40.81 |
| 2022-09-02 | 36.82 |
| 2022-09-01 | 37.37 |
| 2022-08-31 | 36.82 |
| 2022-08-30 | 37.37 |
| 2022-08-29 | 37.92 |
| 2022-08-26 | 37.92 |
| 2022-08-25 | 38.47 |
| 2022-08-24 | 36.82 |
| 2022-08-23 | 37.92 |
| 2022-08-22 | 38.47 |
| 2022-08-19 | 39.02 |
| 2022-08-18 | 39.02 |
| 2022-08-17 | 39.57 |
| 2022-08-16 | 39.57 |
| 2022-08-15 | 37.37 |
| 2022-08-12 | 37.37 |
| 2022-08-11 | 37.37 |
| 2022-08-10 | 37.37 |
| 2022-08-09 | 38.47 |
| 2022-08-08 | 36.82 |
| 2022-08-05 | 38.47 |
| 2022-08-04 | 37.37 |
| 2022-08-03 | 35.72 |
| 2022-08-02 | 37.37 |
| 2022-08-01 | 39.57 |
| 2022-07-29 | 39.02 |
| 2022-07-28 | 40.12 |
| 2022-07-27 | 39.02 |
| 2022-07-26 | 39.57 |
| 2022-07-25 | 39.02 |
| 2022-07-22 | 36.27 |
| 2022-07-21 | 36.82 |
| 2022-07-20 | 37.37 |
| 2022-07-19 | 37.92 |
| 2022-07-18 | 40.12 |
| 2022-07-15 | 37.92 |
| 2022-07-14 | 39.57 |
| 2022-07-13 | 41.77 |
| 2022-07-12 | 41.77 |
| 2022-07-11 | 42.32 |
| 2022-07-08 | 43.96 |
| 2022-07-07 | 42.86 |
| 2022-07-06 | 42.86 |
| 2022-07-05 | 44.51 |
| 2022-07-04 | 41.22 |
| 2022-06-30 | 37.37 |
| 2022-06-29 | 34.62 |
| 2022-06-28 | 29.13 |
| 2022-06-27 | 29.13 |
| 2022-06-24 | 28.03 |
| 2022-06-23 | 28.03 |
| 2022-06-22 | 26.38 |
| 2022-06-21 | 28.03 |
| 2022-06-20 | 28.03 |
| 2022-06-17 | 26.93 |
| 2022-06-16 | 29.13 |
| 2022-06-15 | 30.23 |
| 2022-06-14 | 31.88 |
| 2022-06-13 | 35.17 |
| 2022-06-10 | 34.07 |
| 2022-06-09 | 32.97 |
| 2022-06-08 | 32.42 |
| 2022-06-07 | 31.88 |
| 2022-06-06 | 32.97 |
| 2022-06-02 | 31.88 |
| 2022-06-01 | 31.88 |
| 2022-05-31 | 30.23 |
| 2022-05-30 | 29.13 |
| 2022-05-27 | 29.13 |
| 2022-05-26 | 28.58 |
| 2022-05-25 | 28.03 |
| 2022-05-24 | 29.13 |
| 2022-05-23 | 30.78 |
| 2022-05-20 | 29.68 |
| 2022-05-19 | 28.03 |
| 2022-05-18 | 30.23 |
| 2022-05-17 | 29.13 |
| 2022-05-16 | 28.03 |
| 2022-05-13 | 28.03 |
| 2022-05-12 | 27.48 |
| 2022-05-11 | 30.23 |
| 2022-05-10 | 29.13 |
| 2022-05-06 | 30.78 |
| 2022-05-05 | 32.42 |
| 2022-05-04 | 33.52 |
| 2022-05-03 | 33.52 |
| 2022-04-29 | 35.17 |
| 2022-04-28 | 33.52 |
| 2022-04-27 | 32.42 |
| 2022-04-26 | 36.82 |
| 2022-04-25 | 36.27 |
| 2022-04-22 | 37.37 |
| 2022-04-21 | 42.32 |
| 2022-04-20 | 42.86 |
| 2022-04-19 | 42.86 |
| 2022-04-14 | 45.61 |
| 2022-04-13 | 45.61 |
| 2022-04-12 | 45.06 |
| 2022-04-11 | 46.16 |
| 2022-04-08 | 46.71 |
| 2022-04-07 | 46.71 |
| 2022-04-06 | 47.26 |
| 2022-04-04 | 45.61 |
| 2022-04-01 | 45.06 |
| 2022-03-31 | 46.16 |
| 2022-03-30 | 44.51 |
| 2022-03-29 | 45.06 |
| 2022-03-28 | 44.51 |
| 2022-03-25 | 45.61 |
| 2022-03-24 | 47.26 |
| 2022-03-23 | 47.81 |
| 2022-03-22 | 47.81 |
| 2022-03-21 | 47.81 |
| 2022-03-18 | 47.26 |
| 2022-03-17 | 47.26 |
| 2022-03-16 | 41.77 |
| 2022-03-15 | 37.37 |
| 2022-03-14 | 35.17 |
| 2022-03-11 | 41.77 |
| 2022-03-10 | 41.77 |
| 2022-03-09 | 41.22 |
| 2022-03-08 | 40.67 |
| 2022-03-07 | 43.96 |
| 2022-03-04 | 44.51 |
| 2022-03-03 | 45.61 |
| 2022-03-02 | 46.71 |
| 2022-03-01 | 48.36 |
| 2022-02-28 | 48.36 |
| 2022-02-25 | 48.36 |
| 2022-02-24 | 47.26 |
| 2022-02-23 | 53.85 |
| 2022-02-22 | 53.31 |
| 2022-02-21 | 54.95 |
| 2022-02-18 | 57.70 |
| 2022-02-17 | 56.60 |
| 2022-02-16 | 57.15 |
| 2022-02-15 | 54.95 |
| 2022-02-14 | 54.40 |
| 2022-02-11 | 56.05 |
| 2022-02-10 | 56.60 |
| 2022-02-09 | 57.15 |
| 2022-02-08 | 56.60 |
| 2022-02-07 | 56.05 |
| 2022-02-04 | 56.05 |
| 2022-01-31 | 54.95 |
| 2022-01-28 | 53.85 |
| 2022-01-27 | 54.95 |
| 2022-01-26 | 56.60 |
| 2022-01-25 | 55.50 |
| 2022-01-24 | 57.15 |
| 2022-01-21 | 53.85 |
| 2022-01-20 | 56.60 |
| 2022-01-19 | 56.60 |
| 2022-01-18 | 57.15 |
| 2022-01-17 | 57.70 |
| 2022-01-14 | 57.70 |
| 2022-01-13 | 57.70 |
| 2022-01-12 | 57.70 |
| 2022-01-11 | 58.25 |
| 2022-01-10 | 58.25 |
| 2022-01-07 | 58.25 |
| 2022-01-06 | 59.35 |
| 2022-01-05 | 58.80 |
| 2022-01-04 | 61.55 |
| 2022-01-03 | 57.70 |
| 2021-12-31 | 56.05 |
| 2021-12-30 | 51.66 |
| 2021-12-29 | 50.56 |
| 2021-12-28 | 46.16 |
| 2021-12-24 | 42.91 |
| 2021-12-23 | 41.83 |
| 2021-12-22 | 41.83 |
| 2021-12-21 | 41.83 |
| 2021-12-20 | 41.29 |
| 2021-12-17 | 38.58 |
| 2021-12-16 | 38.04 |
| 2021-12-15 | 37.50 |
| 2021-12-14 | 39.12 |
| 2021-12-13 | 39.12 |
| 2021-12-10 | 40.21 |
| 2021-12-09 | 40.75 |
| 2021-12-08 | 39.67 |
| 2021-12-07 | 39.67 |
| 2021-12-06 | 28.84 |
| 2021-12-03 | 31.00 |
| 2021-12-02 | 29.92 |
| 2021-12-01 | 28.84 |
| 2021-11-30 | 29.38 |
| 2021-11-29 | 35.33 |
| 2021-11-26 | 36.42 |
| 2021-11-25 | 36.96 |
| 2021-11-24 | 35.88 |
| 2021-11-23 | 37.50 |
| 2021-11-22 | 35.88 |
| 2021-11-19 | 36.42 |
| 2021-11-18 | 36.42 |
| 2021-11-17 | 34.25 |
| 2021-11-16 | 35.33 |
| 2021-11-15 | 35.33 |
| 2021-11-12 | 35.33 |
| 2021-11-11 | 36.96 |
| 2021-11-10 | 35.33 |
| 2021-11-09 | 34.79 |
| 2021-11-08 | 38.04 |
| 2021-11-05 | 34.79 |
| 2021-11-04 | 35.33 |
| 2021-11-03 | 35.33 |
| 2021-11-02 | 38.04 |
| 2021-11-01 | 39.12 |
| 2021-10-29 | 39.12 |
| 2021-10-28 | 44.54 |
| 2021-10-27 | 43.46 |
| 2021-10-26 | 43.46 |
| 2021-10-25 | 45.08 |
| 2021-10-22 | 43.46 |
| 2021-10-21 | 41.29 |
| 2021-10-20 | 39.67 |
| 2021-10-19 | 41.83 |
| 2021-10-18 | 42.91 |
| 2021-10-15 | 40.21 |
| 2021-10-12 | 43.46 |
| 2021-10-11 | 43.46 |
| 2021-10-08 | 43.46 |
| 2021-10-07 | 44.00 |
| 2021-10-06 | 44.54 |
| 2021-10-05 | 44.54 |
| 2021-10-04 | 44.54 |
| 2021-09-30 | 42.91 |
| 2021-09-29 | 40.75 |
| 2021-09-28 | 41.29 |
| 2021-09-27 | 42.37 |
| 2021-09-24 | 47.79 |
| 2021-09-23 | 49.95 |
| 2021-09-21 | 46.16 |
| 2021-09-20 | 46.16 |
| 2021-09-17 | 42.91 |
| 2021-09-16 | 45.62 |
| 2021-09-15 | 49.41 |
| 2021-09-14 | 51.58 |
| 2021-09-13 | 52.66 |
| 2021-09-10 | 52.12 |
| 2021-09-09 | 51.58 |
| 2021-09-08 | 51.58 |
| 2021-09-07 | 51.58 |
| 2021-09-06 | 52.12 |
| 2021-09-03 | 51.03 |
| 2021-09-02 | 51.58 |
| 2021-09-01 | 54.28 |
| 2021-08-31 | 52.66 |
| 2021-08-30 | 49.41 |
| 2021-08-27 | 48.87 |
| 2021-08-26 | 46.16 |
| 2021-08-25 | 47.19 |
| 2021-08-24 | 47.70 |
| 2021-08-23 | 46.67 |
| 2021-08-20 | 46.67 |
| 2021-08-19 | 49.24 |
| 2021-08-18 | 53.34 |
| 2021-08-17 | 54.37 |
| 2021-08-16 | 54.88 |
| 2021-08-13 | 53.85 |
| 2021-08-12 | 55.39 |
| 2021-08-11 | 58.47 |
| 2021-08-10 | 57.44 |
| 2021-08-09 | 58.47 |
| 2021-08-06 | 58.47 |
| 2021-08-05 | 57.96 |
| 2021-08-04 | 57.96 |
| 2021-08-03 | 56.93 |
| 2021-08-02 | 57.44 |
| 2021-07-30 | 57.96 |
| 2021-07-29 | 56.93 |
| 2021-07-28 | 54.88 |
| 2021-07-27 | 53.85 |
| 2021-07-26 | 52.83 |
| 2021-07-23 | 56.42 |
| 2021-07-22 | 57.96 |
| 2021-07-21 | 56.42 |
| 2021-07-20 | 60.01 |
| 2021-07-19 | 60.01 |
| 2021-07-16 | 60.01 |
| 2021-07-15 | 61.55 |
| 2021-07-14 | 61.55 |
| 2021-07-13 | 62.06 |
| 2021-07-12 | 60.01 |
| 2021-07-09 | 59.50 |
| 2021-07-08 | 57.96 |
| 2021-07-07 | 58.98 |
| 2021-07-06 | 56.42 |
| 2021-07-05 | 56.42 |
| 2021-07-02 | 57.44 |
| 2021-06-30 | 50.26 |
| 2021-06-29 | 55.91 |
| 2021-06-28 | 55.91 |
| 2021-06-25 | 60.01 |
| 2021-06-24 | 61.03 |
| 2021-06-23 | 51.29 |
| 2021-06-22 | 50.26 |
| 2021-06-21 | 47.70 |
| 2021-06-18 | 51.29 |
| 2021-06-17 | 48.73 |
| 2021-06-16 | 50.26 |
| 2021-06-15 | 47.70 |
| 2021-06-11 | 47.19 |
| 2021-06-10 | 47.70 |
| 2021-06-09 | 47.19 |
| 2021-06-08 | 48.73 |
| 2021-06-07 | 48.73 |
| 2021-06-04 | 48.73 |
| 2021-06-03 | 46.67 |
| 2021-06-02 | 43.60 |
| 2021-06-01 | 46.67 |
| 2021-05-31 | 46.16 |
| 2021-05-28 | 43.08 |
| 2021-05-27 | 47.70 |
| 2021-05-26 | 41.55 |
| 2021-05-25 | 41.55 |
| 2021-05-24 | 40.52 |
| 2021-05-21 | 40.52 |
| 2021-05-20 | 41.03 |
| 2021-05-18 | 40.52 |
| 2021-05-17 | 37.44 |
| 2021-05-14 | 37.44 |
| 2021-05-13 | 37.96 |
| 2021-05-12 | 38.98 |
| 2021-05-11 | 41.03 |
| 2021-05-10 | 42.06 |
| 2021-05-07 | 44.11 |
| 2021-05-06 | 43.60 |
| 2021-05-05 | 41.03 |
| 2021-05-04 | 41.55 |
| 2021-05-03 | 40.01 |
| 2021-04-30 | 41.03 |
| 2021-04-29 | 41.03 |
| 2021-04-28 | 41.55 |
| 2021-04-27 | 42.06 |
| 2021-04-26 | 41.03 |
| 2021-04-23 | 42.06 |
| 2021-04-22 | 41.55 |
| 2021-04-21 | 46.67 |
| 2021-04-20 | 47.70 |
| 2021-04-19 | 46.67 |
| 2021-04-16 | 47.19 |
| 2021-04-15 | 45.14 |
| 2021-04-14 | 45.14 |
| 2021-04-13 | 48.21 |
| 2021-04-12 | 48.73 |
| 2021-04-09 | 50.78 |
| 2021-04-08 | 50.26 |
| 2021-04-07 | 52.32 |
| 2021-04-01 | 51.80 |
| 2021-03-31 | 50.78 |
| 2021-03-30 | 50.26 |
| 2021-03-29 | 48.21 |
| 2021-03-26 | 48.73 |
| 2021-03-25 | 49.24 |
| 2021-03-24 | 48.73 |
| 2021-03-23 | 53.34 |
| 2021-03-22 | 53.85 |
| 2021-03-19 | 54.37 |
| 2021-03-18 | 54.37 |
| 2021-03-17 | 52.83 |
| 2021-03-16 | 45.14 |
| 2021-03-15 | 43.60 |
| 2021-03-12 | 43.60 |
| 2021-03-11 | 43.08 |
| 2021-03-10 | 43.08 |
| 2021-03-09 | 44.11 |
| 2021-03-08 | 41.03 |
| 2021-03-05 | 43.60 |
| 2021-03-04 | 43.08 |
| 2021-03-03 | 43.60 |
| 2021-03-02 | 42.57 |
| 2021-03-01 | 42.57 |
| 2021-02-26 | 42.57 |
| 2021-02-25 | 44.62 |
| 2021-02-24 | 42.06 |
| 2021-02-23 | 43.08 |
| 2021-02-22 | 41.55 |
| 2021-02-19 | 41.55 |
| 2021-02-18 | 41.03 |
| 2021-02-17 | 43.60 |
| 2021-02-16 | 43.08 |
| 2021-02-11 | 41.55 |
| 2021-02-10 | 41.03 |
| 2021-02-09 | 42.57 |
| 2021-02-08 | 42.57 |
| 2021-02-05 | 38.98 |
| 2021-02-04 | 41.03 |
| 2021-02-03 | 37.44 |
| 2021-02-02 | 40.01 |
| 2021-02-01 | 43.08 |
| 2021-01-29 | 45.65 |
| 2021-01-28 | 44.11 |
| 2021-01-27 | 46.16 |
| 2021-01-26 | 45.65 |
| 2021-01-25 | 45.65 |
| 2021-01-22 | 43.08 |
| 2021-01-21 | 46.67 |
| 2021-01-20 | 45.65 |
| 2021-01-19 | 41.55 |
| 2021-01-18 | 39.49 |
| 2021-01-15 | 40.01 |
| 2021-01-14 | 42.57 |
| 2021-01-13 | 41.55 |
| 2021-01-12 | 41.55 |
| 2021-01-11 | 44.11 |
| 2021-01-08 | 45.65 |
| 2021-01-07 | 48.73 |
| 2021-01-06 | 51.80 |
| 2021-01-05 | 52.83 |
| 2021-01-04 | 50.78 |
| 2020-12-31 | 47.70 |
| 2020-12-30 | 44.11 |
| 2020-12-29 | 43.08 |
| 2020-12-28 | 48.21 |
| 2020-12-24 | 38.47 |
| 2020-12-23 | 35.90 |
| 2020-12-22 | 31.29 |
| 2020-12-21 | 35.90 |
| 2020-12-18 | 35.39 |
| 2020-12-17 | 32.36 |
| 2020-12-16 | 35.39 |
| 2020-12-15 | 38.93 |
| 2020-12-14 | 37.92 |
| 2020-12-11 | 34.89 |
| 2020-12-10 | 34.38 |
| 2020-12-09 | 32.36 |
| 2020-12-08 | 30.85 |
| 2020-12-07 | 30.85 |
| 2020-12-04 | 31.35 |
| 2020-12-03 | 30.85 |
| 2020-12-02 | 30.34 |
| 2020-12-01 | 28.82 |
| 2020-11-30 | 29.33 |
| 2020-11-27 | 24.28 |
| 2020-11-26 | 20.74 |
| 2020-11-25 | 17.71 |
| 2020-11-24 | 19.73 |
| 2020-11-23 | 20.24 |
| 2020-11-20 | 23.77 |
| 2020-11-19 | 24.78 |
| 2020-11-18 | 25.29 |
| 2020-11-17 | 25.29 |
| 2020-11-16 | 21.75 |
| 2020-11-13 | 20.24 |
| 2020-11-12 | 20.74 |
| 2020-11-11 | 21.75 |
| 2020-11-10 | 17.20 |
| 2020-11-09 | 15.18 |
| 2020-11-06 | 16.19 |
| 2020-11-05 | 16.19 |
| 2020-11-04 | 16.70 |
| 2020-11-03 | 14.17 |
| 2020-11-02 | 13.16 |
| 2020-10-30 | 15.69 |
| 2020-10-29 | 15.69 |
| 2020-10-28 | 10.64 |
| 2020-10-27 | 12.66 |
| 2020-10-23 | 11.14 |
| 2020-10-22 | 12.15 |
| 2020-10-21 | 12.66 |
| 2020-10-20 | 13.16 |
| 2020-10-19 | 13.67 |
| 2020-10-16 | 13.16 |
| 2020-10-15 | 14.17 |
| 2020-10-14 | 15.18 |
| 2020-10-12 | 11.14 |
| 2020-10-09 | 11.65 |
| 2020-10-08 | 9.63 |
| 2020-10-07 | 9.12 |
| 2020-10-06 | 11.14 |
| 2020-10-05 | 10.13 |
| 2020-09-30 | 9.63 |
| 2020-09-29 | 6.60 |
| 2020-09-28 | 7.61 |
| 2020-09-25 | 7.10 |
| 2020-09-24 | 9.12 |
| 2020-09-23 | 11.14 |
| 2020-09-22 | 12.66 |
| 2020-09-21 | 12.66 |
| 2020-09-18 | 14.68 |
| 2020-09-17 | 16.70 |
| 2020-09-16 | 17.65 |
| 2020-09-15 | 17.65 |
| 2020-09-14 | 16.23 |
| 2020-09-11 | 16.70 |
| 2020-09-10 | 16.70 |
| 2020-09-09 | 15.75 |
| 2020-09-08 | 17.17 |
| 2020-09-07 | 15.75 |
| 2020-09-04 | 16.23 |
| 2020-09-03 | 17.17 |
| 2020-09-02 | 18.12 |
| 2020-09-01 | 17.17 |
| 2020-08-31 | 18.12 |
| 2020-08-28 | 17.17 |
| 2020-08-27 | 15.75 |
| 2020-08-26 | 17.17 |
| 2020-08-25 | 16.70 |
| 2020-08-24 | 17.17 |
| 2020-08-21 | 17.17 |
| 2020-08-20 | 16.70 |
| 2020-08-19 | 18.12 |
| 2020-08-18 | 17.65 |
| 2020-08-17 | 18.12 |
| 2020-08-14 | 19.55 |
| 2020-08-13 | 17.65 |
| 2020-08-12 | 18.60 |
| 2020-08-11 | 13.38 |
| 2020-08-10 | 11.48 |
| 2020-08-07 | 10.53 |
| 2020-08-06 | 11.96 |
| 2020-08-05 | 11.96 |
| 2020-08-04 | 9.58 |
| 2020-08-03 | 8.16 |
| 2020-07-31 | 9.11 |
| 2020-07-30 | 8.64 |
| 2020-07-29 | 8.16 |
| 2020-07-28 | 8.16 |
| 2020-07-27 | 7.21 |
| 2020-07-24 | 9.58 |
| 2020-07-23 | 9.58 |
| 2020-07-22 | 9.58 |
| 2020-07-21 | 11.01 |
| 2020-07-20 | 10.53 |
| 2020-07-17 | 10.06 |
| 2020-07-16 | 8.64 |
| 2020-07-15 | 10.53 |
| 2020-07-14 | 12.90 |
| 2020-07-13 | 14.33 |
| 2020-07-10 | 15.75 |
| 2020-07-09 | 16.70 |
| 2020-07-08 | 18.60 |
| 2020-07-07 | 18.60 |
| 2020-07-06 | 22.39 |
| 2020-07-03 | 14.33 |
| 2020-07-02 | 16.70 |
| 2020-06-30 | 20.02 |
| 2020-06-29 | 14.33 |
| 2020-06-26 | 18.60 |
| 2020-06-24 | 20.02 |
| 2020-06-23 | 12.43 |
| 2020-06-22 | 12.43 |
| 2020-06-19 | 12.90 |
| 2020-06-18 | 13.85 |
| 2020-06-17 | 13.38 |
| 2020-06-16 | 14.33 |
| 2020-06-15 | 16.70 |
| 2020-06-12 | 12.90 |
| 2020-06-11 | 15.28 |
| 2020-06-10 | 18.12 |
| 2020-06-09 | 20.97 |
| 2020-06-08 | 20.02 |
| 2020-06-05 | 19.55 |
| 2020-06-04 | 18.60 |
| 2020-06-03 | 14.80 |
| 2020-06-02 | 15.75 |
| 2020-06-01 | 11.01 |
| 2020-05-29 | 7.21 |
| 2020-05-28 | 9.58 |
| 2020-05-27 | 11.01 |
| 2020-05-26 | 13.85 |
| 2020-05-25 | 12.43 |
| 2020-05-22 | 19.55 |
| 2020-05-21 | 25.71 |
| 2020-05-20 | 24.29 |
| 2020-05-19 | 25.71 |
| 2020-05-18 | 27.14 |
| 2020-05-15 | 28.09 |
| 2020-05-14 | 25.24 |
| 2020-05-13 | 27.61 |
| 2020-05-12 | 29.51 |
| 2020-05-11 | 30.46 |
| 2020-05-08 | 30.46 |
| 2020-05-07 | 30.46 |
| 2020-05-06 | 29.98 |
| 2020-05-05 | 29.03 |
| 2020-05-04 | 29.98 |
| 2020-04-29 | 30.46 |
| 2020-04-28 | 23.34 |
| 2020-04-27 | 23.34 |
| 2020-04-24 | 23.34 |
| 2020-04-23 | 25.24 |
| 2020-04-22 | 27.61 |
| 2020-04-21 | 27.14 |
| 2020-04-20 | 30.93 |
| 2020-04-17 | 30.46 |
| 2020-04-16 | 28.09 |
| 2020-04-15 | 29.98 |
| 2020-04-14 | 31.41 |
| 2020-04-09 | 31.88 |
| 2020-04-08 | 28.56 |
| 2020-04-07 | 26.19 |
| 2020-04-06 | 23.82 |
| 2020-04-03 | 22.39 |
| 2020-04-02 | 20.49 |
| 2020-04-01 | 23.34 |
| 2020-03-31 | 32.83 |
| 2020-03-30 | 32.83 |
| 2020-03-27 | 37.10 |
| 2020-03-26 | 29.51 |
| 2020-03-25 | 28.09 |
| 2020-03-24 | 20.49 |
| 2020-03-23 | 17.65 |
| 2020-03-20 | 27.14 |
| 2020-03-19 | 23.82 |
| 2020-03-18 | 29.98 |
| 2020-03-17 | 34.73 |
| 2020-03-16 | 37.57 |
| 2020-03-13 | 42.32 |
| 2020-03-12 | 42.79 |
| 2020-03-11 | 51.33 |
| 2020-03-10 | 49.43 |
| 2020-03-09 | 46.11 |
| 2020-03-06 | 63.19 |
| 2020-03-05 | 63.66 |
| 2020-03-04 | 63.66 |
| 2020-03-03 | 64.61 |
| 2020-03-02 | 63.66 |
| 2020-02-28 | 61.29 |
| 2020-02-27 | 63.66 |
| 2020-02-26 | 64.61 |
| 2020-02-25 | 63.66 |
| 2020-02-24 | 63.66 |
| 2020-02-21 | 66.04 |
| 2020-02-20 | 65.09 |
| 2020-02-19 | 60.34 |
| 2020-02-18 | 58.92 |
| 2020-02-17 | 60.34 |
| 2020-02-14 | 60.34 |
| 2020-02-13 | 61.29 |
| 2020-02-12 | 60.82 |
| 2020-02-11 | 55.13 |
| 2020-02-10 | 55.60 |
| 2020-02-07 | 58.92 |
| 2020-02-06 | 60.82 |
| 2020-02-05 | 58.92 |
| 2020-02-04 | 59.39 |
| 2020-02-03 | 60.34 |
| 2020-01-31 | 59.39 |
| 2020-01-30 | 61.29 |
| 2020-01-29 | 64.61 |
| 2020-01-24 | 68.88 |
| 2020-01-23 | 69.36 |
| 2020-01-22 | 70.78 |
| 2020-01-21 | 70.31 |
| 2020-01-20 | 71.73 |
| 2020-01-17 | 75.05 |
| 2020-01-16 | 73.15 |
| 2020-01-15 | 76.00 |
| 2020-01-14 | 73.15 |
| 2020-01-13 | 72.68 |
| 2020-01-10 | 72.68 |
| 2020-01-09 | 72.68 |
| 2020-01-08 | 73.15 |
| 2020-01-07 | 77.42 |
| 2020-01-06 | 76.47 |
| 2020-01-03 | 78.37 |
| 2020-01-02 | 80.27 |
| 2019-12-31 | 80.74 |
| 2019-12-30 | 76.47 |
| 2019-12-27 | 74.58 |
| 2019-12-24 | 72.20 |
| 2019-12-23 | 70.33 |
| 2019-12-20 | 70.33 |
| 2019-12-19 | 81.59 |
| 2019-12-18 | 84.40 |
| 2019-12-17 | 84.40 |
| 2019-12-16 | 84.40 |
| 2019-12-13 | 87.69 |
| 2019-12-12 | 78.30 |
| 2019-12-11 | 77.83 |
| 2019-12-10 | 78.30 |
| 2019-12-09 | 78.30 |
| 2019-12-06 | 79.24 |
| 2019-12-05 | 73.14 |
| 2019-12-04 | 72.67 |
| 2019-12-03 | 73.14 |
| 2019-12-02 | 72.20 |
| 2019-11-29 | 70.33 |
| 2019-11-28 | 64.23 |
| 2019-11-27 | 59.53 |
| 2019-11-26 | 61.41 |
| 2019-11-25 | 54.84 |
| 2019-11-22 | 62.35 |
| 2019-11-21 | 63.76 |
| 2019-11-20 | 62.35 |
| 2019-11-19 | 61.88 |
| 2019-11-18 | 62.82 |
| 2019-11-15 | 62.35 |
| 2019-11-14 | 61.41 |
| 2019-11-13 | 60.47 |
| 2019-11-12 | 61.88 |
| 2019-11-11 | 59.53 |
| 2019-11-08 | 57.19 |
| 2019-11-07 | 58.60 |
| 2019-11-06 | 54.37 |
| 2019-11-05 | 54.84 |
| 2019-11-04 | 53.43 |
| 2019-11-01 | 53.90 |
| 2019-10-31 | 55.78 |
| 2019-10-30 | 54.37 |
| 2019-10-29 | 52.97 |
| 2019-10-28 | 54.84 |
| 2019-10-25 | 54.84 |
| 2019-10-24 | 53.90 |
| 2019-10-23 | 53.43 |
| 2019-10-22 | 52.50 |
| 2019-10-21 | 52.03 |
| 2019-10-18 | 51.09 |
| 2019-10-17 | 53.43 |
| 2019-10-16 | 52.50 |
| 2019-10-15 | 49.21 |
| 2019-10-14 | 46.87 |
| 2019-10-11 | 47.33 |
| 2019-10-10 | 47.33 |
| 2019-10-09 | 46.40 |
| 2019-10-08 | 50.15 |
| 2019-10-04 | 49.21 |
| 2019-10-03 | 52.50 |
| 2019-10-02 | 52.97 |
| 2019-09-30 | 55.78 |
| 2019-09-27 | 55.78 |
| 2019-09-26 | 55.31 |
| 2019-09-25 | 55.78 |
| 2019-09-24 | 56.25 |
| 2019-09-23 | 52.50 |
| 2019-09-20 | 53.90 |
| 2019-09-19 | 52.50 |
| 2019-09-18 | 53.90 |
| 2019-09-17 | 55.78 |
| 2019-09-16 | 57.66 |
| 2019-09-13 | 57.21 |
| 2019-09-12 | 55.88 |
| 2019-09-11 | 56.32 |
| 2019-09-10 | 55.88 |
| 2019-09-09 | 56.32 |
| 2019-09-06 | 54.99 |
| 2019-09-05 | 51.87 |
| 2019-09-04 | 55.43 |
| 2019-09-03 | 53.65 |
| 2019-09-02 | 54.54 |
| 2019-08-30 | 57.21 |
| 2019-08-29 | 56.77 |
| 2019-08-28 | 56.77 |
| 2019-08-27 | 55.88 |
| 2019-08-26 | 54.99 |
| 2019-08-23 | 58.99 |
| 2019-08-22 | 58.99 |
| 2019-08-21 | 59.88 |
| 2019-08-20 | 58.99 |
| 2019-08-19 | 58.99 |
| 2019-08-16 | 53.20 |
| 2019-08-15 | 50.53 |
| 2019-08-14 | 51.87 |
| 2019-08-13 | 54.54 |
| 2019-08-12 | 55.88 |
| 2019-08-09 | 59.88 |
| 2019-08-08 | 62.56 |
| 2019-08-07 | 58.10 |
| 2019-08-06 | 55.43 |
| 2019-08-05 | 56.32 |
| 2019-08-02 | 62.56 |
| 2019-08-01 | 66.56 |
| 2019-07-31 | 66.12 |
| 2019-07-30 | 67.90 |
| 2019-07-29 | 68.35 |
| 2019-07-26 | 73.25 |
| 2019-07-25 | 71.02 |
| 2019-07-24 | 71.02 |
| 2019-07-23 | 69.24 |
| 2019-07-22 | 69.24 |
| 2019-07-19 | 68.79 |
| 2019-07-18 | 68.79 |
| 2019-07-17 | 69.24 |
| 2019-07-16 | 70.57 |
| 2019-07-15 | 69.24 |
| 2019-07-12 | 67.46 |
| 2019-07-11 | 69.24 |
| 2019-07-10 | 68.35 |
| 2019-07-09 | 67.90 |
| 2019-07-08 | 71.46 |
| 2019-07-05 | 66.56 |
| 2019-07-04 | 63.45 |
| 2019-07-03 | 63.00 |
| 2019-07-02 | 62.11 |
| 2019-06-28 | 60.33 |
| 2019-06-27 | 59.88 |
| 2019-06-26 | 59.44 |
| 2019-06-25 | 60.78 |
| 2019-06-24 | 58.10 |
| 2019-06-21 | 56.32 |
| 2019-06-20 | 55.43 |
| 2019-06-19 | 53.65 |
| 2019-06-18 | 53.65 |
| 2019-06-17 | 52.76 |
| 2019-06-14 | 53.20 |
| 2019-06-13 | 54.54 |
| 2019-06-12 | 54.54 |
| 2019-06-11 | 55.43 |
| 2019-06-10 | 56.77 |
| 2019-06-06 | 54.54 |
| 2019-06-05 | 53.65 |
| 2019-06-04 | 52.76 |
| 2019-06-03 | 50.53 |
| 2019-05-31 | 54.09 |
| 2019-05-30 | 55.88 |
| 2019-05-29 | 53.65 |
| 2019-05-28 | 55.88 |
| 2019-05-27 | 54.99 |
| 2019-05-24 | 54.99 |
| 2019-05-23 | 54.99 |
| 2019-05-22 | 55.88 |
| 2019-05-21 | 56.32 |
| 2019-05-20 | 57.21 |
| 2019-05-17 | 56.32 |
| 2019-05-16 | 61.22 |
| 2019-05-15 | 58.55 |
| 2019-05-14 | 56.32 |
| 2019-05-10 | 60.78 |
| 2019-05-09 | 55.43 |
| 2019-05-08 | 57.66 |
| 2019-05-07 | 60.78 |
| 2019-05-06 | 59.88 |
| 2019-05-03 | 67.46 |
| 2019-05-02 | 65.23 |
| 2019-04-30 | 65.67 |
| 2019-04-29 | 68.79 |
| 2019-04-26 | 68.35 |
| 2019-04-25 | 69.24 |
| 2019-04-24 | 71.46 |
| 2019-04-23 | 72.35 |
| 2019-04-18 | 71.46 |
| 2019-04-17 | 70.13 |
| 2019-04-16 | 71.46 |
| 2019-04-15 | 71.46 |
| 2019-04-12 | 71.91 |
| 2019-04-11 | 72.35 |
| 2019-04-10 | 72.35 |
| 2019-04-09 | 73.69 |
| 2019-04-08 | 73.69 |
| 2019-04-04 | 72.80 |
| 2019-04-03 | 73.25 |
| 2019-04-02 | 73.25 |
| 2019-04-01 | 67.90 |
| 2019-03-29 | 67.46 |
| 2019-03-28 | 68.79 |
| 2019-03-27 | 69.24 |
| 2019-03-26 | 68.35 |
| 2019-03-25 | 66.56 |
| 2019-03-22 | 67.01 |
| 2019-03-21 | 64.34 |
| 2019-03-20 | 64.78 |
| 2019-03-19 | 64.78 |
| 2019-03-18 | 64.78 |
| 2019-03-15 | 61.67 |
| 2019-03-14 | 61.67 |
| 2019-03-13 | 62.11 |
| 2019-03-12 | 62.11 |
| 2019-03-11 | 63.00 |
| 2019-03-08 | 60.78 |
| 2019-03-07 | 63.89 |
| 2019-03-06 | 65.67 |
| 2019-03-05 | 68.35 |
| 2019-03-04 | 68.35 |
| 2019-03-01 | 68.79 |
| 2019-02-28 | 68.79 |
| 2019-02-27 | 69.24 |
| 2019-02-26 | 68.79 |
| 2019-02-25 | 69.68 |
| 2019-02-22 | 65.67 |
| 2019-02-21 | 64.78 |
| 2019-02-20 | 63.89 |
| 2019-02-19 | 63.45 |
| 2019-02-18 | 60.78 |
| 2019-02-15 | 59.44 |
| 2019-02-14 | 59.88 |
| 2019-02-13 | 57.66 |
| 2019-02-12 | 55.88 |
| 2019-02-11 | 55.88 |
| 2019-02-08 | 54.54 |
| 2019-02-04 | 55.88 |
| 2019-02-01 | 56.77 |
| 2019-01-31 | 55.88 |
| 2019-01-30 | 55.43 |
| 2019-01-29 | 54.99 |
| 2019-01-28 | 55.88 |
| 2019-01-25 | 55.43 |
| 2019-01-24 | 54.99 |
| 2019-01-23 | 53.20 |
| 2019-01-22 | 52.76 |
| 2019-01-21 | 54.99 |
| 2019-01-18 | 53.65 |
| 2019-01-17 | 52.31 |
| 2019-01-16 | 54.54 |
| 2019-01-15 | 51.42 |
| 2019-01-14 | 50.53 |
| 2019-01-11 | 50.53 |
| 2019-01-10 | 54.54 |
| 2019-01-09 | 54.99 |
| 2019-01-08 | 53.20 |
| 2019-01-07 | 52.76 |
| 2019-01-04 | 51.42 |
| 2019-01-03 | 48.30 |
| 2019-01-02 | 45.19 |
| 2018-12-31 | 50.53 |
| 2018-12-28 | 46.97 |
| 2018-12-27 | 46.97 |
| 2018-12-24 | 45.63 |
| 2018-12-21 | 42.52 |
| 2018-12-20 | 44.30 |
| 2018-12-19 | 45.19 |
| 2018-12-18 | 50.98 |
| 2018-12-17 | 53.20 |
| 2018-12-14 | 53.64 |
| 2018-12-13 | 54.52 |
| 2018-12-12 | 53.64 |
| 2018-12-11 | 53.20 |
| 2018-12-10 | 51.88 |
| 2018-12-07 | 61.57 |
| 2018-12-06 | 65.09 |
| 2018-12-05 | 67.73 |
| 2018-12-04 | 66.41 |
| 2018-12-03 | 64.65 |
| 2018-11-30 | 60.69 |
| 2018-11-29 | 62.01 |
| 2018-11-28 | 61.57 |
| 2018-11-27 | 66.41 |
| 2018-11-26 | 65.53 |
| 2018-11-23 | 66.41 |
| 2018-11-22 | 65.09 |
| 2018-11-21 | 65.09 |
| 2018-11-20 | 65.09 |
| 2018-11-19 | 65.09 |
| 2018-11-16 | 64.65 |
| 2018-11-15 | 65.09 |
| 2018-11-14 | 63.77 |
| 2018-11-13 | 64.21 |
| 2018-11-12 | 64.21 |
| 2018-11-09 | 65.97 |
| 2018-11-08 | 66.85 |
| 2018-11-07 | 64.65 |
| 2018-11-06 | 63.33 |
| 2018-11-05 | 61.57 |
| 2018-11-02 | 65.09 |
| 2018-11-01 | 60.69 |
| 2018-10-31 | 60.69 |
| 2018-10-30 | 58.05 |
| 2018-10-29 | 58.49 |
| 2018-10-26 | 58.93 |
| 2018-10-25 | 57.61 |
| 2018-10-24 | 59.37 |
| 2018-10-23 | 58.93 |
| 2018-10-22 | 59.37 |
| 2018-10-19 | 58.05 |
| 2018-10-18 | 56.73 |
| 2018-10-16 | 52.32 |
| 2018-10-15 | 55.85 |
| 2018-10-12 | 62.01 |
| 2018-10-11 | 58.93 |
| 2018-10-10 | 65.09 |
| 2018-10-09 | 65.09 |
| 2018-10-08 | 65.09 |
| 2018-10-05 | 66.85 |
| 2018-10-04 | 71.25 |
| 2018-10-03 | 75.66 |
| 2018-10-02 | 77.42 |
| 2018-09-28 | 81.38 |
| 2018-09-27 | 78.74 |
| 2018-09-26 | 80.50 |
| 2018-09-24 | 80.94 |
| 2018-09-21 | 84.02 |
| 2018-09-20 | 78.30 |
| 2018-09-19 | 76.98 |
| 2018-09-18 | 74.78 |
| 2018-09-17 | 76.98 |
| 2018-09-14 | 76.98 |
| 2018-09-13 | 69.93 |
| 2018-09-12 | 66.41 |
| 2018-09-11 | 67.29 |
| 2018-09-10 | 68.61 |
| 2018-09-07 | 71.69 |
| 2018-09-06 | 71.25 |
| 2018-09-05 | 74.34 |
| 2018-09-04 | 73.46 |
| 2018-09-03 | 74.78 |
| 2018-08-31 | 78.30 |
| 2018-08-30 | 77.86 |
| 2018-08-29 | 78.74 |
| 2018-08-28 | 79.62 |
| 2018-08-27 | 78.74 |
| 2018-08-24 | 78.32 |
| 2018-08-23 | 77.05 |
| 2018-08-22 | 79.58 |
| 2018-08-21 | 75.79 |
| 2018-08-20 | 69.04 |
| 2018-08-17 | 68.62 |
| 2018-08-16 | 69.46 |
| 2018-08-15 | 69.04 |
| 2018-08-14 | 74.52 |
| 2018-08-13 | 78.74 |
| 2018-08-10 | 81.27 |
| 2018-08-09 | 82.95 |
| 2018-08-08 | 83.80 |
| 2018-08-07 | 85.06 |
| 2018-08-06 | 82.11 |
| 2018-08-03 | 82.95 |
| 2018-08-02 | 85.48 |
| 2018-08-01 | 85.48 |
| 2018-07-31 | 85.48 |
| 2018-07-30 | 83.80 |
| 2018-07-27 | 85.48 |
| 2018-07-26 | 82.95 |
| 2018-07-25 | 83.38 |
| 2018-07-24 | 83.38 |
| 2018-07-23 | 85.48 |
| 2018-07-20 | 85.06 |
| 2018-07-19 | 84.64 |
| 2018-07-18 | 85.90 |
| 2018-07-17 | 89.28 |
| 2018-07-16 | 89.70 |
| 2018-07-13 | 90.12 |
| 2018-07-12 | 90.12 |
| 2018-07-11 | 89.70 |
| 2018-07-10 | 90.96 |
| 2018-07-09 | 90.96 |
| 2018-07-06 | 90.54 |
| 2018-07-05 | 93.49 |
| 2018-07-04 | 94.34 |
| 2018-07-03 | 96.44 |
| 2018-06-29 | 96.86 |
| 2018-06-28 | 95.60 |
| 2018-06-27 | 94.76 |
| 2018-06-26 | 89.70 |
| 2018-06-25 | 84.22 |
| 2018-06-22 | 85.48 |
| 2018-06-21 | 90.54 |
| 2018-06-20 | 92.23 |
| 2018-06-19 | 91.81 |
| 2018-06-15 | 92.23 |
| 2018-06-14 | 96.02 |
| 2018-06-13 | 96.86 |
| 2018-06-12 | 96.86 |
| 2018-06-11 | 96.02 |
| 2018-06-08 | 96.86 |
| 2018-06-07 | 96.86 |
| 2018-06-06 | 96.02 |
| 2018-06-05 | 95.60 |
| 2018-06-04 | 95.60 |
| 2018-06-01 | 96.86 |
| 2018-05-31 | 96.86 |
| 2018-05-30 | 93.07 |
| 2018-05-29 | 95.18 |
| 2018-05-28 | 95.18 |
| 2018-05-25 | 97.71 |
| 2018-05-24 | 97.71 |
| 2018-05-23 | 95.60 |
| 2018-05-21 | 95.18 |
| 2018-05-18 | 95.18 |
| 2018-05-17 | 90.12 |
| 2018-05-16 | 88.86 |
| 2018-05-15 | 86.75 |
| 2018-05-14 | 89.28 |
| 2018-05-11 | 87.59 |
| 2018-05-10 | 84.64 |
| 2018-05-09 | 84.22 |
| 2018-05-08 | 88.01 |
| 2018-05-07 | 86.75 |
| 2018-05-04 | 88.01 |
| 2018-05-03 | 90.96 |
| 2018-05-02 | 90.12 |
| 2018-04-30 | 89.70 |
| 2018-04-27 | 89.28 |
| 2018-04-26 | 85.90 |
| 2018-04-25 | 87.59 |
| 2018-04-24 | 89.70 |
| 2018-04-23 | 90.54 |
| 2018-04-20 | 90.54 |
| 2018-04-19 | 90.54 |
| 2018-04-18 | 88.86 |
| 2018-04-17 | 89.70 |
| 2018-04-16 | 90.96 |
| 2018-04-13 | 90.12 |
| 2018-04-12 | 91.38 |
| 2018-04-11 | 90.12 |
| 2018-04-10 | 90.96 |
| 2018-04-09 | 90.96 |
| 2018-04-06 | 88.01 |
| 2018-04-04 | 82.53 |
| 2018-04-03 | 82.11 |
| 2018-03-29 | 80.42 |
| 2018-03-28 | 77.05 |
| 2018-03-27 | 83.38 |
| 2018-03-26 | 81.27 |
| 2018-03-23 | 77.47 |
| 2018-03-22 | 81.27 |
| 2018-03-21 | 80.85 |
| 2018-03-20 | 82.11 |
| 2018-03-19 | 82.11 |
| 2018-03-16 | 85.90 |
| 2018-03-15 | 86.75 |
| 2018-03-14 | 86.33 |
| 2018-03-13 | 85.48 |
| 2018-03-12 | 87.59 |
| 2018-03-09 | 89.70 |
| 2018-03-08 | 88.01 |
| 2018-03-07 | 85.48 |
| 2018-03-06 | 79.16 |
| 2018-03-05 | 79.16 |
| 2018-03-02 | 83.38 |
| 2018-03-01 | 83.38 |
| 2018-02-28 | 86.75 |
| 2018-02-27 | 89.28 |
| 2018-02-26 | 87.17 |
| 2018-02-23 | 88.01 |
| 2018-02-22 | 84.64 |
| 2018-02-21 | 84.22 |
| 2018-02-20 | 88.43 |
| 2018-02-15 | 85.90 |
| 2018-02-14 | 85.48 |
| 2018-02-13 | 80.00 |
| 2018-02-12 | 75.37 |
| 2018-02-09 | 74.94 |
| 2018-02-08 | 76.63 |
| 2018-02-07 | 79.16 |
| 2018-02-06 | 81.69 |
| 2018-02-05 | 89.70 |
| 2018-02-02 | 91.81 |
| 2018-02-01 | 92.23 |
| 2018-01-31 | 90.96 |
| 2018-01-30 | 90.54 |
| 2018-01-29 | 92.23 |
| 2018-01-26 | 93.91 |
| 2018-01-25 | 93.49 |
| 2018-01-24 | 93.91 |
| 2018-01-23 | 95.18 |
| 2018-01-22 | 96.44 |
| 2018-01-19 | 95.60 |
| 2018-01-18 | 95.18 |
| 2018-01-17 | 98.13 |
| 2018-01-16 | 93.91 |
| 2018-01-15 | 93.91 |
| 2018-01-12 | 96.44 |
| 2018-01-11 | 98.13 |
| 2018-01-10 | 101.08 |
| 2018-01-09 | 100.66 |
| 2018-01-08 | 95.60 |
| 2018-01-05 | 91.81 |
| 2018-01-04 | 91.81 |
| 2018-01-03 | 90.96 |
| 2018-01-02 | 96.44 |
| 2017-12-29 | 98.13 |
| 2017-12-28 | 98.55 |
| 2017-12-27 | 100.24 |
| 2017-12-22 | 98.55 |
| 2017-12-21 | 99.82 |
| 2017-12-20 | 97.29 |
| 2017-12-19 | 97.71 |
| 2017-12-18 | 97.71 |
| 2017-12-15 | 100.24 |
| 2017-12-14 | 99.40 |
| 2017-12-13 | 99.40 |
| 2017-12-12 | 98.56 |
| 2017-12-11 | 96.06 |
| 2017-12-08 | 92.71 |
| 2017-12-07 | 93.97 |
| 2017-12-06 | 95.64 |
| 2017-12-05 | 96.89 |
| 2017-12-04 | 97.73 |
| 2017-12-01 | 101.49 |
| 2017-11-30 | 106.93 |
| 2017-11-29 | 104.00 |
| 2017-11-28 | 94.38 |
| 2017-11-27 | 85.19 |
| 2017-11-24 | 86.02 |
| 2017-11-23 | 83.93 |
| 2017-11-22 | 87.28 |
| 2017-11-21 | 87.28 |
| 2017-11-20 | 86.86 |
| 2017-11-17 | 79.34 |
| 2017-11-16 | 81.01 |
| 2017-11-15 | 80.59 |
| 2017-11-14 | 86.44 |
| 2017-11-13 | 90.20 |
| 2017-11-10 | 91.46 |
| 2017-11-09 | 92.71 |
| 2017-11-08 | 92.29 |
| 2017-11-07 | 92.71 |
| 2017-11-06 | 88.95 |
| 2017-11-03 | 90.62 |
| 2017-11-02 | 79.75 |
| 2017-11-01 | 77.66 |
| 2017-10-31 | 78.08 |
| 2017-10-30 | 75.57 |
| 2017-10-27 | 75.57 |
| 2017-10-26 | 75.99 |
| 2017-10-25 | 73.48 |
| 2017-10-24 | 73.07 |
| 2017-10-23 | 71.81 |
| 2017-10-20 | 73.48 |
| 2017-10-19 | 73.48 |
| 2017-10-18 | 73.07 |
| 2017-10-17 | 73.48 |
| 2017-10-16 | 73.90 |
| 2017-10-13 | 73.07 |
| 2017-10-12 | 73.07 |
| 2017-10-11 | 73.48 |
| 2017-10-10 | 73.48 |
| 2017-10-09 | 72.65 |
| 2017-10-06 | 72.65 |
| 2017-10-04 | 73.07 |
| 2017-10-03 | 73.48 |
| 2017-09-29 | 72.23 |
| 2017-09-28 | 72.23 |
| 2017-09-27 | 73.07 |
| 2017-09-26 | 73.07 |
| 2017-09-25 | 72.65 |
| 2017-09-22 | 73.07 |
| 2017-09-21 | 73.48 |
| 2017-09-20 | 73.90 |
| 2017-09-19 | 73.07 |
| 2017-09-18 | 73.48 |
| 2017-09-15 | 73.48 |
| 2017-09-14 | 73.48 |
| 2017-09-13 | 73.48 |
| 2017-09-12 | 75.16 |
| 2017-09-11 | 75.16 |
| 2017-09-08 | 72.65 |
| 2017-09-07 | 71.81 |
| 2017-09-06 | 70.56 |
| 2017-09-05 | 70.97 |
| 2017-09-04 | 71.81 |
| 2017-09-01 | 71.39 |
| 2017-08-31 | 70.14 |
| 2017-08-30 | 71.39 |
| 2017-08-29 | 67.21 |
| 2017-08-28 | 66.38 |
| 2017-08-25 | 65.96 |
| 2017-08-24 | 67.21 |
| 2017-08-22 | 67.63 |
| 2017-08-21 | 66.42 |
| 2017-08-18 | 66.02 |
| 2017-08-17 | 66.82 |
| 2017-08-16 | 67.23 |
| 2017-08-15 | 67.63 |
| 2017-08-14 | 68.03 |
| 2017-08-11 | 66.82 |
| 2017-08-10 | 70.05 |
| 2017-08-09 | 72.47 |
| 2017-08-08 | 72.47 |
| 2017-08-07 | 73.27 |
| 2017-08-04 | 73.68 |
| 2017-08-03 | 73.27 |
| 2017-08-02 | 73.68 |
| 2017-08-01 | 72.06 |
| 2017-07-31 | 73.68 |
| 2017-07-28 | 74.08 |
| 2017-07-27 | 74.08 |
| 2017-07-26 | 75.69 |
| 2017-07-25 | 75.69 |
| 2017-07-24 | 74.88 |
| 2017-07-21 | 75.29 |
| 2017-07-20 | 74.88 |
| 2017-07-19 | 71.66 |
| 2017-07-18 | 70.85 |
| 2017-07-17 | 71.26 |
| 2017-07-14 | 70.05 |
| 2017-07-13 | 70.05 |
| 2017-07-12 | 69.65 |
| 2017-07-11 | 70.05 |
| 2017-07-10 | 70.85 |
| 2017-07-07 | 72.47 |
| 2017-07-06 | 72.87 |
| 2017-07-05 | 72.87 |
| 2017-07-04 | 74.08 |
| 2017-07-03 | 75.69 |
| 2017-06-30 | 75.69 |
| 2017-06-29 | 74.88 |
| 2017-06-28 | 74.08 |
| 2017-06-27 | 74.48 |
| 2017-06-26 | 75.29 |
| 2017-06-23 | 75.29 |
| 2017-06-22 | 74.88 |
| 2017-06-21 | 77.30 |
| 2017-06-20 | 75.69 |
| 2017-06-19 | 76.50 |
| 2017-06-16 | 74.48 |
| 2017-06-15 | 70.85 |
| 2017-06-14 | 70.45 |
| 2017-06-13 | 65.21 |
| 2017-06-12 | 68.03 |
| 2017-06-09 | 68.84 |
| 2017-06-08 | 65.62 |
| 2017-06-07 | 59.97 |
| 2017-06-06 | 59.97 |
| 2017-06-05 | 61.18 |
| 2017-06-02 | 60.78 |
| 2017-06-01 | 59.57 |
| 2017-05-31 | 59.57 |
| 2017-05-29 | 57.96 |
| 2017-05-26 | 57.15 |
| 2017-05-25 | 56.35 |
| 2017-05-24 | 56.35 |
| 2017-05-23 | 56.75 |
| 2017-05-22 | 57.15 |
| 2017-05-19 | 52.72 |
| 2017-05-18 | 50.71 |
| 2017-05-17 | 53.93 |
| 2017-05-16 | 56.35 |
| 2017-05-15 | 57.56 |
| 2017-05-12 | 59.97 |
| 2017-05-11 | 58.36 |
| 2017-05-10 | 59.17 |
| 2017-05-09 | 55.94 |
| 2017-05-08 | 53.93 |
| 2017-05-05 | 54.33 |
| 2017-05-04 | 54.74 |
| 2017-05-02 | 51.51 |
| 2017-04-28 | 49.50 |
| 2017-04-27 | 49.09 |
| 2017-04-26 | 45.87 |
| 2017-04-25 | 43.45 |
| 2017-04-24 | 42.65 |
| 2017-04-21 | 41.84 |
| 2017-04-20 | 42.24 |
| 2017-04-19 | 41.84 |
| 2017-04-18 | 42.65 |
| 2017-04-13 | 44.66 |
| 2017-04-12 | 44.26 |
| 2017-04-11 | 45.47 |
| 2017-04-10 | 45.47 |
| 2017-04-07 | 46.27 |
| 2017-04-06 | 45.47 |
| 2017-04-05 | 46.27 |
| 2017-04-03 | 46.27 |
| 2017-03-31 | 45.06 |
| 2017-03-30 | 45.06 |
| 2017-03-29 | 44.66 |
| 2017-03-28 | 45.06 |
| 2017-03-27 | 45.06 |
| 2017-03-24 | 46.27 |
| 2017-03-23 | 46.27 |
| 2017-03-22 | 44.66 |
| 2017-03-21 | 46.68 |
| 2017-03-20 | 45.87 |
| 2017-03-17 | 44.26 |
| 2017-03-16 | 42.24 |
| 2017-03-15 | 41.84 |
| 2017-03-14 | 42.24 |
| 2017-03-13 | 41.84 |
| 2017-03-10 | 41.84 |
| 2017-03-09 | 42.24 |
| 2017-03-08 | 42.24 |
| 2017-03-07 | 41.44 |
| 2017-03-06 | 41.84 |
| 2017-03-03 | 40.63 |
| 2017-03-02 | 43.05 |
| 2017-03-01 | 44.26 |
| 2017-02-28 | 42.65 |
| 2017-02-27 | 41.44 |
| 2017-02-24 | 41.84 |
| 2017-02-23 | 43.05 |
| 2017-02-22 | 44.66 |
| 2017-02-21 | 44.26 |
| 2017-02-20 | 43.45 |
| 2017-02-17 | 41.44 |
| 2017-02-16 | 41.44 |
| 2017-02-15 | 42.65 |
| 2017-02-14 | 41.44 |
| 2017-02-13 | 39.42 |
| 2017-02-10 | 39.02 |
| 2017-02-09 | 37.41 |
| 2017-02-08 | 39.42 |
| 2017-02-07 | 39.02 |
| 2017-02-06 | 36.20 |
| 2017-02-03 | 35.39 |
| 2017-02-02 | 35.39 |
| 2017-02-01 | 35.39 |
| 2017-01-27 | 35.80 |
| 2017-01-26 | 36.20 |
| 2017-01-25 | 36.20 |
| 2017-01-24 | 36.60 |
| 2017-01-23 | 36.20 |
| 2017-01-20 | 36.20 |
| 2017-01-19 | 36.60 |
| 2017-01-18 | 37.81 |
| 2017-01-17 | 37.81 |
| 2017-01-16 | 38.21 |
| 2017-01-13 | 38.21 |
| 2017-01-12 | 38.21 |
| 2017-01-11 | 37.01 |
| 2017-01-10 | 36.60 |
| 2017-01-09 | 38.21 |
| 2017-01-06 | 38.21 |
| 2017-01-05 | 38.21 |
| 2017-01-04 | 37.41 |
| 2017-01-03 | 34.59 |
| 2016-12-30 | 33.38 |
| 2016-12-29 | 30.96 |
| 2016-12-28 | 30.96 |
| 2016-12-23 | 31.77 |
| 2016-12-22 | 31.36 |
| 2016-12-21 | 30.56 |
| 2016-12-20 | 29.35 |
| 2016-12-19 | 32.17 |
| 2016-12-16 | 31.16 |
| 2016-12-15 | 29.97 |
| 2016-12-14 | 34.35 |
| 2016-12-13 | 35.15 |
| 2016-12-12 | 35.55 |
| 2016-12-09 | 39.14 |
| 2016-12-08 | 37.54 |
| 2016-12-07 | 37.54 |
| 2016-12-06 | 34.75 |
| 2016-12-05 | 34.35 |
| 2016-12-02 | 35.15 |
| 2016-12-01 | 34.75 |
| 2016-11-30 | 33.95 |
| 2016-11-29 | 33.16 |
| 2016-11-28 | 34.75 |
| 2016-11-25 | 28.37 |
| 2016-11-24 | 30.76 |
| 2016-11-23 | 31.16 |
| 2016-11-22 | 31.56 |
| 2016-11-21 | 31.56 |
| 2016-11-18 | 29.17 |
| 2016-11-17 | 24.78 |
| 2016-11-16 | 22.79 |
| 2016-11-15 | 24.78 |
| 2016-11-14 | 24.78 |
| 2016-11-11 | 25.58 |
| 2016-11-10 | 24.39 |
| 2016-11-09 | 24.39 |
| 2016-11-08 | 25.18 |
| 2016-11-07 | 23.59 |
| 2016-11-04 | 25.18 |
| 2016-11-03 | 25.98 |
| 2016-11-02 | 25.18 |
| 2016-11-01 | 27.57 |
| 2016-10-31 | 26.78 |
| 2016-10-28 | 27.18 |
| 2016-10-27 | 27.97 |
| 2016-10-26 | 27.18 |
| 2016-10-25 | 28.37 |
| 2016-10-24 | 27.97 |
| 2016-10-20 | 27.57 |
| 2016-10-19 | 27.57 |
| 2016-10-18 | 27.57 |
| 2016-10-17 | 27.18 |
| 2016-10-14 | 27.57 |
| 2016-10-13 | 27.18 |
| 2016-10-12 | 27.18 |
| 2016-10-11 | 26.78 |
| 2016-10-07 | 29.57 |
| 2016-10-06 | 29.17 |
| 2016-10-05 | 30.76 |
| 2016-10-04 | 28.37 |
| 2016-10-03 | 26.38 |
| 2016-09-30 | 23.59 |
| 2016-09-29 | 22.39 |
| 2016-09-28 | 23.59 |
| 2016-09-27 | 22.39 |
| 2016-09-26 | 21.20 |
| 2016-09-23 | 23.99 |
| 2016-09-22 | 23.59 |
| 2016-09-21 | 22.79 |
| 2016-09-20 | 22.39 |
| 2016-09-19 | 20.40 |
| 2016-09-15 | 18.01 |
| 2016-09-14 | 17.21 |
| 2016-09-13 | 18.41 |
| 2016-09-12 | 18.01 |
| 2016-09-09 | 21.59 |
| 2016-09-08 | 22.79 |
| 2016-09-07 | 23.19 |
| 2016-09-06 | 23.19 |
| 2016-09-05 | 17.21 |
| 2016-09-02 | 12.43 |
| 2016-09-01 | 11.63 |
| 2016-08-31 | 9.24 |
| 2016-08-30 | 10.03 |
| 2016-08-29 | 11.94 |
| 2016-08-26 | 10.79 |
| 2016-08-25 | 10.41 |
| 2016-08-24 | 10.03 |
| 2016-08-23 | 10.41 |
| 2016-08-22 | 9.65 |
| 2016-08-19 | 10.41 |
| 2016-08-18 | 11.18 |
| 2016-08-17 | 10.41 |
| 2016-08-16 | 8.51 |
| 2016-08-15 | 10.79 |
| 2016-08-12 | 10.41 |
| 2016-08-11 | 7.75 |
| 2016-08-10 | 6.99 |
| 2016-08-09 | 6.99 |
| 2016-08-08 | 7.75 |
| 2016-08-05 | 6.61 |
| 2016-08-04 | 5.46 |
| 2016-08-03 | 5.46 |
| 2016-08-01 | 3.56 |
| 2016-07-29 | 2.42 |
| 2016-07-28 | 4.32 |
| 2016-07-27 | 4.70 |
| 2016-07-26 | 6.23 |
| 2016-07-25 | 6.23 |
| 2016-07-22 | 5.08 |
| 2016-07-21 | 4.70 |
| 2016-07-20 | 3.56 |
| 2016-07-19 | 3.56 |
| 2016-07-18 | 3.18 |
| 2016-07-15 | 1.28 |
| 2016-07-14 | 0.90 |
| 2016-07-13 | 0.51 |
| 2016-07-12 | 3.56 |
| 2016-07-11 | 4.70 |
| 2016-07-08 | 2.42 |
| 2016-07-07 | 0.90 |
| 2016-07-06 | 0.51 |
| 2016-07-05 | -2.15 |
| 2016-07-04 | -4.82 |
| 2016-06-30 | -6.72 |
| 2016-06-29 | -4.82 |
| 2016-06-28 | -4.43 |
| 2016-06-27 | -6.34 |
| 2016-06-24 | -6.72 |
| 2016-06-23 | -4.82 |
| 2016-06-22 | -5.20 |
| 2016-06-21 | -4.05 |
| 2016-06-20 | -8.24 |
| 2016-06-17 | -14.71 |
| 2016-06-16 | -11.29 |
| 2016-06-15 | -10.53 |
| 2016-06-14 | -10.15 |
| 2016-06-13 | -10.53 |
| 2016-06-10 | -7.48 |
| 2016-06-08 | -4.82 |
| 2016-06-07 | -6.34 |
| 2016-06-06 | -6.72 |
| 2016-06-03 | -7.86 |
| 2016-06-02 | -9.00 |
| 2016-06-01 | -9.77 |
| 2016-05-31 | -9.00 |
| 2016-05-30 | -10.15 |
| 2016-05-27 | -11.29 |
| 2016-05-26 | -10.91 |
| 2016-05-25 | -10.91 |
| 2016-05-24 | -11.29 |
| 2016-05-23 | -10.91 |
| 2016-05-20 | -10.91 |
| 2016-05-19 | -11.67 |
| 2016-05-18 | -10.15 |
| 2016-05-17 | -9.00 |
| 2016-05-16 | -9.00 |
| 2016-05-13 | -8.62 |
| 2016-05-12 | -5.96 |
| 2016-05-11 | -5.20 |
| 2016-05-10 | -4.05 |
| 2016-05-09 | -3.67 |
| 2016-05-06 | -2.15 |
| 2016-05-05 | -1.39 |
| 2016-05-04 | -0.25 |
| 2016-05-03 | -3.29 |
| 2016-04-29 | -1.39 |
| 2016-04-28 | -1.77 |
| 2016-04-27 | 0.13 |
| 2016-04-26 | 0.13 |
| 2016-04-25 | -0.63 |
| 2016-04-22 | 0.51 |
| 2016-04-21 | 0.90 |
| 2016-04-20 | -1.01 |
| 2016-04-19 | 0.13 |
| 2016-04-18 | -2.53 |
| 2016-04-15 | -1.77 |
| 2016-04-14 | -3.67 |
| 2016-04-13 | -4.05 |
| 2016-04-12 | -5.20 |
| 2016-04-11 | -4.82 |
| 2016-04-08 | -4.43 |
| 2016-04-07 | -4.43 |
| 2016-04-06 | -4.43 |
| 2016-04-05 | -3.67 |
| 2016-04-01 | -3.29 |
| 2016-03-31 | -4.82 |
| 2016-03-30 | -5.20 |
| 2016-03-29 | -5.96 |
| 2016-03-24 | -5.96 |
| 2016-03-23 | -6.72 |
| 2016-03-22 | -5.96 |
| 2016-03-21 | -5.58 |
| 2016-03-18 | -5.58 |
| 2016-03-17 | -5.20 |
| 2016-03-16 | -4.43 |
| 2016-03-15 | -2.91 |
| 2016-03-14 | -1.77 |
| 2016-03-11 | -3.29 |
| 2016-03-10 | -4.43 |
| 2016-03-09 | -3.29 |
| 2016-03-08 | -3.67 |
| 2016-03-07 | -2.91 |
| 2016-03-04 | -5.20 |
| 2016-03-03 | -10.53 |
| 2016-03-02 | -9.77 |
| 2016-03-01 | -13.19 |
| 2016-02-29 | -16.24 |
| 2016-02-26 | -14.33 |
| 2016-02-25 | -14.71 |
| 2016-02-24 | -12.05 |
| 2016-02-23 | -10.15 |
| 2016-02-22 | -10.15 |
| 2016-02-19 | -12.43 |
| 2016-02-18 | -12.05 |
| 2016-02-17 | -14.71 |
| 2016-02-16 | -14.71 |
| 2016-02-15 | -14.33 |
| 2016-02-12 | -15.86 |
| 2016-02-11 | -15.10 |
| 2016-02-05 | -12.43 |
| 2016-02-04 | -10.53 |
| 2016-02-03 | -9.77 |
| 2016-02-02 | -8.24 |
| 2016-02-01 | -6.72 |
| 2016-01-29 | -5.58 |
| 2016-01-28 | -12.05 |
| 2016-01-27 | -12.43 |
| 2016-01-26 | -12.43 |
| 2016-01-25 | -8.24 |
| 2016-01-22 | -9.00 |
| 2016-01-21 | -8.62 |
| 2016-01-20 | -4.82 |
| 2016-01-19 | -0.25 |
| 2016-01-18 | -2.91 |
| 2016-01-15 | -1.39 |
| 2016-01-14 | 0.13 |
| 2016-01-13 | -0.25 |
| 2016-01-12 | 0.13 |
| 2016-01-11 | 2.42 |
| 2016-01-08 | 5.08 |
| 2016-01-07 | 6.61 |
| 2016-01-06 | 10.03 |
| 2016-01-05 | 7.75 |
| 2016-01-04 | 8.51 |
| 2015-12-31 | 12.32 |
| 2015-12-30 | 10.41 |
| 2015-12-29 | 10.03 |
| 2015-12-28 | 10.79 |
| 2015-12-24 | 9.65 |
| 2015-12-23 | 8.13 |
| 2015-12-22 | 6.61 |
| 2015-12-21 | 5.08 |
| 2015-12-18 | 3.56 |
| 2015-12-17 | 4.31 |
| 2015-12-16 | 2.05 |
| 2015-12-15 | -0.96 |
| 2015-12-14 | -1.71 |
| 2015-12-11 | 0.55 |
| 2015-12-10 | 3.18 |
| 2015-12-09 | 3.56 |
| 2015-12-08 | 6.20 |
| 2015-12-07 | 5.07 |
| 2015-12-04 | 6.57 |
| 2015-12-03 | 5.44 |
| 2015-12-02 | 8.08 |
| 2015-12-01 | 2.43 |
| 2015-11-30 | -0.96 |
| 2015-11-27 | -2.46 |
| 2015-11-26 | -1.71 |
| 2015-11-25 | 0.55 |
| 2015-11-24 | 1.30 |
| 2015-11-23 | 2.43 |
| 2015-11-20 | 4.69 |
| 2015-11-19 | 5.82 |
| 2015-11-18 | 5.82 |
| 2015-11-17 | 6.20 |
| 2015-11-16 | 5.82 |
| 2015-11-13 | 6.95 |
| 2015-11-12 | 6.95 |
| 2015-11-11 | 6.95 |
| 2015-11-10 | 8.46 |
| 2015-11-09 | 9.59 |
| 2015-11-06 | 10.34 |
| 2015-11-05 | 11.09 |
| 2015-11-04 | 11.09 |
| 2015-11-03 | 9.96 |
| 2015-11-02 | 7.33 |
| 2015-10-30 | 6.57 |
| 2015-10-29 | 5.82 |
| 2015-10-28 | 5.82 |
| 2015-10-27 | 6.57 |
| 2015-10-26 | 8.83 |
| 2015-10-23 | 6.20 |
| 2015-10-22 | 6.20 |
| 2015-10-20 | 6.20 |
| 2015-10-19 | 6.20 |
| 2015-10-16 | 6.95 |
| 2015-10-15 | 6.95 |
| 2015-10-14 | 7.33 |
| 2015-10-13 | 6.20 |
| 2015-10-12 | 9.59 |
| 2015-10-09 | 11.75 |
| 2015-10-08 | 13.19 |
| 2015-10-07 | 14.27 |
| 2015-10-06 | 11.39 |
| 2015-10-05 | 5.98 |
| 2015-10-02 | 7.42 |
| 2015-09-30 | 3.82 |
| 2015-09-29 | 3.10 |
| 2015-09-25 | 3.10 |
| 2015-09-24 | 2.74 |
| 2015-09-23 | 3.46 |
| 2015-09-22 | 8.87 |
| 2015-09-21 | 10.67 |
| 2015-09-18 | 13.55 |
| 2015-09-17 | 10.31 |
| 2015-09-16 | 9.95 |
| 2015-09-15 | 8.50 |
| 2015-09-14 | 8.14 |
| 2015-09-11 | 9.59 |
| 2015-09-10 | 8.50 |
| 2015-09-09 | 8.14 |
| 2015-09-08 | 4.54 |
| 2015-09-07 | 3.82 |
| 2015-09-04 | 2.74 |
| 2015-09-02 | 4.54 |
| 2015-09-01 | 7.42 |
| 2015-08-31 | 11.75 |
| 2015-08-28 | 9.95 |
| 2015-08-27 | 7.42 |
| 2015-08-26 | 3.82 |
| 2015-08-25 | 2.38 |
| 2015-08-24 | 3.46 |
| 2015-08-21 | 11.03 |
| 2015-08-20 | 13.19 |
| 2015-08-19 | 13.91 |
| 2015-08-18 | 17.16 |
| 2015-08-17 | 20.04 |
| 2015-08-14 | 23.28 |
| 2015-08-13 | 23.64 |
| 2015-08-12 | 24.01 |
| 2015-08-11 | 24.01 |
| 2015-08-10 | 25.09 |
| 2015-08-07 | 25.45 |
| 2015-08-06 | 24.01 |
| 2015-08-05 | 26.89 |
| 2015-08-04 | 29.77 |
| 2015-08-03 | 29.77 |
| 2015-07-31 | 30.13 |
| 2015-07-30 | 31.21 |
| 2015-07-29 | 30.85 |
| 2015-07-28 | 29.41 |
| 2015-07-27 | 31.58 |
| 2015-07-24 | 40.23 |
| 2015-07-23 | 40.95 |
| 2015-07-22 | 40.95 |
| 2015-07-21 | 43.83 |
| 2015-07-20 | 35.54 |
| 2015-07-17 | 33.38 |
| 2015-07-16 | 33.02 |
| 2015-07-15 | 31.21 |
| 2015-07-14 | 32.66 |
| 2015-07-13 | 31.94 |
| 2015-07-10 | 22.20 |
| 2015-07-09 | 18.24 |
| 2015-07-08 | 8.87 |
| 2015-07-07 | 16.44 |
| 2015-07-06 | 18.96 |
| 2015-07-03 | 25.45 |
| 2015-07-02 | 30.49 |
| 2015-06-30 | 32.30 |
| 2015-06-29 | 32.30 |
| 2015-06-26 | 36.98 |
| 2015-06-25 | 39.51 |
| 2015-06-24 | 36.98 |
| 2015-06-23 | 39.15 |
| 2015-06-22 | 37.34 |
| 2015-06-19 | 37.34 |
| 2015-06-18 | 34.82 |
| 2015-06-17 | 33.74 |
| 2015-06-16 | 31.58 |
| 2015-06-15 | 33.38 |
| 2015-06-12 | 33.38 |
| 2015-06-11 | 33.02 |
| 2015-06-10 | 32.66 |
| 2015-06-09 | 34.10 |
| 2015-06-08 | 38.42 |
| 2015-06-05 | 33.74 |
| 2015-06-04 | 35.90 |
| 2015-06-03 | 38.42 |
| 2015-06-02 | 38.06 |
| 2015-06-01 | 35.18 |
| 2015-05-29 | 31.58 |
| 2015-05-28 | 33.74 |
| 2015-05-27 | 38.42 |
| 2015-05-26 | 38.42 |
| 2015-05-22 | 38.42 |
| 2015-05-21 | 38.42 |
| 2015-05-20 | 38.42 |
| 2015-05-19 | 37.34 |
| 2015-05-18 | 36.98 |
| 2015-05-15 | 37.70 |
| 2015-05-14 | 37.70 |
| 2015-05-13 | 38.06 |
| 2015-05-12 | 38.06 |
| 2015-05-11 | 38.06 |
| 2015-05-08 | 34.82 |
| 2015-05-07 | 35.18 |
| 2015-05-06 | 36.62 |
| 2015-05-05 | 34.10 |
| 2015-05-04 | 36.98 |
| 2015-04-30 | 32.66 |
| 2015-04-29 | 34.10 |
| 2015-04-28 | 34.10 |
| 2015-04-27 | 34.10 |
| 2015-04-24 | 23.28 |
| 2015-04-23 | 20.76 |
| 2015-04-22 | 18.60 |
| 2015-04-21 | 15.35 |
| 2015-04-20 | 13.55 |
| 2015-04-17 | 16.44 |
| 2015-04-16 | 18.24 |
| 2015-04-15 | 21.48 |
| 2015-04-14 | 11.75 |
| 2015-04-13 | 11.03 |
| 2015-04-10 | 11.03 |
| 2015-04-09 | 11.39 |
| 2015-04-08 | 7.42 |
| 2015-04-02 | 7.06 |
| 2015-04-01 | 7.06 |
| 2015-03-31 | 6.34 |
| 2015-03-30 | 6.34 |
| 2015-03-27 | 6.34 |
| 2015-03-26 | 5.98 |
| 2015-03-25 | 6.34 |
| 2015-03-24 | 7.06 |
| 2015-03-23 | 7.78 |
| 2015-03-20 | 8.14 |
| 2015-03-19 | 8.14 |
| 2015-03-18 | 8.87 |
| 2015-03-17 | 9.95 |
| 2015-03-16 | 7.78 |
| 2015-03-13 | 7.78 |
| 2015-03-12 | 6.34 |
| 2015-03-11 | 6.34 |
| 2015-03-10 | 6.34 |
| 2015-03-09 | 6.34 |
| 2015-03-06 | 7.78 |
| 2015-03-05 | 7.42 |
| 2015-03-04 | 5.98 |
| 2015-03-03 | 5.62 |
| 2015-03-02 | 5.98 |
| 2015-02-27 | 6.70 |
| 2015-02-26 | 8.14 |
| 2015-02-25 | 7.78 |
| 2015-02-24 | 7.06 |
| 2015-02-23 | 7.06 |
| 2015-02-18 | 8.50 |
| 2015-02-17 | 8.14 |
| 2015-02-16 | 7.78 |
| 2015-02-13 | 7.06 |
| 2015-02-12 | 5.26 |
| 2015-02-11 | 5.26 |
| 2015-02-10 | 5.98 |
| 2015-02-09 | 3.82 |
| 2015-02-06 | 7.78 |
| 2015-02-05 | 9.23 |
| 2015-02-04 | 9.23 |
| 2015-02-03 | 8.14 |
| 2015-02-02 | 8.50 |
| 2015-01-30 | 10.31 |
| 2015-01-29 | 10.31 |
| 2015-01-28 | 11.39 |
| 2015-01-27 | 9.23 |
| 2015-01-26 | 11.03 |
| 2015-01-23 | 11.39 |
| 2015-01-22 | 12.47 |
| 2015-01-21 | 11.39 |
| 2015-01-20 | 13.19 |
| 2015-01-19 | 12.47 |
| 2015-01-16 | 13.55 |
| 2015-01-15 | 12.83 |
| 2015-01-14 | 11.75 |
| 2015-01-13 | 12.11 |
| 2015-01-12 | 11.75 |
| 2015-01-09 | 11.75 |
| 2015-01-08 | 13.19 |
| 2015-01-07 | 11.39 |
| 2015-01-06 | 11.39 |
| 2015-01-05 | 13.55 |
| 2015-01-02 | 12.83 |
| 2014-12-31 | 8.50 |
| 2014-12-30 | 3.82 |
| 2014-12-29 | 5.26 |
| 2014-12-24 | 2.74 |
| 2014-12-23 | -2.67 |
| 2014-12-22 | -8.44 |
| 2014-12-19 | -8.80 |
| 2014-12-18 | -9.87 |
| 2014-12-17 | -9.87 |
| 2014-12-16 | -9.51 |
| 2014-12-15 | -9.87 |
| 2014-12-12 | -7.73 |
| 2014-12-11 | -4.52 |
| 2014-12-10 | -3.81 |
| 2014-12-09 | -0.96 |
| 2014-12-08 | 0.82 |
| 2014-12-05 | 0.82 |
| 2014-12-04 | 0.82 |
| 2014-12-03 | 0.46 |
| 2014-12-02 | 0.46 |
| 2014-12-01 | 1.18 |
| 2014-11-28 | 3.31 |
| 2014-11-27 | 2.96 |
| 2014-11-26 | 3.31 |
| 2014-11-25 | 2.60 |
| 2014-11-24 | 4.03 |
| 2014-11-21 | 2.60 |
| 2014-11-20 | 2.25 |
| 2014-11-19 | 3.31 |
| 2014-11-18 | 2.60 |
| 2014-11-17 | 3.31 |
| 2014-11-14 | 3.31 |
| 2014-11-13 | 2.96 |
| 2014-11-12 | 3.67 |
| 2014-11-11 | 2.96 |
| 2014-11-10 | 2.25 |
| 2014-11-07 | 0.82 |
| 2014-11-06 | 1.53 |
| 2014-11-05 | 0.82 |
| 2014-11-04 | 0.82 |
| 2014-11-03 | 2.25 |
| 2014-10-31 | 3.31 |
| 2014-10-30 | 2.60 |
| 2014-10-29 | 2.25 |
| 2014-10-28 | 2.60 |
| 2014-10-27 | 2.96 |
| 2014-10-24 | 3.31 |
| 2014-10-23 | 4.38 |
| 2014-10-22 | 3.67 |
| 2014-10-21 | 3.31 |
| 2014-10-20 | 2.25 |
| 2014-10-17 | 1.89 |
| 2014-10-16 | 2.96 |
| 2014-10-15 | 4.74 |
| 2014-10-14 | 4.38 |
| 2014-10-13 | 5.10 |
| 2014-10-10 | 4.74 |
| 2014-10-09 | 5.10 |
| 2014-10-08 | 2.96 |
| 2014-10-07 | 5.10 |
| 2014-10-06 | 5.81 |
| 2014-10-03 | 2.96 |
| 2014-09-30 | 0.82 |
| 2014-09-29 | 1.89 |
| 2014-09-26 | 6.52 |
| 2014-09-25 | 6.16 |
| 2014-09-24 | 5.81 |
| 2014-09-23 | 6.52 |
| 2014-09-22 | 5.10 |
| 2014-09-19 | 6.88 |
| 2014-09-18 | 5.81 |
| 2014-09-17 | 6.88 |
| 2014-09-16 | 6.88 |
| 2014-09-15 | 6.52 |
| 2014-09-12 | 8.30 |
| 2014-09-11 | 8.66 |
| 2014-09-10 | 7.59 |
| 2014-09-08 | 7.59 |
| 2014-09-05 | 8.30 |
| 2014-09-04 | 7.59 |
| 2014-09-03 | 6.16 |
| 2014-09-02 | 6.51 |
| 2014-09-01 | 6.85 |
| 2014-08-29 | 6.16 |
| 2014-08-28 | 5.82 |
| 2014-08-27 | 5.48 |
| 2014-08-26 | 6.16 |
| 2014-08-25 | 6.51 |
| 2014-08-22 | 5.14 |
| 2014-08-21 | 5.82 |
| 2014-08-20 | 4.11 |
| 2014-08-19 | 4.11 |
| 2014-08-18 | 4.45 |
| 2014-08-15 | 3.77 |
| 2014-08-14 | 4.45 |
| 2014-08-13 | 4.11 |
| 2014-08-12 | 5.14 |
| 2014-08-11 | 4.11 |
| 2014-08-08 | 4.11 |
| 2014-08-07 | 5.82 |
| 2014-08-06 | 3.42 |
| 2014-08-05 | 3.08 |
| 2014-08-04 | 2.74 |
| 2014-08-01 | 1.71 |
| 2014-07-31 | 1.71 |
| 2014-07-30 | 1.37 |
| 2014-07-29 | 1.37 |
| 2014-07-28 | 0.68 |
| 2014-07-25 | 2.05 |
| 2014-07-24 | 1.71 |
| 2014-07-23 | 1.37 |
| 2014-07-22 | -0.68 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | -0.68 |
| 2014-07-17 | -1.37 |
| 2014-07-16 | -2.40 |
| 2014-07-15 | -4.11 |
| 2014-07-14 | -4.45 |
| 2014-07-11 | -3.77 |
| 2014-07-10 | -3.77 |
| 2014-07-09 | -3.08 |
| 2014-07-08 | -2.05 |
| 2014-07-07 | -0.68 |
| 2014-07-04 | -3.08 |
| 2014-07-03 | -3.77 |
| 2014-07-02 | -3.08 |
| 2014-06-30 | -3.42 |
| 2014-06-27 | -2.40 |
| 2014-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy