Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-10-02 | -51.59 |
| 2025-09-30 | -49.22 |
| 2025-09-29 | -53.49 |
| 2025-09-26 | -53.96 |
| 2025-09-25 | -53.96 |
| 2025-09-24 | -53.96 |
| 2025-09-23 | -53.96 |
| 2025-09-22 | -53.49 |
| 2025-09-19 | -53.49 |
| 2025-09-18 | -54.44 |
| 2025-09-17 | -52.54 |
| 2025-09-16 | -53.96 |
| 2025-09-15 | -52.54 |
| 2025-09-12 | -52.54 |
| 2025-09-11 | -52.06 |
| 2025-09-10 | -52.54 |
| 2025-09-09 | -53.49 |
| 2025-09-08 | -53.49 |
| 2025-09-05 | -53.96 |
| 2025-09-04 | -55.39 |
| 2025-09-03 | -53.96 |
| 2025-09-02 | -53.49 |
| 2025-09-01 | -53.49 |
| 2025-08-29 | -53.49 |
| 2025-08-28 | -53.96 |
| 2025-08-27 | -53.96 |
| 2025-08-26 | -53.01 |
| 2025-08-25 | -53.01 |
| 2025-08-22 | -53.01 |
| 2025-08-21 | -53.01 |
| 2025-08-20 | -53.96 |
| 2025-08-19 | -53.96 |
| 2025-08-18 | -54.44 |
| 2025-08-15 | -53.01 |
| 2025-08-14 | -53.01 |
| 2025-08-13 | -53.01 |
| 2025-08-12 | -53.01 |
| 2025-08-11 | -53.01 |
| 2025-08-08 | -53.96 |
| 2025-08-07 | -53.96 |
| 2025-08-06 | -54.91 |
| 2025-08-05 | -54.91 |
| 2025-08-04 | -55.86 |
| 2025-08-01 | -55.39 |
| 2025-07-31 | -55.86 |
| 2025-07-30 | -54.44 |
| 2025-07-29 | -53.96 |
| 2025-07-28 | -53.96 |
| 2025-07-25 | -53.96 |
| 2025-07-24 | -53.96 |
| 2025-07-23 | -54.91 |
| 2025-07-22 | -55.86 |
| 2025-07-21 | -55.86 |
| 2025-07-18 | -56.81 |
| 2025-07-17 | -56.81 |
| 2025-07-16 | -56.81 |
| 2025-07-15 | -56.34 |
| 2025-07-14 | -57.29 |
| 2025-07-11 | -56.34 |
| 2025-07-10 | -56.81 |
| 2025-07-09 | -57.29 |
| 2025-07-08 | -57.29 |
| 2025-07-07 | -56.34 |
| 2025-07-04 | -56.34 |
| 2025-07-03 | -56.34 |
| 2025-07-02 | -55.86 |
| 2025-06-30 | -56.81 |
| 2025-06-27 | -56.34 |
| 2025-06-26 | -55.39 |
| 2025-06-25 | -55.86 |
| 2025-06-24 | -57.29 |
| 2025-06-23 | -58.23 |
| 2025-06-20 | -57.29 |
| 2025-06-19 | -57.76 |
| 2025-06-18 | -57.29 |
| 2025-06-17 | -56.81 |
| 2025-06-16 | -57.29 |
| 2025-06-13 | -57.76 |
| 2025-06-12 | -57.76 |
| 2025-06-11 | -56.34 |
| 2025-06-10 | -58.23 |
| 2025-06-09 | -56.81 |
| 2025-06-06 | -56.81 |
| 2025-06-05 | -56.81 |
| 2025-06-04 | -56.81 |
| 2025-06-03 | -56.81 |
| 2025-06-02 | -57.29 |
| 2025-05-30 | -56.81 |
| 2025-05-29 | -56.81 |
| 2025-05-28 | -57.29 |
| 2025-05-27 | -57.29 |
| 2025-05-26 | -57.76 |
| 2025-05-23 | -58.23 |
| 2025-05-22 | -58.23 |
| 2025-05-21 | -58.23 |
| 2025-05-20 | -58.23 |
| 2025-05-19 | -58.23 |
| 2025-05-16 | -58.23 |
| 2025-05-15 | -57.76 |
| 2025-05-14 | -57.76 |
| 2025-05-13 | -58.23 |
| 2025-05-12 | -56.34 |
| 2025-05-09 | -58.71 |
| 2025-05-08 | -58.71 |
| 2025-05-07 | -59.18 |
| 2025-05-06 | -58.71 |
| 2025-05-02 | -58.71 |
| 2025-04-30 | -58.71 |
| 2025-04-29 | -59.66 |
| 2025-04-28 | -59.18 |
| 2025-04-25 | -58.71 |
| 2025-04-24 | -59.18 |
| 2025-04-23 | -59.66 |
| 2025-04-22 | -60.13 |
| 2025-04-17 | -59.66 |
| 2025-04-16 | -60.13 |
| 2025-04-15 | -59.66 |
| 2025-04-14 | -60.13 |
| 2025-04-11 | -60.61 |
| 2025-04-10 | -61.08 |
| 2025-04-09 | -59.18 |
| 2025-04-08 | -61.56 |
| 2025-04-07 | -61.08 |
| 2025-04-03 | -59.18 |
| 2025-04-02 | -59.18 |
| 2025-04-01 | -59.18 |
| 2025-03-31 | -59.66 |
| 2025-03-28 | -58.71 |
| 2025-03-27 | -57.76 |
| 2025-03-26 | -57.76 |
| 2025-03-25 | -60.13 |
| 2025-03-24 | -59.18 |
| 2025-03-21 | -59.18 |
| 2025-03-20 | -57.29 |
| 2025-03-19 | -56.81 |
| 2025-03-18 | -56.81 |
| 2025-03-17 | -57.76 |
| 2025-03-14 | -56.81 |
| 2025-03-13 | -57.29 |
| 2025-03-12 | -57.29 |
| 2025-03-11 | -56.81 |
| 2025-03-10 | -56.34 |
| 2025-03-07 | -57.76 |
| 2025-03-06 | -55.86 |
| 2025-03-05 | -56.34 |
| 2025-03-04 | -58.71 |
| 2025-03-03 | -58.71 |
| 2025-02-28 | -58.23 |
| 2025-02-27 | -57.76 |
| 2025-02-26 | -58.23 |
| 2025-02-25 | -58.23 |
| 2025-02-24 | -58.71 |
| 2025-02-21 | -58.71 |
| 2025-02-20 | -59.18 |
| 2025-02-19 | -60.13 |
| 2025-02-18 | -59.66 |
| 2025-02-17 | -59.66 |
| 2025-02-14 | -59.66 |
| 2025-02-13 | -60.13 |
| 2025-02-12 | -60.13 |
| 2025-02-11 | -60.13 |
| 2025-02-10 | -60.13 |
| 2025-02-07 | -60.61 |
| 2025-02-06 | -60.61 |
| 2025-02-05 | -59.18 |
| 2025-02-04 | -59.18 |
| 2025-02-03 | -59.66 |
| 2025-01-28 | -60.61 |
| 2025-01-27 | -60.61 |
| 2025-01-24 | -60.61 |
| 2025-01-23 | -61.08 |
| 2025-01-22 | -60.61 |
| 2025-01-21 | -59.66 |
| 2025-01-20 | -60.13 |
| 2025-01-17 | -61.08 |
| 2025-01-16 | -61.56 |
| 2025-01-15 | -61.56 |
| 2025-01-14 | -61.56 |
| 2025-01-13 | -61.56 |
| 2025-01-10 | -61.08 |
| 2025-01-09 | -60.61 |
| 2025-01-08 | -60.61 |
| 2025-01-07 | -60.61 |
| 2025-01-06 | -59.66 |
| 2025-01-03 | -59.18 |
| 2025-01-02 | -59.18 |
| 2024-12-31 | -58.23 |
| 2024-12-30 | -59.18 |
| 2024-12-27 | -57.76 |
| 2024-12-24 | -57.76 |
| 2024-12-23 | -57.76 |
| 2024-12-20 | -57.76 |
| 2024-12-19 | -57.29 |
| 2024-12-18 | -57.29 |
| 2024-12-17 | -58.23 |
| 2024-12-16 | -57.76 |
| 2024-12-13 | -57.76 |
| 2024-12-12 | -58.23 |
| 2024-12-11 | -59.18 |
| 2024-12-10 | -57.76 |
| 2024-12-09 | -58.23 |
| 2024-12-06 | -58.23 |
| 2024-12-05 | -58.23 |
| 2024-12-04 | -58.23 |
| 2024-12-03 | -58.23 |
| 2024-12-02 | -58.23 |
| 2024-11-29 | -57.76 |
| 2024-11-28 | -57.76 |
| 2024-11-27 | -57.76 |
| 2024-11-26 | -57.76 |
| 2024-11-25 | -57.76 |
| 2024-11-22 | -58.23 |
| 2024-11-21 | -55.86 |
| 2024-11-20 | -55.86 |
| 2024-11-19 | -55.86 |
| 2024-11-18 | -56.81 |
| 2024-11-15 | -57.29 |
| 2024-11-14 | -57.29 |
| 2024-11-13 | -57.29 |
| 2024-11-12 | -56.81 |
| 2024-11-11 | -53.01 |
| 2024-11-08 | -51.59 |
| 2024-11-07 | -51.59 |
| 2024-11-06 | -51.12 |
| 2024-11-05 | -50.17 |
| 2024-11-04 | -51.12 |
| 2024-11-01 | -52.06 |
| 2024-10-31 | -52.54 |
| 2024-10-30 | -48.74 |
| 2024-10-29 | -48.27 |
| 2024-10-28 | -48.27 |
| 2024-10-25 | -48.74 |
| 2024-10-24 | -44.00 |
| 2024-10-23 | -44.00 |
| 2024-10-22 | -43.52 |
| 2024-10-21 | -43.52 |
| 2024-10-18 | -44.00 |
| 2024-10-17 | -45.89 |
| 2024-10-16 | -45.42 |
| 2024-10-15 | -44.47 |
| 2024-10-14 | -44.47 |
| 2024-10-10 | -42.57 |
| 2024-10-09 | -43.05 |
| 2024-10-08 | -42.57 |
| 2024-10-07 | -40.20 |
| 2024-10-04 | -42.10 |
| 2024-10-03 | -42.57 |
| 2024-10-02 | -41.15 |
| 2024-09-30 | -45.89 |
| 2024-09-27 | -46.37 |
| 2024-09-26 | -46.84 |
| 2024-09-25 | -47.79 |
| 2024-09-24 | -48.74 |
| 2024-09-23 | -48.74 |
| 2024-09-20 | -48.27 |
| 2024-09-19 | -48.74 |
| 2024-09-17 | -48.74 |
| 2024-09-16 | -48.74 |
| 2024-09-13 | -47.79 |
| 2024-09-12 | -48.74 |
| 2024-09-11 | -48.74 |
| 2024-09-10 | -47.79 |
| 2024-09-09 | -48.74 |
| 2024-09-05 | -48.74 |
| 2024-09-04 | -47.32 |
| 2024-09-03 | -47.32 |
| 2024-09-02 | -47.32 |
| 2024-08-30 | -47.32 |
| 2024-08-29 | -47.32 |
| 2024-08-28 | -47.79 |
| 2024-08-27 | -45.89 |
| 2024-08-26 | -45.89 |
| 2024-08-23 | -45.42 |
| 2024-08-22 | -45.89 |
| 2024-08-21 | -45.42 |
| 2024-08-20 | -45.42 |
| 2024-08-19 | -45.42 |
| 2024-08-16 | -45.42 |
| 2024-08-15 | -45.89 |
| 2024-08-14 | -45.42 |
| 2024-08-13 | -45.42 |
| 2024-08-12 | -45.42 |
| 2024-08-09 | -45.42 |
| 2024-08-08 | -45.42 |
| 2024-08-07 | -44.95 |
| 2024-08-06 | -44.47 |
| 2024-08-05 | -45.89 |
| 2024-08-02 | -45.42 |
| 2024-08-01 | -44.47 |
| 2024-07-31 | -44.00 |
| 2024-07-30 | -44.47 |
| 2024-07-29 | -43.52 |
| 2024-07-26 | -43.52 |
| 2024-07-25 | -44.47 |
| 2024-07-24 | -43.05 |
| 2024-07-23 | -42.57 |
| 2024-07-22 | -42.10 |
| 2024-07-19 | -42.57 |
| 2024-07-18 | -40.20 |
| 2024-07-17 | -42.57 |
| 2024-07-16 | -40.20 |
| 2024-07-15 | -39.72 |
| 2024-07-12 | -39.25 |
| 2024-07-11 | -40.67 |
| 2024-07-10 | -40.67 |
| 2024-07-09 | -40.67 |
| 2024-07-08 | -42.57 |
| 2024-07-05 | -44.00 |
| 2024-07-04 | -43.52 |
| 2024-07-03 | -43.52 |
| 2024-07-02 | -43.52 |
| 2024-06-28 | -43.52 |
| 2024-06-27 | -43.52 |
| 2024-06-26 | -43.05 |
| 2024-06-25 | -42.57 |
| 2024-06-24 | -39.72 |
| 2024-06-21 | -39.72 |
| 2024-06-20 | -38.30 |
| 2024-06-19 | -36.40 |
| 2024-06-18 | -37.83 |
| 2024-06-17 | -36.40 |
| 2024-06-14 | -36.40 |
| 2024-06-13 | -38.30 |
| 2024-06-12 | -38.30 |
| 2024-06-11 | -40.20 |
| 2024-06-07 | -38.78 |
| 2024-06-06 | -36.88 |
| 2024-06-05 | -37.83 |
| 2024-06-04 | -36.40 |
| 2024-06-03 | -37.35 |
| 2024-05-31 | -37.83 |
| 2024-05-30 | -37.83 |
| 2024-05-29 | -37.83 |
| 2024-05-28 | -37.83 |
| 2024-05-27 | -37.83 |
| 2024-05-24 | -35.93 |
| 2024-05-23 | -36.88 |
| 2024-05-22 | -36.40 |
| 2024-05-21 | -38.30 |
| 2024-05-20 | -37.35 |
| 2024-05-17 | -38.30 |
| 2024-05-16 | -36.88 |
| 2024-05-14 | -38.30 |
| 2024-05-13 | -38.30 |
| 2024-05-10 | -38.78 |
| 2024-05-09 | -39.72 |
| 2024-05-08 | -38.78 |
| 2024-05-07 | -38.30 |
| 2024-05-06 | -39.25 |
| 2024-05-03 | -38.78 |
| 2024-05-02 | -39.25 |
| 2024-04-30 | -39.25 |
| 2024-04-29 | -38.78 |
| 2024-04-26 | -41.15 |
| 2024-04-25 | -41.62 |
| 2024-04-24 | -41.15 |
| 2024-04-23 | -42.10 |
| 2024-04-22 | -42.10 |
| 2024-04-19 | -42.10 |
| 2024-04-18 | -42.57 |
| 2024-04-17 | -42.57 |
| 2024-04-16 | -43.05 |
| 2024-04-15 | -39.72 |
| 2024-04-12 | -42.57 |
| 2024-04-11 | -42.10 |
| 2024-04-10 | -38.78 |
| 2024-04-09 | -38.78 |
| 2024-04-08 | -38.78 |
| 2024-04-05 | -37.83 |
| 2024-04-03 | -39.25 |
| 2024-04-02 | -39.25 |
| 2024-03-28 | -39.25 |
| 2024-03-27 | -39.25 |
| 2024-03-26 | -38.78 |
| 2024-03-25 | -38.78 |
| 2024-03-22 | -39.72 |
| 2024-03-21 | -39.72 |
| 2024-03-20 | -39.72 |
| 2024-03-19 | -39.72 |
| 2024-03-18 | -39.72 |
| 2024-03-15 | -39.72 |
| 2024-03-14 | -38.78 |
| 2024-03-13 | -38.78 |
| 2024-03-12 | -39.25 |
| 2024-03-11 | -39.72 |
| 2024-03-08 | -39.72 |
| 2024-03-07 | -39.72 |
| 2024-03-06 | -39.25 |
| 2024-03-05 | -39.25 |
| 2024-03-04 | -39.25 |
| 2024-03-01 | -35.45 |
| 2024-02-29 | -39.25 |
| 2024-02-28 | -40.20 |
| 2024-02-27 | -41.62 |
| 2024-02-26 | -44.00 |
| 2024-02-23 | -42.10 |
| 2024-02-22 | -42.57 |
| 2024-02-21 | -42.57 |
| 2024-02-20 | -40.67 |
| 2024-02-19 | -40.67 |
| 2024-02-16 | -40.67 |
| 2024-02-15 | -41.15 |
| 2024-02-14 | -41.15 |
| 2024-02-09 | -41.15 |
| 2024-02-08 | -41.15 |
| 2024-02-07 | -40.67 |
| 2024-02-06 | -41.62 |
| 2024-02-05 | -41.62 |
| 2024-02-02 | -41.15 |
| 2024-02-01 | -41.62 |
| 2024-01-31 | -41.15 |
| 2024-01-30 | -41.62 |
| 2024-01-29 | -40.67 |
| 2024-01-26 | -40.67 |
| 2024-01-25 | -40.67 |
| 2024-01-24 | -40.20 |
| 2024-01-23 | -41.15 |
| 2024-01-22 | -42.10 |
| 2024-01-19 | -37.83 |
| 2024-01-18 | -37.35 |
| 2024-01-17 | -37.35 |
| 2024-01-16 | -34.98 |
| 2024-01-15 | -33.55 |
| 2024-01-12 | -33.08 |
| 2024-01-11 | -33.08 |
| 2024-01-10 | -34.03 |
| 2024-01-09 | -33.08 |
| 2024-01-08 | -33.08 |
| 2024-01-05 | -31.18 |
| 2024-01-04 | -32.61 |
| 2024-01-03 | -31.18 |
| 2024-01-02 | -31.18 |
| 2023-12-29 | -29.76 |
| 2023-12-28 | -31.18 |
| 2023-12-27 | -31.18 |
| 2023-12-22 | -30.23 |
| 2023-12-21 | -30.23 |
| 2023-12-20 | -28.81 |
| 2023-12-19 | -29.28 |
| 2023-12-18 | -28.81 |
| 2023-12-15 | -29.76 |
| 2023-12-14 | -31.18 |
| 2023-12-13 | -28.81 |
| 2023-12-12 | -28.33 |
| 2023-12-11 | -28.81 |
| 2023-12-08 | -27.38 |
| 2023-12-07 | -27.38 |
| 2023-12-06 | -27.38 |
| 2023-12-05 | -27.38 |
| 2023-12-04 | -26.44 |
| 2023-12-01 | -25.49 |
| 2023-11-30 | -27.86 |
| 2023-11-29 | -28.81 |
| 2023-11-28 | -27.86 |
| 2023-11-27 | -27.86 |
| 2023-11-24 | -21.69 |
| 2023-11-23 | -21.21 |
| 2023-11-22 | -21.21 |
| 2023-11-21 | -21.21 |
| 2023-11-20 | -22.64 |
| 2023-11-17 | -22.64 |
| 2023-11-16 | -22.64 |
| 2023-11-15 | -22.64 |
| 2023-11-14 | -22.64 |
| 2023-11-13 | -23.59 |
| 2023-11-10 | -24.54 |
| 2023-11-09 | -23.59 |
| 2023-11-08 | -23.59 |
| 2023-11-07 | -23.59 |
| 2023-11-06 | -23.11 |
| 2023-11-03 | -23.11 |
| 2023-11-02 | -22.64 |
| 2023-11-01 | -23.11 |
| 2023-10-31 | -23.11 |
| 2023-10-30 | -23.11 |
| 2023-10-27 | -23.11 |
| 2023-10-26 | -23.59 |
| 2023-10-25 | -23.59 |
| 2023-10-24 | -24.54 |
| 2023-10-20 | -26.91 |
| 2023-10-19 | -24.06 |
| 2023-10-18 | -23.59 |
| 2023-10-17 | -24.06 |
| 2023-10-16 | -25.49 |
| 2023-10-13 | -22.16 |
| 2023-10-12 | -21.21 |
| 2023-10-11 | -21.21 |
| 2023-10-10 | -22.64 |
| 2023-10-09 | -22.64 |
| 2023-10-06 | -22.64 |
| 2023-10-05 | -22.64 |
| 2023-10-04 | -22.64 |
| 2023-10-03 | -22.16 |
| 2023-09-29 | -21.21 |
| 2023-09-28 | -23.59 |
| 2023-09-27 | -21.69 |
| 2023-09-26 | -23.11 |
| 2023-09-25 | -24.06 |
| 2023-09-22 | -24.06 |
| 2023-09-21 | -25.96 |
| 2023-09-20 | -25.01 |
| 2023-09-19 | -23.11 |
| 2023-09-18 | -23.11 |
| 2023-09-15 | -21.69 |
| 2023-09-14 | -21.69 |
| 2023-09-13 | -22.64 |
| 2023-09-12 | -22.64 |
| 2023-09-11 | -21.21 |
| 2023-09-07 | -22.16 |
| 2023-09-06 | -21.21 |
| 2023-09-05 | -21.69 |
| 2023-09-04 | -22.64 |
| 2023-08-31 | -24.06 |
| 2023-08-30 | -23.59 |
| 2023-08-29 | -23.59 |
| 2023-08-28 | -24.54 |
| 2023-08-25 | -24.54 |
| 2023-08-24 | -24.54 |
| 2023-08-23 | -24.54 |
| 2023-08-22 | -24.54 |
| 2023-08-21 | -23.59 |
| 2023-08-18 | -23.12 |
| 2023-08-17 | -23.12 |
| 2023-08-16 | -23.12 |
| 2023-08-15 | -23.12 |
| 2023-08-14 | -23.12 |
| 2023-08-11 | -23.12 |
| 2023-08-10 | -11.80 |
| 2023-08-09 | -12.27 |
| 2023-08-08 | -9.92 |
| 2023-08-07 | -10.39 |
| 2023-08-04 | -10.39 |
| 2023-08-03 | -10.39 |
| 2023-08-02 | -9.44 |
| 2023-08-01 | -10.39 |
| 2023-07-31 | -8.03 |
| 2023-07-28 | -8.50 |
| 2023-07-27 | -9.92 |
| 2023-07-26 | -10.39 |
| 2023-07-25 | -9.44 |
| 2023-07-24 | -10.86 |
| 2023-07-21 | -9.92 |
| 2023-07-20 | -8.97 |
| 2023-07-19 | -8.97 |
| 2023-07-18 | -8.50 |
| 2023-07-14 | -8.97 |
| 2023-07-13 | -7.56 |
| 2023-07-12 | -8.50 |
| 2023-07-11 | -8.97 |
| 2023-07-10 | -6.61 |
| 2023-07-07 | -4.26 |
| 2023-07-06 | -1.43 |
| 2023-07-05 | -1.43 |
| 2023-07-04 | -0.48 |
| 2023-07-03 | -1.90 |
| 2023-06-30 | -1.90 |
| 2023-06-29 | -1.90 |
| 2023-06-28 | -1.43 |
| 2023-06-27 | -1.43 |
| 2023-06-26 | -1.90 |
| 2023-06-23 | -1.90 |
| 2023-06-21 | -0.95 |
| 2023-06-20 | -0.48 |
| 2023-06-19 | -0.48 |
| 2023-06-16 | -0.01 |
| 2023-06-15 | 0.46 |
| 2023-06-14 | 1.87 |
| 2023-06-13 | 2.82 |
| 2023-06-12 | 5.65 |
| 2023-06-09 | 3.76 |
| 2023-06-08 | 2.82 |
| 2023-06-07 | 2.35 |
| 2023-06-06 | 1.87 |
| 2023-06-05 | 2.82 |
| 2023-06-02 | 4.23 |
| 2023-06-01 | 3.76 |
| 2023-05-31 | 3.76 |
| 2023-05-30 | 6.12 |
| 2023-05-29 | 6.59 |
| 2023-05-25 | 6.59 |
| 2023-05-24 | 8.01 |
| 2023-05-23 | 8.01 |
| 2023-05-22 | 11.78 |
| 2023-05-19 | 9.42 |
| 2023-05-18 | 10.36 |
| 2023-05-17 | 10.36 |
| 2023-05-16 | 10.36 |
| 2023-05-15 | 10.84 |
| 2023-05-12 | 10.84 |
| 2023-05-11 | 12.25 |
| 2023-05-10 | 12.25 |
| 2023-05-09 | 15.08 |
| 2023-05-08 | 13.19 |
| 2023-05-05 | 16.02 |
| 2023-05-04 | 16.02 |
| 2023-05-03 | 16.02 |
| 2023-05-02 | 15.55 |
| 2023-04-28 | 17.91 |
| 2023-04-27 | 12.72 |
| 2023-04-26 | 8.48 |
| 2023-04-25 | 13.19 |
| 2023-04-24 | 13.19 |
| 2023-04-21 | 12.72 |
| 2023-04-20 | 13.19 |
| 2023-04-19 | 15.08 |
| 2023-04-18 | 17.91 |
| 2023-04-17 | 17.91 |
| 2023-04-14 | 17.44 |
| 2023-04-13 | 17.44 |
| 2023-04-12 | 17.91 |
| 2023-04-11 | 17.91 |
| 2023-04-06 | 17.91 |
| 2023-04-04 | 25.93 |
| 2023-04-03 | 19.80 |
| 2023-03-31 | 19.80 |
| 2023-03-30 | 18.85 |
| 2023-03-29 | 18.38 |
| 2023-03-28 | 20.27 |
| 2023-03-27 | 20.27 |
| 2023-03-24 | 22.16 |
| 2023-03-23 | 18.85 |
| 2023-03-22 | 18.85 |
| 2023-03-21 | 19.33 |
| 2023-03-20 | 19.33 |
| 2023-03-17 | 20.74 |
| 2023-03-16 | 17.44 |
| 2023-03-15 | 19.33 |
| 2023-03-14 | 17.44 |
| 2023-03-13 | 19.33 |
| 2023-03-10 | 16.97 |
| 2023-03-09 | 18.38 |
| 2023-03-08 | 17.91 |
| 2023-03-07 | 16.97 |
| 2023-03-06 | 18.85 |
| 2023-03-03 | 17.44 |
| 2023-03-02 | 17.44 |
| 2023-03-01 | 17.44 |
| 2023-02-28 | 17.44 |
| 2023-02-27 | 17.91 |
| 2023-02-24 | 20.74 |
| 2023-02-23 | 19.80 |
| 2023-02-22 | 19.33 |
| 2023-02-21 | 21.68 |
| 2023-02-20 | 21.68 |
| 2023-02-17 | 21.21 |
| 2023-02-16 | 21.21 |
| 2023-02-15 | 21.68 |
| 2023-02-14 | 21.21 |
| 2023-02-13 | 21.21 |
| 2023-02-10 | 20.74 |
| 2023-02-09 | 20.74 |
| 2023-02-08 | 20.74 |
| 2023-02-07 | 18.85 |
| 2023-02-06 | 21.68 |
| 2023-02-03 | 24.04 |
| 2023-02-02 | 22.63 |
| 2023-02-01 | 22.16 |
| 2023-01-31 | 21.68 |
| 2023-01-30 | 22.16 |
| 2023-01-27 | 21.68 |
| 2023-01-26 | 20.74 |
| 2023-01-20 | 23.57 |
| 2023-01-19 | 20.27 |
| 2023-01-18 | 20.27 |
| 2023-01-17 | 20.27 |
| 2023-01-16 | 21.68 |
| 2023-01-13 | 22.63 |
| 2023-01-12 | 23.10 |
| 2023-01-11 | 23.10 |
| 2023-01-10 | 22.63 |
| 2023-01-09 | 22.63 |
| 2023-01-06 | 28.76 |
| 2023-01-05 | 19.33 |
| 2023-01-04 | 15.55 |
| 2023-01-03 | 15.55 |
| 2022-12-30 | 15.55 |
| 2022-12-29 | 14.61 |
| 2022-12-28 | 13.67 |
| 2022-12-23 | 13.67 |
| 2022-12-22 | 12.25 |
| 2022-12-21 | 10.84 |
| 2022-12-20 | 8.48 |
| 2022-12-19 | 10.36 |
| 2022-12-16 | 10.36 |
| 2022-12-15 | 11.31 |
| 2022-12-14 | 11.78 |
| 2022-12-13 | 11.78 |
| 2022-12-12 | 9.89 |
| 2022-12-09 | 9.89 |
| 2022-12-08 | 9.42 |
| 2022-12-07 | 6.59 |
| 2022-12-06 | 6.12 |
| 2022-12-05 | 7.06 |
| 2022-12-02 | 7.06 |
| 2022-12-01 | 6.59 |
| 2022-11-30 | 7.06 |
| 2022-11-29 | 7.06 |
| 2022-11-28 | 7.06 |
| 2022-11-25 | 8.95 |
| 2022-11-24 | 8.95 |
| 2022-11-23 | 8.95 |
| 2022-11-22 | 6.12 |
| 2022-11-21 | 4.23 |
| 2022-11-18 | 5.18 |
| 2022-11-17 | 1.87 |
| 2022-11-16 | 8.48 |
| 2022-11-15 | 8.01 |
| 2022-11-14 | 7.53 |
| 2022-11-11 | 3.29 |
| 2022-11-10 | 1.40 |
| 2022-11-09 | 1.40 |
| 2022-11-08 | 1.40 |
| 2022-11-07 | 2.82 |
| 2022-11-04 | -0.48 |
| 2022-11-03 | -5.67 |
| 2022-11-02 | -2.84 |
| 2022-11-01 | -2.84 |
| 2022-10-31 | -7.09 |
| 2022-10-28 | -0.95 |
| 2022-10-27 | 3.76 |
| 2022-10-26 | 3.76 |
| 2022-10-25 | 2.82 |
| 2022-10-24 | 0.46 |
| 2022-10-21 | 8.48 |
| 2022-10-20 | 3.76 |
| 2022-10-19 | 3.76 |
| 2022-10-18 | 5.18 |
| 2022-10-17 | 4.70 |
| 2022-10-14 | 4.70 |
| 2022-10-13 | 4.70 |
| 2022-10-12 | 4.70 |
| 2022-10-11 | 6.12 |
| 2022-10-10 | 6.12 |
| 2022-10-07 | 7.53 |
| 2022-10-06 | 8.48 |
| 2022-10-05 | 8.48 |
| 2022-10-03 | 4.23 |
| 2022-09-30 | 5.18 |
| 2022-09-29 | 7.53 |
| 2022-09-28 | 10.36 |
| 2022-09-27 | 13.67 |
| 2022-09-26 | 16.97 |
| 2022-09-23 | 19.33 |
| 2022-09-22 | 20.27 |
| 2022-09-21 | 19.80 |
| 2022-09-20 | 19.80 |
| 2022-09-19 | 18.38 |
| 2022-09-16 | 22.63 |
| 2022-09-15 | 22.63 |
| 2022-09-14 | 22.63 |
| 2022-09-13 | 24.99 |
| 2022-09-09 | 24.99 |
| 2022-09-08 | 24.99 |
| 2022-09-07 | 24.99 |
| 2022-09-06 | 24.99 |
| 2022-09-05 | 24.99 |
| 2022-09-02 | 27.34 |
| 2022-09-01 | 27.82 |
| 2022-08-31 | 22.16 |
| 2022-08-30 | 23.10 |
| 2022-08-29 | 23.57 |
| 2022-08-26 | 23.57 |
| 2022-08-25 | 23.57 |
| 2022-08-24 | 22.64 |
| 2022-08-23 | 24.03 |
| 2022-08-22 | 24.50 |
| 2022-08-19 | 24.50 |
| 2022-08-18 | 24.96 |
| 2022-08-17 | 25.42 |
| 2022-08-16 | 24.96 |
| 2022-08-15 | 24.03 |
| 2022-08-12 | 24.03 |
| 2022-08-11 | 24.03 |
| 2022-08-10 | 22.64 |
| 2022-08-09 | 24.50 |
| 2022-08-08 | 24.50 |
| 2022-08-05 | 24.50 |
| 2022-08-04 | 24.50 |
| 2022-08-03 | 21.72 |
| 2022-08-02 | 21.72 |
| 2022-08-01 | 24.03 |
| 2022-07-29 | 24.03 |
| 2022-07-28 | 24.96 |
| 2022-07-27 | 24.50 |
| 2022-07-26 | 24.96 |
| 2022-07-25 | 26.35 |
| 2022-07-22 | 28.20 |
| 2022-07-21 | 29.59 |
| 2022-07-20 | 30.51 |
| 2022-07-19 | 30.51 |
| 2022-07-18 | 29.59 |
| 2022-07-15 | 30.05 |
| 2022-07-14 | 32.36 |
| 2022-07-13 | 33.29 |
| 2022-07-12 | 32.83 |
| 2022-07-11 | 32.83 |
| 2022-07-08 | 35.14 |
| 2022-07-07 | 34.22 |
| 2022-07-06 | 33.75 |
| 2022-07-05 | 35.14 |
| 2022-07-04 | 37.92 |
| 2022-06-30 | 34.22 |
| 2022-06-29 | 34.22 |
| 2022-06-28 | 34.22 |
| 2022-06-27 | 34.22 |
| 2022-06-24 | 33.29 |
| 2022-06-23 | 33.29 |
| 2022-06-22 | 34.22 |
| 2022-06-21 | 33.29 |
| 2022-06-20 | 32.83 |
| 2022-06-17 | 34.22 |
| 2022-06-16 | 32.83 |
| 2022-06-15 | 32.83 |
| 2022-06-14 | 33.75 |
| 2022-06-13 | 36.99 |
| 2022-06-10 | 33.75 |
| 2022-06-09 | 33.75 |
| 2022-06-08 | 34.22 |
| 2022-06-07 | 34.22 |
| 2022-06-06 | 35.14 |
| 2022-06-02 | 34.22 |
| 2022-06-01 | 35.14 |
| 2022-05-31 | 35.14 |
| 2022-05-30 | 35.14 |
| 2022-05-27 | 33.29 |
| 2022-05-26 | 31.90 |
| 2022-05-25 | 30.51 |
| 2022-05-24 | 32.36 |
| 2022-05-23 | 33.75 |
| 2022-05-20 | 32.83 |
| 2022-05-19 | 33.29 |
| 2022-05-18 | 34.68 |
| 2022-05-17 | 35.60 |
| 2022-05-16 | 32.83 |
| 2022-05-13 | 32.83 |
| 2022-05-12 | 30.98 |
| 2022-05-11 | 33.29 |
| 2022-05-10 | 32.36 |
| 2022-05-06 | 33.75 |
| 2022-05-05 | 35.14 |
| 2022-05-04 | 35.60 |
| 2022-05-03 | 35.14 |
| 2022-04-29 | 33.29 |
| 2022-04-28 | 32.83 |
| 2022-04-27 | 31.90 |
| 2022-04-26 | 32.83 |
| 2022-04-25 | 31.90 |
| 2022-04-22 | 32.83 |
| 2022-04-21 | 34.22 |
| 2022-04-20 | 34.22 |
| 2022-04-19 | 34.22 |
| 2022-04-14 | 35.14 |
| 2022-04-13 | 34.68 |
| 2022-04-12 | 33.29 |
| 2022-04-11 | 34.22 |
| 2022-04-08 | 34.22 |
| 2022-04-07 | 35.60 |
| 2022-04-06 | 35.14 |
| 2022-04-04 | 36.07 |
| 2022-04-01 | 32.83 |
| 2022-03-31 | 32.83 |
| 2022-03-30 | 31.90 |
| 2022-03-29 | 31.90 |
| 2022-03-28 | 37.92 |
| 2022-03-25 | 31.44 |
| 2022-03-24 | 30.98 |
| 2022-03-23 | 31.90 |
| 2022-03-22 | 30.98 |
| 2022-03-21 | 30.51 |
| 2022-03-18 | 31.44 |
| 2022-03-17 | 30.05 |
| 2022-03-16 | 28.66 |
| 2022-03-15 | 24.50 |
| 2022-03-14 | 30.05 |
| 2022-03-11 | 33.29 |
| 2022-03-10 | 33.75 |
| 2022-03-09 | 34.22 |
| 2022-03-08 | 34.68 |
| 2022-03-07 | 36.07 |
| 2022-03-04 | 39.31 |
| 2022-03-03 | 39.31 |
| 2022-03-02 | 39.31 |
| 2022-03-01 | 39.31 |
| 2022-02-28 | 39.31 |
| 2022-02-25 | 38.84 |
| 2022-02-24 | 39.77 |
| 2022-02-23 | 41.16 |
| 2022-02-22 | 41.16 |
| 2022-02-21 | 42.55 |
| 2022-02-18 | 42.55 |
| 2022-02-17 | 43.93 |
| 2022-02-16 | 43.93 |
| 2022-02-15 | 43.01 |
| 2022-02-14 | 43.47 |
| 2022-02-11 | 43.93 |
| 2022-02-10 | 44.86 |
| 2022-02-09 | 44.86 |
| 2022-02-08 | 44.40 |
| 2022-02-07 | 44.40 |
| 2022-02-04 | 44.86 |
| 2022-01-31 | 44.86 |
| 2022-01-28 | 43.93 |
| 2022-01-27 | 43.93 |
| 2022-01-26 | 44.86 |
| 2022-01-25 | 44.86 |
| 2022-01-24 | 45.32 |
| 2022-01-21 | 45.32 |
| 2022-01-20 | 45.32 |
| 2022-01-19 | 45.32 |
| 2022-01-18 | 45.32 |
| 2022-01-17 | 45.32 |
| 2022-01-14 | 46.25 |
| 2022-01-13 | 43.47 |
| 2022-01-12 | 43.47 |
| 2022-01-11 | 43.47 |
| 2022-01-10 | 43.47 |
| 2022-01-07 | 43.47 |
| 2022-01-06 | 43.47 |
| 2022-01-05 | 43.47 |
| 2022-01-04 | 43.47 |
| 2022-01-03 | 43.47 |
| 2021-12-31 | 43.47 |
| 2021-12-30 | 43.47 |
| 2021-12-29 | 43.01 |
| 2021-12-28 | 43.47 |
| 2021-12-24 | 43.93 |
| 2021-12-23 | 41.16 |
| 2021-12-22 | 38.84 |
| 2021-12-21 | 38.84 |
| 2021-12-20 | 39.31 |
| 2021-12-17 | 39.31 |
| 2021-12-16 | 37.45 |
| 2021-12-15 | 37.92 |
| 2021-12-14 | 37.92 |
| 2021-12-13 | 38.84 |
| 2021-12-10 | 38.84 |
| 2021-12-09 | 37.92 |
| 2021-12-08 | 37.45 |
| 2021-12-07 | 36.53 |
| 2021-12-06 | 36.53 |
| 2021-12-03 | 36.53 |
| 2021-12-02 | 36.53 |
| 2021-12-01 | 35.14 |
| 2021-11-30 | 34.68 |
| 2021-11-29 | 36.53 |
| 2021-11-26 | 36.99 |
| 2021-11-25 | 36.99 |
| 2021-11-24 | 36.99 |
| 2021-11-23 | 39.74 |
| 2021-11-22 | 39.74 |
| 2021-11-19 | 39.74 |
| 2021-11-18 | 36.99 |
| 2021-11-17 | 37.45 |
| 2021-11-16 | 38.36 |
| 2021-11-15 | 38.36 |
| 2021-11-12 | 36.99 |
| 2021-11-11 | 38.36 |
| 2021-11-10 | 39.28 |
| 2021-11-09 | 38.36 |
| 2021-11-08 | 37.90 |
| 2021-11-05 | 37.45 |
| 2021-11-04 | 40.65 |
| 2021-11-03 | 39.74 |
| 2021-11-02 | 41.11 |
| 2021-11-01 | 42.03 |
| 2021-10-29 | 42.94 |
| 2021-10-28 | 40.65 |
| 2021-10-27 | 42.49 |
| 2021-10-26 | 43.40 |
| 2021-10-25 | 44.32 |
| 2021-10-22 | 43.86 |
| 2021-10-21 | 42.03 |
| 2021-10-20 | 42.03 |
| 2021-10-19 | 40.19 |
| 2021-10-18 | 39.28 |
| 2021-10-15 | 38.82 |
| 2021-10-12 | 39.28 |
| 2021-10-11 | 41.57 |
| 2021-10-08 | 41.11 |
| 2021-10-07 | 41.11 |
| 2021-10-06 | 40.19 |
| 2021-10-05 | 39.28 |
| 2021-10-04 | 39.74 |
| 2021-09-30 | 41.11 |
| 2021-09-29 | 40.19 |
| 2021-09-28 | 38.82 |
| 2021-09-27 | 36.99 |
| 2021-09-24 | 36.99 |
| 2021-09-23 | 36.99 |
| 2021-09-21 | 36.99 |
| 2021-09-20 | 35.61 |
| 2021-09-17 | 38.82 |
| 2021-09-16 | 39.28 |
| 2021-09-15 | 39.74 |
| 2021-09-14 | 40.19 |
| 2021-09-13 | 42.03 |
| 2021-09-10 | 41.57 |
| 2021-09-09 | 40.19 |
| 2021-09-08 | 39.74 |
| 2021-09-07 | 39.28 |
| 2021-09-06 | 38.82 |
| 2021-09-03 | 40.65 |
| 2021-09-02 | 40.65 |
| 2021-09-01 | 40.19 |
| 2021-08-31 | 41.11 |
| 2021-08-30 | 39.74 |
| 2021-08-27 | 40.65 |
| 2021-08-26 | 41.10 |
| 2021-08-25 | 42.00 |
| 2021-08-24 | 40.65 |
| 2021-08-23 | 39.30 |
| 2021-08-20 | 37.95 |
| 2021-08-19 | 38.85 |
| 2021-08-18 | 38.85 |
| 2021-08-17 | 37.50 |
| 2021-08-16 | 39.30 |
| 2021-08-13 | 41.10 |
| 2021-08-12 | 41.55 |
| 2021-08-11 | 42.46 |
| 2021-08-10 | 40.20 |
| 2021-08-09 | 40.20 |
| 2021-08-06 | 38.85 |
| 2021-08-05 | 39.75 |
| 2021-08-04 | 42.00 |
| 2021-08-03 | 42.00 |
| 2021-08-02 | 42.46 |
| 2021-07-30 | 41.55 |
| 2021-07-29 | 44.26 |
| 2021-07-28 | 41.55 |
| 2021-07-27 | 40.65 |
| 2021-07-26 | 46.51 |
| 2021-07-23 | 50.57 |
| 2021-07-22 | 54.63 |
| 2021-07-21 | 52.82 |
| 2021-07-20 | 53.73 |
| 2021-07-19 | 56.43 |
| 2021-07-16 | 58.68 |
| 2021-07-15 | 58.68 |
| 2021-07-14 | 58.68 |
| 2021-07-13 | 59.14 |
| 2021-07-12 | 60.49 |
| 2021-07-09 | 58.23 |
| 2021-07-08 | 56.88 |
| 2021-07-07 | 58.68 |
| 2021-07-06 | 59.14 |
| 2021-07-05 | 62.29 |
| 2021-07-02 | 64.55 |
| 2021-06-30 | 66.35 |
| 2021-06-29 | 65.90 |
| 2021-06-28 | 68.15 |
| 2021-06-25 | 69.05 |
| 2021-06-24 | 71.31 |
| 2021-06-23 | 75.82 |
| 2021-06-22 | 69.96 |
| 2021-06-21 | 71.31 |
| 2021-06-18 | 74.91 |
| 2021-06-17 | 71.31 |
| 2021-06-16 | 73.56 |
| 2021-06-15 | 69.96 |
| 2021-06-11 | 70.86 |
| 2021-06-10 | 70.86 |
| 2021-06-09 | 65.45 |
| 2021-06-08 | 64.55 |
| 2021-06-07 | 67.25 |
| 2021-06-04 | 65.90 |
| 2021-06-03 | 67.70 |
| 2021-06-02 | 69.05 |
| 2021-06-01 | 68.60 |
| 2021-05-31 | 67.25 |
| 2021-05-28 | 70.86 |
| 2021-05-27 | 69.50 |
| 2021-05-26 | 69.05 |
| 2021-05-25 | 66.35 |
| 2021-05-24 | 68.60 |
| 2021-05-21 | 72.21 |
| 2021-05-20 | 69.96 |
| 2021-05-18 | 74.46 |
| 2021-05-17 | 75.82 |
| 2021-05-14 | 75.36 |
| 2021-05-13 | 69.96 |
| 2021-05-12 | 68.15 |
| 2021-05-11 | 59.59 |
| 2021-05-10 | 66.80 |
| 2021-05-07 | 65.00 |
| 2021-05-06 | 60.94 |
| 2021-05-05 | 54.18 |
| 2021-05-04 | 52.82 |
| 2021-05-03 | 50.12 |
| 2021-04-30 | 45.61 |
| 2021-04-29 | 49.67 |
| 2021-04-28 | 43.81 |
| 2021-04-27 | 45.16 |
| 2021-04-26 | 45.16 |
| 2021-04-23 | 46.06 |
| 2021-04-22 | 46.06 |
| 2021-04-21 | 45.61 |
| 2021-04-20 | 47.41 |
| 2021-04-19 | 49.67 |
| 2021-04-16 | 49.67 |
| 2021-04-15 | 47.41 |
| 2021-04-14 | 46.06 |
| 2021-04-13 | 46.06 |
| 2021-04-12 | 42.46 |
| 2021-04-09 | 45.61 |
| 2021-04-08 | 46.06 |
| 2021-04-07 | 47.41 |
| 2021-04-01 | 48.77 |
| 2021-03-31 | 45.61 |
| 2021-03-30 | 49.22 |
| 2021-03-29 | 43.81 |
| 2021-03-26 | 45.16 |
| 2021-03-25 | 43.36 |
| 2021-03-24 | 45.61 |
| 2021-03-23 | 49.67 |
| 2021-03-22 | 50.12 |
| 2021-03-19 | 49.67 |
| 2021-03-18 | 51.92 |
| 2021-03-17 | 49.22 |
| 2021-03-16 | 49.67 |
| 2021-03-15 | 51.02 |
| 2021-03-12 | 47.41 |
| 2021-03-11 | 48.32 |
| 2021-03-10 | 46.96 |
| 2021-03-09 | 46.51 |
| 2021-03-08 | 46.96 |
| 2021-03-05 | 47.87 |
| 2021-03-04 | 46.06 |
| 2021-03-03 | 48.32 |
| 2021-03-02 | 46.96 |
| 2021-03-01 | 50.12 |
| 2021-02-26 | 53.28 |
| 2021-02-25 | 56.43 |
| 2021-02-24 | 51.02 |
| 2021-02-23 | 52.82 |
| 2021-02-22 | 48.77 |
| 2021-02-19 | 45.16 |
| 2021-02-18 | 45.16 |
| 2021-02-17 | 46.06 |
| 2021-02-16 | 46.06 |
| 2021-02-11 | 44.71 |
| 2021-02-10 | 45.16 |
| 2021-02-09 | 44.26 |
| 2021-02-08 | 43.81 |
| 2021-02-05 | 45.61 |
| 2021-02-04 | 46.51 |
| 2021-02-03 | 46.06 |
| 2021-02-02 | 44.26 |
| 2021-02-01 | 45.16 |
| 2021-01-29 | 42.00 |
| 2021-01-28 | 39.75 |
| 2021-01-27 | 40.65 |
| 2021-01-26 | 42.46 |
| 2021-01-25 | 43.36 |
| 2021-01-22 | 44.26 |
| 2021-01-21 | 47.87 |
| 2021-01-20 | 46.96 |
| 2021-01-19 | 48.32 |
| 2021-01-18 | 47.41 |
| 2021-01-15 | 46.96 |
| 2021-01-14 | 45.61 |
| 2021-01-13 | 47.41 |
| 2021-01-12 | 46.51 |
| 2021-01-11 | 40.65 |
| 2021-01-08 | 44.26 |
| 2021-01-07 | 43.36 |
| 2021-01-06 | 44.71 |
| 2021-01-05 | 46.96 |
| 2021-01-04 | 45.16 |
| 2020-12-31 | 44.26 |
| 2020-12-30 | 44.26 |
| 2020-12-29 | 42.00 |
| 2020-12-28 | 43.81 |
| 2020-12-24 | 42.46 |
| 2020-12-23 | 46.06 |
| 2020-12-22 | 42.46 |
| 2020-12-21 | 48.77 |
| 2020-12-18 | 51.47 |
| 2020-12-17 | 51.47 |
| 2020-12-16 | 50.57 |
| 2020-12-15 | 53.28 |
| 2020-12-14 | 53.73 |
| 2020-12-11 | 55.53 |
| 2020-12-10 | 54.63 |
| 2020-12-09 | 57.78 |
| 2020-12-08 | 59.59 |
| 2020-12-07 | 57.78 |
| 2020-12-04 | 55.98 |
| 2020-12-03 | 59.14 |
| 2020-12-02 | 62.74 |
| 2020-12-01 | 61.39 |
| 2020-11-30 | 62.74 |
| 2020-11-27 | 63.63 |
| 2020-11-26 | 56.50 |
| 2020-11-25 | 55.61 |
| 2020-11-24 | 54.27 |
| 2020-11-23 | 57.39 |
| 2020-11-20 | 54.27 |
| 2020-11-19 | 52.93 |
| 2020-11-18 | 49.37 |
| 2020-11-17 | 49.37 |
| 2020-11-16 | 50.70 |
| 2020-11-13 | 51.60 |
| 2020-11-12 | 48.03 |
| 2020-11-11 | 50.26 |
| 2020-11-10 | 52.04 |
| 2020-11-09 | 54.72 |
| 2020-11-06 | 45.35 |
| 2020-11-05 | 41.34 |
| 2020-11-04 | 38.22 |
| 2020-11-03 | 38.22 |
| 2020-11-02 | 27.07 |
| 2020-10-30 | 31.09 |
| 2020-10-29 | 28.86 |
| 2020-10-28 | 33.76 |
| 2020-10-27 | 30.19 |
| 2020-10-23 | 34.65 |
| 2020-10-22 | 34.65 |
| 2020-10-21 | 32.42 |
| 2020-10-20 | 31.53 |
| 2020-10-19 | 33.76 |
| 2020-10-16 | 33.76 |
| 2020-10-15 | 31.98 |
| 2020-10-14 | 32.87 |
| 2020-10-12 | 38.22 |
| 2020-10-09 | 37.33 |
| 2020-10-08 | 37.33 |
| 2020-10-07 | 33.76 |
| 2020-10-06 | 35.99 |
| 2020-10-05 | 37.77 |
| 2020-09-30 | 38.22 |
| 2020-09-29 | 37.33 |
| 2020-09-28 | 38.67 |
| 2020-09-25 | 34.65 |
| 2020-09-24 | 33.76 |
| 2020-09-23 | 33.31 |
| 2020-09-22 | 34.65 |
| 2020-09-21 | 32.87 |
| 2020-09-18 | 38.22 |
| 2020-09-17 | 38.22 |
| 2020-09-16 | 34.65 |
| 2020-09-15 | 35.10 |
| 2020-09-14 | 33.31 |
| 2020-09-11 | 36.44 |
| 2020-09-10 | 38.67 |
| 2020-09-09 | 35.10 |
| 2020-09-08 | 39.11 |
| 2020-09-07 | 37.77 |
| 2020-09-04 | 40.00 |
| 2020-09-03 | 41.34 |
| 2020-09-02 | 38.22 |
| 2020-09-01 | 36.44 |
| 2020-08-31 | 36.88 |
| 2020-08-28 | 39.56 |
| 2020-08-27 | 41.34 |
| 2020-08-26 | 37.33 |
| 2020-08-25 | 37.77 |
| 2020-08-24 | 40.45 |
| 2020-08-21 | 38.22 |
| 2020-08-20 | 39.96 |
| 2020-08-19 | 40.40 |
| 2020-08-18 | 39.96 |
| 2020-08-17 | 39.96 |
| 2020-08-14 | 39.53 |
| 2020-08-13 | 39.96 |
| 2020-08-12 | 39.53 |
| 2020-08-11 | 37.78 |
| 2020-08-10 | 37.78 |
| 2020-08-07 | 39.53 |
| 2020-08-06 | 38.66 |
| 2020-08-05 | 39.53 |
| 2020-08-04 | 36.91 |
| 2020-08-03 | 35.60 |
| 2020-07-31 | 34.73 |
| 2020-07-30 | 34.30 |
| 2020-07-29 | 34.30 |
| 2020-07-28 | 32.55 |
| 2020-07-27 | 31.68 |
| 2020-07-24 | 32.55 |
| 2020-07-23 | 35.17 |
| 2020-07-22 | 32.99 |
| 2020-07-21 | 39.53 |
| 2020-07-20 | 42.58 |
| 2020-07-17 | 41.71 |
| 2020-07-16 | 39.53 |
| 2020-07-15 | 40.40 |
| 2020-07-14 | 41.71 |
| 2020-07-13 | 41.71 |
| 2020-07-10 | 41.71 |
| 2020-07-09 | 39.96 |
| 2020-07-08 | 41.27 |
| 2020-07-07 | 40.40 |
| 2020-07-06 | 46.07 |
| 2020-07-03 | 43.02 |
| 2020-07-02 | 48.25 |
| 2020-06-30 | 50.86 |
| 2020-06-29 | 42.14 |
| 2020-06-26 | 42.14 |
| 2020-06-24 | 45.20 |
| 2020-06-23 | 38.22 |
| 2020-06-22 | 35.60 |
| 2020-06-19 | 38.22 |
| 2020-06-18 | 39.53 |
| 2020-06-17 | 38.22 |
| 2020-06-16 | 41.71 |
| 2020-06-15 | 37.78 |
| 2020-06-12 | 37.35 |
| 2020-06-11 | 38.66 |
| 2020-06-10 | 41.71 |
| 2020-06-09 | 41.71 |
| 2020-06-08 | 43.89 |
| 2020-06-05 | 50.43 |
| 2020-06-04 | 37.78 |
| 2020-06-03 | 36.48 |
| 2020-06-02 | 36.04 |
| 2020-06-01 | 35.60 |
| 2020-05-29 | 36.04 |
| 2020-05-28 | 36.04 |
| 2020-05-27 | 38.66 |
| 2020-05-26 | 36.91 |
| 2020-05-25 | 32.55 |
| 2020-05-22 | 35.17 |
| 2020-05-21 | 40.40 |
| 2020-05-20 | 46.94 |
| 2020-05-19 | 45.20 |
| 2020-05-18 | 46.07 |
| 2020-05-15 | 46.07 |
| 2020-05-14 | 43.89 |
| 2020-05-13 | 47.38 |
| 2020-05-12 | 47.81 |
| 2020-05-11 | 47.81 |
| 2020-05-08 | 47.38 |
| 2020-05-07 | 47.38 |
| 2020-05-06 | 48.25 |
| 2020-05-05 | 47.38 |
| 2020-05-04 | 43.89 |
| 2020-04-29 | 49.12 |
| 2020-04-28 | 46.07 |
| 2020-04-27 | 45.63 |
| 2020-04-24 | 44.32 |
| 2020-04-23 | 41.71 |
| 2020-04-22 | 39.09 |
| 2020-04-21 | 38.22 |
| 2020-04-20 | 42.14 |
| 2020-04-17 | 42.14 |
| 2020-04-16 | 40.40 |
| 2020-04-15 | 41.27 |
| 2020-04-14 | 42.14 |
| 2020-04-09 | 41.27 |
| 2020-04-08 | 37.78 |
| 2020-04-07 | 36.48 |
| 2020-04-06 | 35.60 |
| 2020-04-03 | 32.99 |
| 2020-04-02 | 32.99 |
| 2020-04-01 | 30.81 |
| 2020-03-31 | 30.37 |
| 2020-03-30 | 28.63 |
| 2020-03-27 | 30.37 |
| 2020-03-26 | 29.93 |
| 2020-03-25 | 29.06 |
| 2020-03-24 | 23.83 |
| 2020-03-23 | 22.09 |
| 2020-03-20 | 24.27 |
| 2020-03-19 | 22.09 |
| 2020-03-18 | 25.57 |
| 2020-03-17 | 27.75 |
| 2020-03-16 | 29.93 |
| 2020-03-13 | 33.86 |
| 2020-03-12 | 36.91 |
| 2020-03-11 | 39.96 |
| 2020-03-10 | 41.71 |
| 2020-03-09 | 41.71 |
| 2020-03-06 | 46.50 |
| 2020-03-05 | 49.56 |
| 2020-03-04 | 39.96 |
| 2020-03-03 | 40.40 |
| 2020-03-02 | 36.91 |
| 2020-02-28 | 36.48 |
| 2020-02-27 | 34.30 |
| 2020-02-26 | 33.42 |
| 2020-02-25 | 35.17 |
| 2020-02-24 | 34.30 |
| 2020-02-21 | 35.60 |
| 2020-02-20 | 37.78 |
| 2020-02-19 | 37.78 |
| 2020-02-18 | 40.84 |
| 2020-02-17 | 41.71 |
| 2020-02-14 | 41.27 |
| 2020-02-13 | 41.27 |
| 2020-02-12 | 42.58 |
| 2020-02-11 | 42.14 |
| 2020-02-10 | 44.76 |
| 2020-02-07 | 45.20 |
| 2020-02-06 | 46.07 |
| 2020-02-05 | 43.02 |
| 2020-02-04 | 43.89 |
| 2020-02-03 | 43.02 |
| 2020-01-31 | 43.45 |
| 2020-01-30 | 44.32 |
| 2020-01-29 | 46.07 |
| 2020-01-24 | 49.12 |
| 2020-01-23 | 48.68 |
| 2020-01-22 | 50.43 |
| 2020-01-21 | 49.12 |
| 2020-01-20 | 50.86 |
| 2020-01-17 | 50.86 |
| 2020-01-16 | 49.12 |
| 2020-01-15 | 48.68 |
| 2020-01-14 | 45.20 |
| 2020-01-13 | 43.45 |
| 2020-01-10 | 41.71 |
| 2020-01-09 | 40.84 |
| 2020-01-08 | 41.27 |
| 2020-01-07 | 41.27 |
| 2020-01-06 | 40.40 |
| 2020-01-03 | 40.40 |
| 2020-01-02 | 41.27 |
| 2019-12-31 | 41.27 |
| 2019-12-30 | 41.27 |
| 2019-12-27 | 39.53 |
| 2019-12-24 | 38.66 |
| 2019-12-23 | 38.66 |
| 2019-12-20 | 35.17 |
| 2019-12-19 | 39.09 |
| 2019-12-18 | 39.96 |
| 2019-12-17 | 39.96 |
| 2019-12-16 | 40.40 |
| 2019-12-13 | 41.27 |
| 2019-12-12 | 39.53 |
| 2019-12-11 | 38.66 |
| 2019-12-10 | 38.66 |
| 2019-12-09 | 39.09 |
| 2019-12-06 | 37.78 |
| 2019-12-05 | 38.66 |
| 2019-12-04 | 39.96 |
| 2019-12-03 | 39.96 |
| 2019-12-02 | 40.84 |
| 2019-11-29 | 40.84 |
| 2019-11-28 | 38.69 |
| 2019-11-27 | 42.98 |
| 2019-11-26 | 39.98 |
| 2019-11-25 | 40.84 |
| 2019-11-22 | 39.12 |
| 2019-11-21 | 38.69 |
| 2019-11-20 | 40.41 |
| 2019-11-19 | 38.26 |
| 2019-11-18 | 37.40 |
| 2019-11-15 | 37.83 |
| 2019-11-14 | 37.83 |
| 2019-11-13 | 38.69 |
| 2019-11-12 | 41.26 |
| 2019-11-11 | 39.98 |
| 2019-11-08 | 42.55 |
| 2019-11-07 | 43.84 |
| 2019-11-06 | 42.98 |
| 2019-11-05 | 41.26 |
| 2019-11-04 | 41.69 |
| 2019-11-01 | 39.98 |
| 2019-10-31 | 39.98 |
| 2019-10-30 | 41.26 |
| 2019-10-29 | 40.41 |
| 2019-10-28 | 40.84 |
| 2019-10-25 | 40.84 |
| 2019-10-24 | 41.69 |
| 2019-10-23 | 41.69 |
| 2019-10-22 | 41.69 |
| 2019-10-21 | 44.27 |
| 2019-10-18 | 42.98 |
| 2019-10-17 | 44.27 |
| 2019-10-16 | 42.98 |
| 2019-10-15 | 41.26 |
| 2019-10-14 | 38.26 |
| 2019-10-11 | 35.25 |
| 2019-10-10 | 31.82 |
| 2019-10-09 | 32.68 |
| 2019-10-08 | 33.54 |
| 2019-10-04 | 31.82 |
| 2019-10-03 | 33.97 |
| 2019-10-02 | 35.25 |
| 2019-09-30 | 33.54 |
| 2019-09-27 | 34.82 |
| 2019-09-26 | 36.97 |
| 2019-09-25 | 35.68 |
| 2019-09-24 | 39.12 |
| 2019-09-23 | 39.55 |
| 2019-09-20 | 42.98 |
| 2019-09-19 | 43.84 |
| 2019-09-18 | 43.41 |
| 2019-09-17 | 42.55 |
| 2019-09-16 | 44.27 |
| 2019-09-13 | 46.42 |
| 2019-09-12 | 45.13 |
| 2019-09-11 | 45.99 |
| 2019-09-10 | 42.55 |
| 2019-09-09 | 41.69 |
| 2019-09-06 | 44.70 |
| 2019-09-05 | 43.84 |
| 2019-09-04 | 44.70 |
| 2019-09-03 | 38.26 |
| 2019-09-02 | 37.40 |
| 2019-08-30 | 42.12 |
| 2019-08-29 | 43.41 |
| 2019-08-28 | 43.84 |
| 2019-08-27 | 44.27 |
| 2019-08-26 | 44.70 |
| 2019-08-23 | 48.99 |
| 2019-08-22 | 46.88 |
| 2019-08-21 | 48.57 |
| 2019-08-20 | 51.53 |
| 2019-08-19 | 52.79 |
| 2019-08-16 | 50.68 |
| 2019-08-15 | 47.31 |
| 2019-08-14 | 46.88 |
| 2019-08-13 | 46.46 |
| 2019-08-12 | 52.37 |
| 2019-08-09 | 54.90 |
| 2019-08-08 | 54.90 |
| 2019-08-07 | 54.48 |
| 2019-08-06 | 56.59 |
| 2019-08-05 | 60.39 |
| 2019-08-02 | 65.03 |
| 2019-08-01 | 67.57 |
| 2019-07-31 | 68.41 |
| 2019-07-30 | 69.68 |
| 2019-07-29 | 69.68 |
| 2019-07-26 | 73.90 |
| 2019-07-25 | 74.74 |
| 2019-07-24 | 76.43 |
| 2019-07-23 | 74.74 |
| 2019-07-22 | 72.63 |
| 2019-07-19 | 73.90 |
| 2019-07-18 | 72.63 |
| 2019-07-17 | 73.47 |
| 2019-07-16 | 73.90 |
| 2019-07-15 | 67.99 |
| 2019-07-12 | 69.68 |
| 2019-07-11 | 70.52 |
| 2019-07-10 | 64.61 |
| 2019-07-09 | 65.88 |
| 2019-07-08 | 65.03 |
| 2019-07-05 | 65.45 |
| 2019-07-04 | 64.61 |
| 2019-07-03 | 63.77 |
| 2019-07-02 | 64.61 |
| 2019-06-28 | 65.45 |
| 2019-06-27 | 65.45 |
| 2019-06-26 | 65.88 |
| 2019-06-25 | 66.72 |
| 2019-06-24 | 65.45 |
| 2019-06-21 | 65.45 |
| 2019-06-20 | 68.83 |
| 2019-06-19 | 68.41 |
| 2019-06-18 | 73.47 |
| 2019-06-17 | 70.52 |
| 2019-06-14 | 64.61 |
| 2019-06-13 | 63.34 |
| 2019-06-12 | 65.03 |
| 2019-06-11 | 67.57 |
| 2019-06-10 | 65.45 |
| 2019-06-06 | 65.88 |
| 2019-06-05 | 65.03 |
| 2019-06-04 | 62.92 |
| 2019-06-03 | 63.34 |
| 2019-05-31 | 65.03 |
| 2019-05-30 | 68.83 |
| 2019-05-29 | 71.36 |
| 2019-05-28 | 69.68 |
| 2019-05-27 | 71.36 |
| 2019-05-24 | 70.52 |
| 2019-05-23 | 71.36 |
| 2019-05-22 | 73.47 |
| 2019-05-21 | 74.32 |
| 2019-05-20 | 73.90 |
| 2019-05-17 | 75.58 |
| 2019-05-16 | 77.69 |
| 2019-05-15 | 76.43 |
| 2019-05-14 | 76.43 |
| 2019-05-10 | 81.07 |
| 2019-05-09 | 81.49 |
| 2019-05-08 | 82.34 |
| 2019-05-07 | 83.18 |
| 2019-05-06 | 81.49 |
| 2019-05-03 | 84.03 |
| 2019-05-02 | 81.92 |
| 2019-04-30 | 82.76 |
| 2019-04-29 | 83.18 |
| 2019-04-26 | 81.92 |
| 2019-04-25 | 81.49 |
| 2019-04-24 | 84.87 |
| 2019-04-23 | 83.60 |
| 2019-04-18 | 88.25 |
| 2019-04-17 | 93.73 |
| 2019-04-16 | 94.58 |
| 2019-04-15 | 91.62 |
| 2019-04-12 | 86.14 |
| 2019-04-11 | 85.29 |
| 2019-04-10 | 87.82 |
| 2019-04-09 | 88.67 |
| 2019-04-08 | 91.20 |
| 2019-04-04 | 92.47 |
| 2019-04-03 | 92.05 |
| 2019-04-02 | 93.31 |
| 2019-04-01 | 93.31 |
| 2019-03-29 | 94.16 |
| 2019-03-28 | 91.20 |
| 2019-03-27 | 89.94 |
| 2019-03-26 | 86.98 |
| 2019-03-25 | 84.87 |
| 2019-03-22 | 88.25 |
| 2019-03-21 | 84.03 |
| 2019-03-20 | 79.38 |
| 2019-03-19 | 73.05 |
| 2019-03-18 | 71.36 |
| 2019-03-15 | 70.10 |
| 2019-03-14 | 65.88 |
| 2019-03-13 | 67.99 |
| 2019-03-12 | 67.14 |
| 2019-03-11 | 66.72 |
| 2019-03-08 | 67.14 |
| 2019-03-07 | 69.25 |
| 2019-03-06 | 70.10 |
| 2019-03-05 | 69.68 |
| 2019-03-04 | 68.83 |
| 2019-03-01 | 67.99 |
| 2019-02-28 | 67.57 |
| 2019-02-27 | 69.25 |
| 2019-02-26 | 72.63 |
| 2019-02-25 | 67.14 |
| 2019-02-22 | 62.50 |
| 2019-02-21 | 62.50 |
| 2019-02-20 | 61.23 |
| 2019-02-19 | 60.39 |
| 2019-02-18 | 61.23 |
| 2019-02-15 | 59.97 |
| 2019-02-14 | 62.08 |
| 2019-02-13 | 63.34 |
| 2019-02-12 | 60.81 |
| 2019-02-11 | 60.81 |
| 2019-02-08 | 60.81 |
| 2019-02-04 | 61.23 |
| 2019-02-01 | 62.08 |
| 2019-01-31 | 61.66 |
| 2019-01-30 | 59.97 |
| 2019-01-29 | 59.97 |
| 2019-01-28 | 60.39 |
| 2019-01-25 | 60.81 |
| 2019-01-24 | 58.70 |
| 2019-01-23 | 58.28 |
| 2019-01-22 | 57.86 |
| 2019-01-21 | 58.28 |
| 2019-01-18 | 57.86 |
| 2019-01-17 | 57.86 |
| 2019-01-16 | 57.86 |
| 2019-01-15 | 58.28 |
| 2019-01-14 | 58.28 |
| 2019-01-11 | 57.86 |
| 2019-01-10 | 57.44 |
| 2019-01-09 | 57.86 |
| 2019-01-08 | 57.44 |
| 2019-01-07 | 55.32 |
| 2019-01-04 | 57.44 |
| 2019-01-03 | 54.48 |
| 2019-01-02 | 53.64 |
| 2018-12-31 | 55.75 |
| 2018-12-28 | 54.06 |
| 2018-12-27 | 53.21 |
| 2018-12-24 | 54.06 |
| 2018-12-21 | 52.79 |
| 2018-12-20 | 55.75 |
| 2018-12-19 | 57.01 |
| 2018-12-18 | 59.12 |
| 2018-12-17 | 59.55 |
| 2018-12-14 | 59.55 |
| 2018-12-13 | 59.12 |
| 2018-12-12 | 59.97 |
| 2018-12-11 | 57.01 |
| 2018-12-10 | 57.01 |
| 2018-12-07 | 59.12 |
| 2018-12-06 | 60.81 |
| 2018-12-05 | 60.39 |
| 2018-12-04 | 60.39 |
| 2018-12-03 | 58.70 |
| 2018-11-30 | 56.61 |
| 2018-11-29 | 61.21 |
| 2018-11-28 | 65.38 |
| 2018-11-27 | 64.13 |
| 2018-11-26 | 62.46 |
| 2018-11-23 | 58.70 |
| 2018-11-22 | 58.70 |
| 2018-11-21 | 58.70 |
| 2018-11-20 | 60.37 |
| 2018-11-19 | 64.55 |
| 2018-11-16 | 63.71 |
| 2018-11-15 | 63.30 |
| 2018-11-14 | 59.12 |
| 2018-11-13 | 58.28 |
| 2018-11-12 | 57.45 |
| 2018-11-09 | 58.70 |
| 2018-11-08 | 60.79 |
| 2018-11-07 | 59.12 |
| 2018-11-06 | 59.54 |
| 2018-11-05 | 57.87 |
| 2018-11-02 | 61.21 |
| 2018-11-01 | 58.70 |
| 2018-10-31 | 56.20 |
| 2018-10-30 | 56.61 |
| 2018-10-29 | 57.87 |
| 2018-10-26 | 57.03 |
| 2018-10-25 | 58.70 |
| 2018-10-24 | 60.37 |
| 2018-10-23 | 60.79 |
| 2018-10-22 | 65.38 |
| 2018-10-19 | 61.62 |
| 2018-10-18 | 59.95 |
| 2018-10-16 | 60.79 |
| 2018-10-15 | 62.88 |
| 2018-10-12 | 64.97 |
| 2018-10-11 | 66.64 |
| 2018-10-10 | 76.24 |
| 2018-10-09 | 69.56 |
| 2018-10-08 | 64.55 |
| 2018-10-05 | 64.55 |
| 2018-10-04 | 66.64 |
| 2018-10-03 | 69.56 |
| 2018-10-02 | 70.40 |
| 2018-09-28 | 58.70 |
| 2018-09-27 | 59.12 |
| 2018-09-26 | 61.21 |
| 2018-09-24 | 61.21 |
| 2018-09-21 | 64.13 |
| 2018-09-20 | 61.62 |
| 2018-09-19 | 62.04 |
| 2018-09-18 | 59.54 |
| 2018-09-17 | 59.95 |
| 2018-09-14 | 62.04 |
| 2018-09-13 | 62.88 |
| 2018-09-12 | 61.21 |
| 2018-09-11 | 62.04 |
| 2018-09-10 | 64.97 |
| 2018-09-07 | 69.14 |
| 2018-09-06 | 69.56 |
| 2018-09-05 | 75.41 |
| 2018-09-04 | 77.08 |
| 2018-09-03 | 77.08 |
| 2018-08-31 | 79.17 |
| 2018-08-30 | 79.58 |
| 2018-08-29 | 83.34 |
| 2018-08-28 | 78.75 |
| 2018-08-27 | 80.42 |
| 2018-08-24 | 76.55 |
| 2018-08-23 | 75.42 |
| 2018-08-22 | 75.80 |
| 2018-08-21 | 75.05 |
| 2018-08-20 | 75.05 |
| 2018-08-17 | 75.42 |
| 2018-08-16 | 76.92 |
| 2018-08-15 | 75.42 |
| 2018-08-14 | 78.42 |
| 2018-08-13 | 78.42 |
| 2018-08-10 | 78.79 |
| 2018-08-09 | 82.53 |
| 2018-08-08 | 81.03 |
| 2018-08-07 | 76.92 |
| 2018-08-06 | 76.92 |
| 2018-08-03 | 78.79 |
| 2018-08-02 | 78.42 |
| 2018-08-01 | 81.03 |
| 2018-07-31 | 82.16 |
| 2018-07-30 | 81.78 |
| 2018-07-27 | 83.28 |
| 2018-07-26 | 85.90 |
| 2018-07-25 | 84.03 |
| 2018-07-24 | 85.52 |
| 2018-07-23 | 82.16 |
| 2018-07-20 | 85.90 |
| 2018-07-19 | 84.03 |
| 2018-07-18 | 79.91 |
| 2018-07-17 | 81.41 |
| 2018-07-16 | 82.16 |
| 2018-07-13 | 82.53 |
| 2018-07-12 | 81.41 |
| 2018-07-11 | 79.54 |
| 2018-07-10 | 81.03 |
| 2018-07-09 | 79.91 |
| 2018-07-06 | 78.04 |
| 2018-07-05 | 78.79 |
| 2018-07-04 | 79.16 |
| 2018-07-03 | 79.54 |
| 2018-06-29 | 79.91 |
| 2018-06-28 | 79.91 |
| 2018-06-27 | 78.79 |
| 2018-06-26 | 82.90 |
| 2018-06-25 | 85.52 |
| 2018-06-22 | 88.52 |
| 2018-06-21 | 90.39 |
| 2018-06-20 | 94.50 |
| 2018-06-19 | 93.38 |
| 2018-06-15 | 93.38 |
| 2018-06-14 | 96.37 |
| 2018-06-13 | 96.37 |
| 2018-06-12 | 97.49 |
| 2018-06-11 | 96.37 |
| 2018-06-08 | 94.50 |
| 2018-06-07 | 94.13 |
| 2018-06-06 | 90.76 |
| 2018-06-05 | 88.89 |
| 2018-06-04 | 89.64 |
| 2018-06-01 | 87.39 |
| 2018-05-31 | 87.77 |
| 2018-05-30 | 87.02 |
| 2018-05-29 | 86.64 |
| 2018-05-28 | 87.39 |
| 2018-05-25 | 86.64 |
| 2018-05-24 | 87.77 |
| 2018-05-23 | 79.54 |
| 2018-05-21 | 80.29 |
| 2018-05-18 | 78.79 |
| 2018-05-17 | 78.04 |
| 2018-05-16 | 78.04 |
| 2018-05-15 | 78.04 |
| 2018-05-14 | 77.67 |
| 2018-05-11 | 76.55 |
| 2018-05-10 | 75.80 |
| 2018-05-09 | 76.92 |
| 2018-05-08 | 75.42 |
| 2018-05-07 | 77.67 |
| 2018-05-04 | 77.29 |
| 2018-05-03 | 78.42 |
| 2018-05-02 | 78.79 |
| 2018-04-30 | 79.16 |
| 2018-04-27 | 75.42 |
| 2018-04-26 | 75.05 |
| 2018-04-25 | 76.55 |
| 2018-04-24 | 77.67 |
| 2018-04-23 | 75.42 |
| 2018-04-20 | 75.42 |
| 2018-04-19 | 75.80 |
| 2018-04-18 | 75.80 |
| 2018-04-17 | 75.42 |
| 2018-04-16 | 76.55 |
| 2018-04-13 | 75.80 |
| 2018-04-12 | 75.80 |
| 2018-04-11 | 74.68 |
| 2018-04-10 | 76.55 |
| 2018-04-09 | 76.17 |
| 2018-04-06 | 74.68 |
| 2018-04-04 | 73.18 |
| 2018-04-03 | 76.55 |
| 2018-03-29 | 75.80 |
| 2018-03-28 | 76.17 |
| 2018-03-27 | 77.29 |
| 2018-03-26 | 75.80 |
| 2018-03-23 | 76.17 |
| 2018-03-22 | 78.04 |
| 2018-03-21 | 78.79 |
| 2018-03-20 | 79.54 |
| 2018-03-19 | 79.54 |
| 2018-03-16 | 81.03 |
| 2018-03-15 | 80.29 |
| 2018-03-14 | 79.91 |
| 2018-03-13 | 82.53 |
| 2018-03-12 | 79.91 |
| 2018-03-09 | 78.79 |
| 2018-03-08 | 79.91 |
| 2018-03-07 | 81.03 |
| 2018-03-06 | 79.54 |
| 2018-03-05 | 75.80 |
| 2018-03-02 | 80.29 |
| 2018-03-01 | 82.16 |
| 2018-02-28 | 81.03 |
| 2018-02-27 | 82.90 |
| 2018-02-26 | 85.52 |
| 2018-02-23 | 81.03 |
| 2018-02-22 | 81.03 |
| 2018-02-21 | 81.78 |
| 2018-02-20 | 80.66 |
| 2018-02-15 | 82.16 |
| 2018-02-14 | 80.29 |
| 2018-02-13 | 78.79 |
| 2018-02-12 | 78.04 |
| 2018-02-09 | 77.67 |
| 2018-02-08 | 81.41 |
| 2018-02-07 | 81.78 |
| 2018-02-06 | 81.78 |
| 2018-02-05 | 89.26 |
| 2018-02-02 | 91.51 |
| 2018-02-01 | 93.00 |
| 2018-01-31 | 93.00 |
| 2018-01-30 | 93.00 |
| 2018-01-29 | 93.75 |
| 2018-01-26 | 92.26 |
| 2018-01-25 | 92.26 |
| 2018-01-24 | 91.13 |
| 2018-01-23 | 93.00 |
| 2018-01-22 | 93.00 |
| 2018-01-19 | 93.00 |
| 2018-01-18 | 92.26 |
| 2018-01-17 | 91.13 |
| 2018-01-16 | 91.51 |
| 2018-01-15 | 92.63 |
| 2018-01-12 | 92.26 |
| 2018-01-11 | 91.88 |
| 2018-01-10 | 91.88 |
| 2018-01-09 | 91.88 |
| 2018-01-08 | 87.77 |
| 2018-01-05 | 84.03 |
| 2018-01-04 | 82.53 |
| 2018-01-03 | 82.53 |
| 2018-01-02 | 81.41 |
| 2017-12-29 | 82.90 |
| 2017-12-28 | 83.28 |
| 2017-12-27 | 82.90 |
| 2017-12-22 | 82.53 |
| 2017-12-21 | 79.54 |
| 2017-12-20 | 76.92 |
| 2017-12-19 | 79.54 |
| 2017-12-18 | 76.92 |
| 2017-12-15 | 76.92 |
| 2017-12-14 | 77.67 |
| 2017-12-13 | 76.55 |
| 2017-12-12 | 76.55 |
| 2017-12-11 | 75.80 |
| 2017-12-08 | 74.68 |
| 2017-12-07 | 70.94 |
| 2017-12-06 | 72.43 |
| 2017-12-05 | 74.68 |
| 2017-12-04 | 74.68 |
| 2017-12-01 | 75.80 |
| 2017-11-30 | 76.17 |
| 2017-11-29 | 77.29 |
| 2017-11-28 | 76.92 |
| 2017-11-27 | 77.66 |
| 2017-11-24 | 78.77 |
| 2017-11-23 | 77.66 |
| 2017-11-22 | 77.66 |
| 2017-11-21 | 76.92 |
| 2017-11-20 | 79.15 |
| 2017-11-17 | 81.38 |
| 2017-11-16 | 82.12 |
| 2017-11-15 | 87.32 |
| 2017-11-14 | 86.21 |
| 2017-11-13 | 86.21 |
| 2017-11-10 | 85.84 |
| 2017-11-09 | 86.58 |
| 2017-11-08 | 86.58 |
| 2017-11-07 | 86.95 |
| 2017-11-06 | 86.58 |
| 2017-11-03 | 87.69 |
| 2017-11-02 | 85.84 |
| 2017-11-01 | 83.98 |
| 2017-10-31 | 85.09 |
| 2017-10-30 | 84.35 |
| 2017-10-27 | 85.09 |
| 2017-10-26 | 86.95 |
| 2017-10-25 | 87.69 |
| 2017-10-24 | 88.07 |
| 2017-10-23 | 89.92 |
| 2017-10-20 | 91.04 |
| 2017-10-19 | 89.18 |
| 2017-10-18 | 91.41 |
| 2017-10-17 | 91.41 |
| 2017-10-16 | 91.41 |
| 2017-10-13 | 90.30 |
| 2017-10-12 | 89.55 |
| 2017-10-11 | 88.44 |
| 2017-10-10 | 90.30 |
| 2017-10-09 | 90.67 |
| 2017-10-06 | 91.04 |
| 2017-10-04 | 87.32 |
| 2017-10-03 | 85.84 |
| 2017-09-29 | 84.72 |
| 2017-09-28 | 86.21 |
| 2017-09-27 | 85.84 |
| 2017-09-26 | 85.84 |
| 2017-09-25 | 85.84 |
| 2017-09-22 | 89.55 |
| 2017-09-21 | 91.78 |
| 2017-09-20 | 92.90 |
| 2017-09-19 | 91.78 |
| 2017-09-18 | 93.64 |
| 2017-09-15 | 91.41 |
| 2017-09-14 | 95.13 |
| 2017-09-13 | 94.76 |
| 2017-09-12 | 91.04 |
| 2017-09-11 | 95.50 |
| 2017-09-08 | 96.99 |
| 2017-09-07 | 96.99 |
| 2017-09-06 | 92.53 |
| 2017-09-05 | 95.09 |
| 2017-09-04 | 84.46 |
| 2017-09-01 | 80.42 |
| 2017-08-31 | 73.09 |
| 2017-08-30 | 70.52 |
| 2017-08-29 | 67.22 |
| 2017-08-28 | 66.49 |
| 2017-08-25 | 66.49 |
| 2017-08-24 | 65.76 |
| 2017-08-22 | 64.65 |
| 2017-08-21 | 64.65 |
| 2017-08-18 | 63.55 |
| 2017-08-17 | 66.12 |
| 2017-08-16 | 63.92 |
| 2017-08-15 | 63.19 |
| 2017-08-14 | 62.82 |
| 2017-08-11 | 60.25 |
| 2017-08-10 | 63.19 |
| 2017-08-09 | 64.29 |
| 2017-08-08 | 62.82 |
| 2017-08-07 | 60.62 |
| 2017-08-04 | 59.15 |
| 2017-08-03 | 59.15 |
| 2017-08-02 | 59.15 |
| 2017-08-01 | 59.89 |
| 2017-07-31 | 59.15 |
| 2017-07-28 | 60.25 |
| 2017-07-27 | 59.89 |
| 2017-07-26 | 59.52 |
| 2017-07-25 | 59.15 |
| 2017-07-24 | 59.15 |
| 2017-07-21 | 58.42 |
| 2017-07-20 | 57.69 |
| 2017-07-19 | 56.59 |
| 2017-07-18 | 55.85 |
| 2017-07-17 | 56.95 |
| 2017-07-14 | 56.22 |
| 2017-07-13 | 55.85 |
| 2017-07-12 | 54.02 |
| 2017-07-11 | 53.65 |
| 2017-07-10 | 53.29 |
| 2017-07-07 | 54.39 |
| 2017-07-06 | 54.75 |
| 2017-07-05 | 54.02 |
| 2017-07-04 | 53.29 |
| 2017-07-03 | 54.02 |
| 2017-06-30 | 54.02 |
| 2017-06-29 | 55.12 |
| 2017-06-28 | 50.35 |
| 2017-06-27 | 52.55 |
| 2017-06-26 | 53.29 |
| 2017-06-23 | 55.85 |
| 2017-06-22 | 60.62 |
| 2017-06-21 | 64.29 |
| 2017-06-20 | 63.19 |
| 2017-06-19 | 61.35 |
| 2017-06-16 | 56.22 |
| 2017-06-15 | 56.22 |
| 2017-06-14 | 57.69 |
| 2017-06-13 | 56.95 |
| 2017-06-12 | 55.85 |
| 2017-06-09 | 56.59 |
| 2017-06-08 | 56.22 |
| 2017-06-07 | 55.49 |
| 2017-06-06 | 58.05 |
| 2017-06-05 | 53.65 |
| 2017-06-02 | 53.65 |
| 2017-06-01 | 51.45 |
| 2017-05-31 | 51.09 |
| 2017-05-29 | 52.92 |
| 2017-05-26 | 52.92 |
| 2017-05-25 | 52.19 |
| 2017-05-24 | 52.19 |
| 2017-05-23 | 52.19 |
| 2017-05-22 | 52.92 |
| 2017-05-19 | 52.92 |
| 2017-05-18 | 51.82 |
| 2017-05-17 | 52.19 |
| 2017-05-16 | 53.65 |
| 2017-05-15 | 53.29 |
| 2017-05-12 | 52.55 |
| 2017-05-11 | 52.19 |
| 2017-05-10 | 51.82 |
| 2017-05-09 | 53.29 |
| 2017-05-08 | 50.72 |
| 2017-05-05 | 49.99 |
| 2017-05-04 | 51.82 |
| 2017-05-02 | 52.92 |
| 2017-04-28 | 54.02 |
| 2017-04-27 | 54.39 |
| 2017-04-26 | 53.29 |
| 2017-04-25 | 54.75 |
| 2017-04-24 | 53.65 |
| 2017-04-21 | 52.92 |
| 2017-04-20 | 53.29 |
| 2017-04-19 | 53.29 |
| 2017-04-18 | 55.12 |
| 2017-04-13 | 56.59 |
| 2017-04-12 | 56.22 |
| 2017-04-11 | 55.49 |
| 2017-04-10 | 55.49 |
| 2017-04-07 | 55.49 |
| 2017-04-06 | 54.39 |
| 2017-04-05 | 55.12 |
| 2017-04-03 | 54.75 |
| 2017-03-31 | 52.19 |
| 2017-03-30 | 50.35 |
| 2017-03-29 | 52.92 |
| 2017-03-28 | 53.65 |
| 2017-03-27 | 55.85 |
| 2017-03-24 | 59.89 |
| 2017-03-23 | 60.25 |
| 2017-03-22 | 59.15 |
| 2017-03-21 | 61.35 |
| 2017-03-20 | 60.62 |
| 2017-03-17 | 60.25 |
| 2017-03-16 | 62.09 |
| 2017-03-15 | 59.89 |
| 2017-03-14 | 58.79 |
| 2017-03-13 | 55.85 |
| 2017-03-10 | 53.65 |
| 2017-03-09 | 52.92 |
| 2017-03-08 | 54.75 |
| 2017-03-07 | 54.02 |
| 2017-03-06 | 53.65 |
| 2017-03-03 | 52.55 |
| 2017-03-02 | 54.39 |
| 2017-03-01 | 55.49 |
| 2017-02-28 | 55.12 |
| 2017-02-27 | 54.75 |
| 2017-02-24 | 54.02 |
| 2017-02-23 | 54.02 |
| 2017-02-22 | 55.85 |
| 2017-02-21 | 54.75 |
| 2017-02-20 | 50.35 |
| 2017-02-17 | 49.62 |
| 2017-02-16 | 49.25 |
| 2017-02-15 | 50.35 |
| 2017-02-14 | 49.99 |
| 2017-02-13 | 48.89 |
| 2017-02-10 | 48.52 |
| 2017-02-09 | 46.69 |
| 2017-02-08 | 47.42 |
| 2017-02-07 | 48.89 |
| 2017-02-06 | 48.15 |
| 2017-02-03 | 42.65 |
| 2017-02-02 | 43.39 |
| 2017-02-01 | 43.39 |
| 2017-01-27 | 43.39 |
| 2017-01-26 | 42.29 |
| 2017-01-25 | 42.65 |
| 2017-01-24 | 39.72 |
| 2017-01-23 | 38.25 |
| 2017-01-20 | 36.42 |
| 2017-01-19 | 38.25 |
| 2017-01-18 | 38.62 |
| 2017-01-17 | 36.42 |
| 2017-01-16 | 36.05 |
| 2017-01-13 | 36.42 |
| 2017-01-12 | 37.52 |
| 2017-01-11 | 38.25 |
| 2017-01-10 | 37.15 |
| 2017-01-09 | 36.42 |
| 2017-01-06 | 36.42 |
| 2017-01-05 | 34.22 |
| 2017-01-04 | 33.85 |
| 2017-01-03 | 31.65 |
| 2016-12-30 | 30.55 |
| 2016-12-29 | 30.55 |
| 2016-12-28 | 30.55 |
| 2016-12-23 | 29.45 |
| 2016-12-22 | 29.45 |
| 2016-12-21 | 27.62 |
| 2016-12-20 | 27.62 |
| 2016-12-19 | 29.82 |
| 2016-12-16 | 32.38 |
| 2016-12-15 | 29.82 |
| 2016-12-14 | 32.02 |
| 2016-12-13 | 30.55 |
| 2016-12-12 | 32.38 |
| 2016-12-09 | 32.75 |
| 2016-12-08 | 31.28 |
| 2016-12-07 | 30.18 |
| 2016-12-06 | 31.28 |
| 2016-12-05 | 30.18 |
| 2016-12-02 | 30.92 |
| 2016-12-01 | 30.18 |
| 2016-11-30 | 31.28 |
| 2016-11-29 | 31.65 |
| 2016-11-28 | 30.18 |
| 2016-11-25 | 29.82 |
| 2016-11-24 | 30.92 |
| 2016-11-23 | 29.82 |
| 2016-11-22 | 30.18 |
| 2016-11-21 | 28.72 |
| 2016-11-18 | 27.98 |
| 2016-11-17 | 26.88 |
| 2016-11-16 | 27.25 |
| 2016-11-15 | 27.62 |
| 2016-11-14 | 27.25 |
| 2016-11-11 | 27.25 |
| 2016-11-10 | 30.18 |
| 2016-11-09 | 31.28 |
| 2016-11-08 | 33.48 |
| 2016-11-07 | 33.48 |
| 2016-11-04 | 36.78 |
| 2016-11-03 | 36.42 |
| 2016-11-02 | 35.32 |
| 2016-11-01 | 37.15 |
| 2016-10-31 | 36.78 |
| 2016-10-28 | 37.15 |
| 2016-10-27 | 36.78 |
| 2016-10-26 | 37.15 |
| 2016-10-25 | 37.88 |
| 2016-10-24 | 36.42 |
| 2016-10-20 | 34.58 |
| 2016-10-19 | 34.58 |
| 2016-10-18 | 34.58 |
| 2016-10-17 | 34.95 |
| 2016-10-14 | 35.68 |
| 2016-10-13 | 34.22 |
| 2016-10-12 | 34.95 |
| 2016-10-11 | 36.05 |
| 2016-10-07 | 37.88 |
| 2016-10-06 | 38.62 |
| 2016-10-05 | 38.62 |
| 2016-10-04 | 37.88 |
| 2016-10-03 | 37.15 |
| 2016-09-30 | 36.05 |
| 2016-09-29 | 37.88 |
| 2016-09-28 | 37.15 |
| 2016-09-27 | 38.25 |
| 2016-09-26 | 37.52 |
| 2016-09-23 | 37.15 |
| 2016-09-22 | 38.25 |
| 2016-09-21 | 36.78 |
| 2016-09-20 | 36.05 |
| 2016-09-19 | 36.78 |
| 2016-09-15 | 36.42 |
| 2016-09-14 | 34.58 |
| 2016-09-13 | 34.95 |
| 2016-09-12 | 34.95 |
| 2016-09-09 | 38.62 |
| 2016-09-08 | 37.52 |
| 2016-09-07 | 37.15 |
| 2016-09-06 | 34.95 |
| 2016-09-05 | 32.02 |
| 2016-09-02 | 31.65 |
| 2016-09-01 | 30.18 |
| 2016-08-31 | 27.98 |
| 2016-08-30 | 29.82 |
| 2016-08-29 | 30.18 |
| 2016-08-26 | 29.45 |
| 2016-08-25 | 28.35 |
| 2016-08-24 | 29.08 |
| 2016-08-23 | 29.82 |
| 2016-08-22 | 30.55 |
| 2016-08-19 | 30.55 |
| 2016-08-18 | 31.28 |
| 2016-08-17 | 29.08 |
| 2016-08-16 | 29.08 |
| 2016-08-15 | 30.18 |
| 2016-08-12 | 29.08 |
| 2016-08-11 | 28.35 |
| 2016-08-10 | 25.05 |
| 2016-08-09 | 25.78 |
| 2016-08-08 | 26.15 |
| 2016-08-05 | 24.68 |
| 2016-08-04 | 22.85 |
| 2016-08-03 | 21.75 |
| 2016-08-01 | 24.32 |
| 2016-07-29 | 23.58 |
| 2016-07-28 | 24.68 |
| 2016-07-27 | 24.32 |
| 2016-07-26 | 25.05 |
| 2016-07-25 | 25.42 |
| 2016-07-22 | 26.52 |
| 2016-07-21 | 25.05 |
| 2016-07-20 | 22.85 |
| 2016-07-19 | 21.38 |
| 2016-07-18 | 21.38 |
| 2016-07-15 | 20.65 |
| 2016-07-14 | 21.38 |
| 2016-07-13 | 20.28 |
| 2016-07-12 | 19.18 |
| 2016-07-11 | 18.08 |
| 2016-07-08 | 17.35 |
| 2016-07-07 | 19.55 |
| 2016-07-06 | 18.82 |
| 2016-07-05 | 19.55 |
| 2016-07-04 | 21.38 |
| 2016-06-30 | 16.25 |
| 2016-06-29 | 16.98 |
| 2016-06-28 | 16.62 |
| 2016-06-27 | 16.98 |
| 2016-06-24 | 15.88 |
| 2016-06-23 | 16.62 |
| 2016-06-22 | 16.62 |
| 2016-06-21 | 16.62 |
| 2016-06-20 | 14.78 |
| 2016-06-17 | 16.98 |
| 2016-06-16 | 18.08 |
| 2016-06-15 | 18.08 |
| 2016-06-14 | 18.82 |
| 2016-06-13 | 18.08 |
| 2016-06-10 | 18.08 |
| 2016-06-08 | 19.92 |
| 2016-06-07 | 19.55 |
| 2016-06-06 | 18.82 |
| 2016-06-03 | 19.18 |
| 2016-06-02 | 15.15 |
| 2016-06-01 | 13.68 |
| 2016-05-31 | 13.68 |
| 2016-05-30 | 13.68 |
| 2016-05-27 | 13.68 |
| 2016-05-26 | 13.31 |
| 2016-05-25 | 14.05 |
| 2016-05-24 | 13.68 |
| 2016-05-23 | 14.05 |
| 2016-05-20 | 14.42 |
| 2016-05-19 | 13.68 |
| 2016-05-18 | 14.05 |
| 2016-05-17 | 14.78 |
| 2016-05-16 | 13.68 |
| 2016-05-13 | 14.42 |
| 2016-05-12 | 15.15 |
| 2016-05-11 | 14.78 |
| 2016-05-10 | 15.52 |
| 2016-05-09 | 15.88 |
| 2016-05-06 | 15.15 |
| 2016-05-05 | 16.98 |
| 2016-05-04 | 16.98 |
| 2016-05-03 | 16.98 |
| 2016-04-29 | 16.98 |
| 2016-04-28 | 16.25 |
| 2016-04-27 | 16.62 |
| 2016-04-26 | 17.72 |
| 2016-04-25 | 17.35 |
| 2016-04-22 | 16.98 |
| 2016-04-21 | 18.08 |
| 2016-04-20 | 18.08 |
| 2016-04-19 | 16.98 |
| 2016-04-18 | 16.98 |
| 2016-04-15 | 17.72 |
| 2016-04-14 | 18.08 |
| 2016-04-13 | 17.35 |
| 2016-04-12 | 15.15 |
| 2016-04-11 | 15.88 |
| 2016-04-08 | 15.88 |
| 2016-04-07 | 16.25 |
| 2016-04-06 | 16.62 |
| 2016-04-05 | 16.98 |
| 2016-04-01 | 19.92 |
| 2016-03-31 | 21.02 |
| 2016-03-30 | 21.75 |
| 2016-03-29 | 21.38 |
| 2016-03-24 | 21.02 |
| 2016-03-23 | 22.12 |
| 2016-03-22 | 20.65 |
| 2016-03-21 | 21.02 |
| 2016-03-18 | 21.02 |
| 2016-03-17 | 22.85 |
| 2016-03-16 | 22.48 |
| 2016-03-15 | 22.85 |
| 2016-03-14 | 22.85 |
| 2016-03-11 | 21.02 |
| 2016-03-10 | 21.75 |
| 2016-03-09 | 23.95 |
| 2016-03-08 | 24.32 |
| 2016-03-07 | 27.62 |
| 2016-03-04 | 27.98 |
| 2016-03-03 | 23.58 |
| 2016-03-02 | 27.25 |
| 2016-03-01 | 26.15 |
| 2016-02-29 | 24.32 |
| 2016-02-26 | 25.42 |
| 2016-02-25 | 23.58 |
| 2016-02-24 | 23.58 |
| 2016-02-23 | 24.68 |
| 2016-02-22 | 23.58 |
| 2016-02-19 | 21.38 |
| 2016-02-18 | 21.02 |
| 2016-02-17 | 18.08 |
| 2016-02-16 | 16.98 |
| 2016-02-15 | 15.88 |
| 2016-02-12 | 15.88 |
| 2016-02-11 | 14.42 |
| 2016-02-05 | 15.52 |
| 2016-02-04 | 14.42 |
| 2016-02-03 | 13.68 |
| 2016-02-02 | 16.25 |
| 2016-02-01 | 16.25 |
| 2016-01-29 | 19.92 |
| 2016-01-28 | 15.88 |
| 2016-01-27 | 15.15 |
| 2016-01-26 | 14.05 |
| 2016-01-25 | 17.35 |
| 2016-01-22 | 16.62 |
| 2016-01-21 | 14.42 |
| 2016-01-20 | 18.82 |
| 2016-01-19 | 22.12 |
| 2016-01-18 | 20.65 |
| 2016-01-15 | 23.58 |
| 2016-01-14 | 23.58 |
| 2016-01-13 | 25.05 |
| 2016-01-12 | 24.68 |
| 2016-01-11 | 22.85 |
| 2016-01-08 | 26.88 |
| 2016-01-07 | 26.15 |
| 2016-01-06 | 27.98 |
| 2016-01-05 | 29.82 |
| 2016-01-04 | 27.25 |
| 2015-12-31 | 30.92 |
| 2015-12-30 | 31.65 |
| 2015-12-29 | 30.92 |
| 2015-12-28 | 29.82 |
| 2015-12-24 | 32.75 |
| 2015-12-23 | 29.45 |
| 2015-12-22 | 29.08 |
| 2015-12-21 | 27.25 |
| 2015-12-18 | 28.72 |
| 2015-12-17 | 27.25 |
| 2015-12-16 | 27.98 |
| 2015-12-15 | 26.88 |
| 2015-12-14 | 27.25 |
| 2015-12-11 | 27.98 |
| 2015-12-10 | 29.08 |
| 2015-12-09 | 29.45 |
| 2015-12-08 | 28.72 |
| 2015-12-07 | 31.28 |
| 2015-12-04 | 29.82 |
| 2015-12-03 | 29.08 |
| 2015-12-02 | 32.02 |
| 2015-12-01 | 27.62 |
| 2015-11-30 | 28.72 |
| 2015-11-27 | 26.15 |
| 2015-11-26 | 25.78 |
| 2015-11-25 | 28.72 |
| 2015-11-24 | 27.62 |
| 2015-11-23 | 28.35 |
| 2015-11-20 | 28.35 |
| 2015-11-19 | 27.98 |
| 2015-11-18 | 25.78 |
| 2015-11-17 | 26.15 |
| 2015-11-16 | 25.78 |
| 2015-11-13 | 26.15 |
| 2015-11-12 | 26.52 |
| 2015-11-11 | 26.52 |
| 2015-11-10 | 26.88 |
| 2015-11-09 | 28.72 |
| 2015-11-06 | 27.98 |
| 2015-11-05 | 27.25 |
| 2015-11-04 | 27.62 |
| 2015-11-03 | 26.52 |
| 2015-11-02 | 26.88 |
| 2015-10-30 | 26.88 |
| 2015-10-29 | 30.92 |
| 2015-10-28 | 31.28 |
| 2015-10-27 | 32.02 |
| 2015-10-26 | 31.65 |
| 2015-10-23 | 33.38 |
| 2015-10-22 | 34.72 |
| 2015-10-20 | 33.38 |
| 2015-10-19 | 33.38 |
| 2015-10-16 | 33.05 |
| 2015-10-15 | 34.05 |
| 2015-10-14 | 33.05 |
| 2015-10-13 | 28.70 |
| 2015-10-12 | 27.03 |
| 2015-10-09 | 27.37 |
| 2015-10-08 | 25.69 |
| 2015-10-07 | 25.69 |
| 2015-10-06 | 23.35 |
| 2015-10-05 | 25.03 |
| 2015-10-02 | 25.36 |
| 2015-09-30 | 24.02 |
| 2015-09-29 | 22.69 |
| 2015-09-25 | 26.03 |
| 2015-09-24 | 25.36 |
| 2015-09-23 | 22.02 |
| 2015-09-22 | 24.36 |
| 2015-09-21 | 22.35 |
| 2015-09-18 | 21.01 |
| 2015-09-17 | 19.01 |
| 2015-09-16 | 18.34 |
| 2015-09-15 | 17.34 |
| 2015-09-14 | 17.00 |
| 2015-09-11 | 18.01 |
| 2015-09-10 | 17.00 |
| 2015-09-09 | 18.67 |
| 2015-09-08 | 17.34 |
| 2015-09-07 | 15.33 |
| 2015-09-04 | 18.67 |
| 2015-09-02 | 15.67 |
| 2015-09-01 | 18.34 |
| 2015-08-31 | 17.34 |
| 2015-08-28 | 22.69 |
| 2015-08-27 | 22.02 |
| 2015-08-26 | 18.08 |
| 2015-08-25 | 21.36 |
| 2015-08-24 | 19.39 |
| 2015-08-21 | 27.59 |
| 2015-08-20 | 28.58 |
| 2015-08-19 | 33.50 |
| 2015-08-18 | 34.15 |
| 2015-08-17 | 34.15 |
| 2015-08-14 | 34.48 |
| 2015-08-13 | 32.51 |
| 2015-08-12 | 33.17 |
| 2015-08-11 | 37.43 |
| 2015-08-10 | 38.42 |
| 2015-08-07 | 39.07 |
| 2015-08-06 | 41.37 |
| 2015-08-05 | 40.39 |
| 2015-08-04 | 41.04 |
| 2015-08-03 | 40.39 |
| 2015-07-31 | 40.39 |
| 2015-07-30 | 38.42 |
| 2015-07-29 | 37.76 |
| 2015-07-28 | 40.71 |
| 2015-07-27 | 41.04 |
| 2015-07-24 | 47.60 |
| 2015-07-23 | 48.59 |
| 2015-07-22 | 50.23 |
| 2015-07-21 | 49.90 |
| 2015-07-20 | 47.60 |
| 2015-07-17 | 48.26 |
| 2015-07-16 | 47.93 |
| 2015-07-15 | 39.40 |
| 2015-07-14 | 41.70 |
| 2015-07-13 | 41.70 |
| 2015-07-10 | 40.71 |
| 2015-07-09 | 35.14 |
| 2015-07-08 | 27.27 |
| 2015-07-07 | 39.07 |
| 2015-07-06 | 44.32 |
| 2015-07-03 | 47.93 |
| 2015-07-02 | 52.52 |
| 2015-06-30 | 49.24 |
| 2015-06-29 | 51.21 |
| 2015-06-26 | 53.83 |
| 2015-06-25 | 53.83 |
| 2015-06-24 | 60.72 |
| 2015-06-23 | 61.05 |
| 2015-06-22 | 61.38 |
| 2015-06-19 | 60.07 |
| 2015-06-18 | 56.79 |
| 2015-06-17 | 56.46 |
| 2015-06-16 | 52.85 |
| 2015-06-15 | 53.18 |
| 2015-06-12 | 55.80 |
| 2015-06-11 | 54.49 |
| 2015-06-10 | 51.54 |
| 2015-06-09 | 53.18 |
| 2015-06-08 | 55.47 |
| 2015-06-05 | 55.80 |
| 2015-06-04 | 58.75 |
| 2015-06-03 | 58.10 |
| 2015-06-02 | 60.07 |
| 2015-06-01 | 59.41 |
| 2015-05-29 | 57.77 |
| 2015-05-28 | 57.77 |
| 2015-05-27 | 56.46 |
| 2015-05-26 | 55.15 |
| 2015-05-22 | 50.23 |
| 2015-05-21 | 49.57 |
| 2015-05-20 | 50.88 |
| 2015-05-19 | 49.90 |
| 2015-05-18 | 49.24 |
| 2015-05-15 | 49.24 |
| 2015-05-14 | 46.95 |
| 2015-05-13 | 49.24 |
| 2015-05-12 | 50.55 |
| 2015-05-11 | 50.88 |
| 2015-05-08 | 49.24 |
| 2015-05-07 | 48.59 |
| 2015-05-06 | 50.55 |
| 2015-05-05 | 52.52 |
| 2015-05-04 | 54.82 |
| 2015-04-30 | 44.32 |
| 2015-04-29 | 41.70 |
| 2015-04-28 | 42.03 |
| 2015-04-27 | 42.03 |
| 2015-04-24 | 40.39 |
| 2015-04-23 | 39.73 |
| 2015-04-22 | 38.42 |
| 2015-04-21 | 37.76 |
| 2015-04-20 | 37.11 |
| 2015-04-17 | 39.07 |
| 2015-04-16 | 40.71 |
| 2015-04-15 | 41.37 |
| 2015-04-14 | 40.06 |
| 2015-04-13 | 40.06 |
| 2015-04-10 | 33.83 |
| 2015-04-09 | 31.53 |
| 2015-04-08 | 30.22 |
| 2015-04-02 | 30.55 |
| 2015-04-01 | 29.56 |
| 2015-03-31 | 28.91 |
| 2015-03-30 | 29.23 |
| 2015-03-27 | 29.56 |
| 2015-03-26 | 28.91 |
| 2015-03-25 | 28.25 |
| 2015-03-24 | 28.58 |
| 2015-03-23 | 30.55 |
| 2015-03-20 | 31.20 |
| 2015-03-19 | 28.91 |
| 2015-03-18 | 26.61 |
| 2015-03-17 | 25.95 |
| 2015-03-16 | 25.95 |
| 2015-03-13 | 27.59 |
| 2015-03-12 | 26.94 |
| 2015-03-11 | 26.28 |
| 2015-03-10 | 24.97 |
| 2015-03-09 | 26.94 |
| 2015-03-06 | 26.94 |
| 2015-03-05 | 25.95 |
| 2015-03-04 | 27.27 |
| 2015-03-03 | 26.61 |
| 2015-03-02 | 28.58 |
| 2015-02-27 | 28.25 |
| 2015-02-26 | 27.27 |
| 2015-02-25 | 25.95 |
| 2015-02-24 | 28.25 |
| 2015-02-23 | 28.25 |
| 2015-02-18 | 30.22 |
| 2015-02-17 | 29.56 |
| 2015-02-16 | 28.91 |
| 2015-02-13 | 29.23 |
| 2015-02-12 | 28.25 |
| 2015-02-11 | 28.58 |
| 2015-02-10 | 29.89 |
| 2015-02-09 | 30.55 |
| 2015-02-06 | 30.55 |
| 2015-02-05 | 28.91 |
| 2015-02-04 | 29.23 |
| 2015-02-03 | 29.89 |
| 2015-02-02 | 30.55 |
| 2015-01-30 | 30.55 |
| 2015-01-29 | 30.55 |
| 2015-01-28 | 31.20 |
| 2015-01-27 | 30.55 |
| 2015-01-26 | 30.55 |
| 2015-01-23 | 29.56 |
| 2015-01-22 | 30.22 |
| 2015-01-21 | 28.25 |
| 2015-01-20 | 28.91 |
| 2015-01-19 | 28.25 |
| 2015-01-16 | 31.20 |
| 2015-01-15 | 31.20 |
| 2015-01-14 | 28.58 |
| 2015-01-13 | 29.56 |
| 2015-01-12 | 28.91 |
| 2015-01-09 | 29.23 |
| 2015-01-08 | 27.27 |
| 2015-01-07 | 27.92 |
| 2015-01-06 | 27.92 |
| 2015-01-05 | 29.56 |
| 2015-01-02 | 28.25 |
| 2014-12-31 | 25.30 |
| 2014-12-30 | 23.99 |
| 2014-12-29 | 22.35 |
| 2014-12-24 | 21.69 |
| 2014-12-23 | 23.33 |
| 2014-12-22 | 23.99 |
| 2014-12-19 | 22.02 |
| 2014-12-18 | 22.67 |
| 2014-12-17 | 22.35 |
| 2014-12-16 | 24.31 |
| 2014-12-15 | 25.95 |
| 2014-12-12 | 26.28 |
| 2014-12-11 | 25.63 |
| 2014-12-10 | 26.61 |
| 2014-12-09 | 27.27 |
| 2014-12-08 | 28.58 |
| 2014-12-05 | 29.23 |
| 2014-12-04 | 29.56 |
| 2014-12-03 | 27.92 |
| 2014-12-02 | 27.60 |
| 2014-12-01 | 27.28 |
| 2014-11-28 | 27.60 |
| 2014-11-27 | 28.24 |
| 2014-11-26 | 28.57 |
| 2014-11-25 | 27.92 |
| 2014-11-24 | 30.18 |
| 2014-11-21 | 25.01 |
| 2014-11-20 | 22.43 |
| 2014-11-19 | 21.78 |
| 2014-11-18 | 21.78 |
| 2014-11-17 | 22.75 |
| 2014-11-14 | 23.08 |
| 2014-11-13 | 22.75 |
| 2014-11-12 | 23.40 |
| 2014-11-11 | 21.78 |
| 2014-11-10 | 22.11 |
| 2014-11-07 | 21.46 |
| 2014-11-06 | 20.81 |
| 2014-11-05 | 21.46 |
| 2014-11-04 | 22.11 |
| 2014-11-03 | 22.11 |
| 2014-10-31 | 21.14 |
| 2014-10-30 | 20.17 |
| 2014-10-29 | 20.49 |
| 2014-10-28 | 20.81 |
| 2014-10-27 | 20.17 |
| 2014-10-24 | 20.81 |
| 2014-10-23 | 20.81 |
| 2014-10-22 | 20.49 |
| 2014-10-21 | 20.17 |
| 2014-10-20 | 20.17 |
| 2014-10-17 | 20.49 |
| 2014-10-16 | 20.81 |
| 2014-10-15 | 22.75 |
| 2014-10-14 | 22.11 |
| 2014-10-13 | 20.49 |
| 2014-10-10 | 22.43 |
| 2014-10-09 | 23.72 |
| 2014-10-08 | 23.40 |
| 2014-10-07 | 23.08 |
| 2014-10-06 | 20.49 |
| 2014-10-03 | 18.88 |
| 2014-09-30 | 18.88 |
| 2014-09-29 | 21.46 |
| 2014-09-26 | 23.72 |
| 2014-09-25 | 24.04 |
| 2014-09-24 | 23.40 |
| 2014-09-23 | 26.31 |
| 2014-09-22 | 26.31 |
| 2014-09-19 | 26.63 |
| 2014-09-18 | 19.52 |
| 2014-09-17 | 19.52 |
| 2014-09-16 | 19.52 |
| 2014-09-15 | 19.52 |
| 2014-09-12 | 18.88 |
| 2014-09-11 | 16.62 |
| 2014-09-10 | 18.55 |
| 2014-09-08 | 17.91 |
| 2014-09-05 | 16.94 |
| 2014-09-04 | 16.94 |
| 2014-09-03 | 15.97 |
| 2014-09-02 | 14.03 |
| 2014-09-01 | 15.32 |
| 2014-08-29 | 14.35 |
| 2014-08-28 | 15.00 |
| 2014-08-27 | 15.31 |
| 2014-08-26 | 15.94 |
| 2014-08-25 | 16.56 |
| 2014-08-22 | 15.94 |
| 2014-08-21 | 15.31 |
| 2014-08-20 | 15.94 |
| 2014-08-19 | 16.25 |
| 2014-08-18 | 15.00 |
| 2014-08-15 | 15.00 |
| 2014-08-14 | 16.56 |
| 2014-08-13 | 16.25 |
| 2014-08-12 | 16.87 |
| 2014-08-11 | 17.50 |
| 2014-08-08 | 15.00 |
| 2014-08-07 | 15.31 |
| 2014-08-06 | 14.69 |
| 2014-08-05 | 14.38 |
| 2014-08-04 | 14.69 |
| 2014-08-01 | 14.06 |
| 2014-07-31 | 14.38 |
| 2014-07-30 | 15.31 |
| 2014-07-29 | 13.12 |
| 2014-07-28 | 10.94 |
| 2014-07-25 | 9.06 |
| 2014-07-24 | 7.50 |
| 2014-07-23 | 6.56 |
| 2014-07-22 | 5.62 |
| 2014-07-21 | 5.00 |
| 2014-07-18 | 3.75 |
| 2014-07-17 | 4.37 |
| 2014-07-16 | 2.81 |
| 2014-07-15 | 4.37 |
| 2014-07-14 | 2.81 |
| 2014-07-11 | 2.50 |
| 2014-07-10 | 3.13 |
| 2014-07-09 | 3.13 |
| 2014-07-08 | 4.37 |
| 2014-07-07 | 3.75 |
| 2014-07-04 | 3.75 |
| 2014-07-03 | 3.13 |
| 2014-07-02 | 2.19 |
| 2014-06-30 | 0.63 |
| 2014-06-27 | -0.31 |
| 2014-06-26 | 0.94 |
| 2014-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy