Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-05 | 6.86 |
| 2025-09-04 | 6.45 |
| 2025-09-03 | 7.27 |
| 2025-09-02 | 7.98 |
| 2025-09-01 | 7.28 |
| 2025-08-29 | 7.18 |
| 2025-08-28 | 7.88 |
| 2025-08-27 | 7.68 |
| 2025-08-26 | 7.78 |
| 2025-08-25 | 7.28 |
| 2025-08-22 | 7.18 |
| 2025-08-21 | 6.98 |
| 2025-08-20 | 6.78 |
| 2025-08-19 | 6.48 |
| 2025-08-18 | 7.58 |
| 2025-08-15 | 8.28 |
| 2025-08-14 | 7.28 |
| 2025-08-13 | 6.58 |
| 2025-08-12 | 5.28 |
| 2025-08-11 | 5.08 |
| 2025-08-08 | 4.28 |
| 2025-08-07 | 5.28 |
| 2025-08-06 | 8.58 |
| 2025-08-05 | 20.19 |
| 2025-08-04 | 17.69 |
| 2025-08-01 | 18.09 |
| 2025-07-31 | 17.09 |
| 2025-07-30 | 17.29 |
| 2025-07-29 | 20.09 |
| 2025-07-28 | 20.09 |
| 2025-07-25 | 19.09 |
| 2025-07-24 | 19.29 |
| 2025-07-23 | 18.09 |
| 2025-07-22 | 18.09 |
| 2025-07-21 | 18.09 |
| 2025-07-18 | 19.09 |
| 2025-07-17 | 19.69 |
| 2025-07-16 | 18.09 |
| 2025-07-15 | 18.89 |
| 2025-07-14 | 17.89 |
| 2025-07-11 | 18.09 |
| 2025-07-10 | 18.09 |
| 2025-07-09 | 16.89 |
| 2025-07-08 | 16.09 |
| 2025-07-07 | 10.08 |
| 2025-07-04 | 7.88 |
| 2025-07-03 | 8.88 |
| 2025-07-02 | 9.08 |
| 2025-06-30 | 7.08 |
| 2025-06-27 | 7.68 |
| 2025-06-26 | 8.68 |
| 2025-06-25 | 7.68 |
| 2025-06-24 | 5.68 |
| 2025-06-23 | 1.87 |
| 2025-06-20 | 0.67 |
| 2025-06-19 | 0.67 |
| 2025-06-18 | 2.28 |
| 2025-06-17 | 3.08 |
| 2025-06-16 | 2.28 |
| 2025-06-13 | 3.08 |
| 2025-06-12 | 4.88 |
| 2025-06-11 | 5.88 |
| 2025-06-10 | 5.08 |
| 2025-06-09 | 4.28 |
| 2025-06-06 | 4.28 |
| 2025-06-05 | 3.68 |
| 2025-06-04 | 3.48 |
| 2025-06-03 | 4.88 |
| 2025-06-02 | 5.28 |
| 2025-05-30 | 5.68 |
| 2025-05-29 | 5.88 |
| 2025-05-28 | 4.88 |
| 2025-05-27 | 5.28 |
| 2025-05-26 | 5.08 |
| 2025-05-23 | 5.28 |
| 2025-05-22 | 4.88 |
| 2025-05-21 | 4.88 |
| 2025-05-20 | 3.68 |
| 2025-05-19 | 3.28 |
| 2025-05-16 | 3.48 |
| 2025-05-15 | 0.47 |
| 2025-05-14 | -1.53 |
| 2025-05-13 | -2.53 |
| 2025-05-12 | -2.83 |
| 2025-05-09 | -5.33 |
| 2025-05-08 | -6.13 |
| 2025-05-07 | -6.93 |
| 2025-05-06 | -7.13 |
| 2025-05-02 | -8.33 |
| 2025-04-30 | -10.63 |
| 2025-04-29 | -10.63 |
| 2025-04-28 | -10.63 |
| 2025-04-25 | -10.93 |
| 2025-04-24 | -10.43 |
| 2025-04-23 | -10.13 |
| 2025-04-22 | -11.43 |
| 2025-04-17 | -11.03 |
| 2025-04-16 | -12.64 |
| 2025-04-15 | -12.04 |
| 2025-04-14 | -10.13 |
| 2025-04-11 | -11.13 |
| 2025-04-10 | -10.73 |
| 2025-04-09 | -12.74 |
| 2025-04-08 | -12.24 |
| 2025-04-07 | -12.34 |
| 2025-04-03 | -6.33 |
| 2025-04-02 | -1.93 |
| 2025-04-01 | -0.63 |
| 2025-03-31 | -1.23 |
| 2025-03-28 | 0.30 |
| 2025-03-27 | 0.30 |
| 2025-03-26 | 1.44 |
| 2025-03-25 | 2.20 |
| 2025-03-24 | 1.63 |
| 2025-03-21 | 0.49 |
| 2025-03-20 | 0.68 |
| 2025-03-19 | 1.06 |
| 2025-03-18 | 0.49 |
| 2025-03-17 | -0.85 |
| 2025-03-14 | 0.30 |
| 2025-03-13 | -1.80 |
| 2025-03-12 | 3.92 |
| 2025-03-11 | 5.83 |
| 2025-03-10 | 6.40 |
| 2025-03-07 | 5.83 |
| 2025-03-06 | 3.54 |
| 2025-03-05 | 2.59 |
| 2025-03-04 | 0.87 |
| 2025-03-03 | -1.04 |
| 2025-02-28 | -2.18 |
| 2025-02-27 | -2.56 |
| 2025-02-26 | -2.94 |
| 2025-02-25 | -3.71 |
| 2025-02-24 | -3.13 |
| 2025-02-21 | -3.90 |
| 2025-02-20 | -4.66 |
| 2025-02-19 | -4.28 |
| 2025-02-18 | -2.94 |
| 2025-02-17 | -4.09 |
| 2025-02-14 | -4.66 |
| 2025-02-13 | -4.47 |
| 2025-02-12 | -4.09 |
| 2025-02-11 | -4.47 |
| 2025-02-10 | -3.90 |
| 2025-02-07 | -5.52 |
| 2025-02-06 | -2.37 |
| 2025-02-05 | -3.71 |
| 2025-02-04 | -0.46 |
| 2025-02-03 | -0.85 |
| 2025-01-28 | 0.11 |
| 2025-01-27 | 0.49 |
| 2025-01-24 | 0.11 |
| 2025-01-23 | 0.30 |
| 2025-01-22 | 0.11 |
| 2025-01-21 | 0.68 |
| 2025-01-20 | -1.04 |
| 2025-01-17 | -0.85 |
| 2025-01-16 | -0.08 |
| 2025-01-15 | -1.80 |
| 2025-01-14 | -0.66 |
| 2025-01-13 | -1.80 |
| 2025-01-10 | -0.27 |
| 2025-01-09 | 1.06 |
| 2025-01-08 | -6.28 |
| 2025-01-07 | -7.42 |
| 2025-01-06 | -8.47 |
| 2025-01-03 | -9.24 |
| 2025-01-02 | -10.19 |
| 2024-12-31 | -9.05 |
| 2024-12-30 | -9.14 |
| 2024-12-27 | -8.95 |
| 2024-12-24 | -8.66 |
| 2024-12-23 | -9.52 |
| 2024-12-20 | -10.95 |
| 2024-12-19 | -9.43 |
| 2024-12-18 | -10.38 |
| 2024-12-17 | -8.38 |
| 2024-12-16 | -8.09 |
| 2024-12-13 | -7.81 |
| 2024-12-12 | -8.09 |
| 2024-12-11 | -7.42 |
| 2024-12-10 | -6.66 |
| 2024-12-09 | -7.14 |
| 2024-12-06 | -7.42 |
| 2024-12-05 | -7.90 |
| 2024-12-04 | -8.47 |
| 2024-12-03 | -7.90 |
| 2024-12-02 | -7.90 |
| 2024-11-29 | -7.42 |
| 2024-11-28 | -8.00 |
| 2024-11-27 | -8.66 |
| 2024-11-26 | -8.95 |
| 2024-11-25 | -10.95 |
| 2024-11-22 | -11.91 |
| 2024-11-21 | -12.48 |
| 2024-11-20 | -14.38 |
| 2024-11-19 | -14.67 |
| 2024-11-18 | -15.05 |
| 2024-11-15 | -17.05 |
| 2024-11-14 | -23.35 |
| 2024-11-13 | -23.16 |
| 2024-11-12 | -23.25 |
| 2024-11-11 | -22.68 |
| 2024-11-08 | -22.39 |
| 2024-11-07 | -22.11 |
| 2024-11-06 | -22.58 |
| 2024-11-05 | -22.11 |
| 2024-11-04 | -22.77 |
| 2024-11-01 | -22.49 |
| 2024-10-31 | -22.77 |
| 2024-10-30 | -22.77 |
| 2024-10-29 | -22.20 |
| 2024-10-28 | -21.73 |
| 2024-10-25 | -22.96 |
| 2024-10-24 | -23.63 |
| 2024-10-23 | -23.35 |
| 2024-10-22 | -24.01 |
| 2024-10-21 | -24.49 |
| 2024-10-18 | -23.73 |
| 2024-10-17 | -24.59 |
| 2024-10-16 | -24.87 |
| 2024-10-15 | -24.40 |
| 2024-10-14 | -24.20 |
| 2024-10-10 | -23.82 |
| 2024-10-09 | -24.97 |
| 2024-10-08 | -24.59 |
| 2024-10-07 | -20.58 |
| 2024-10-04 | -22.20 |
| 2024-10-03 | -22.20 |
| 2024-10-02 | -21.34 |
| 2024-09-30 | -20.39 |
| 2024-09-27 | -20.96 |
| 2024-09-26 | -21.53 |
| 2024-09-25 | -23.35 |
| 2024-09-24 | -23.25 |
| 2024-09-23 | -23.92 |
| 2024-09-20 | -23.25 |
| 2024-09-19 | -24.01 |
| 2024-09-17 | -24.40 |
| 2024-09-16 | -24.40 |
| 2024-09-13 | -24.59 |
| 2024-09-12 | -25.16 |
| 2024-09-11 | -24.78 |
| 2024-09-10 | -24.97 |
| 2024-09-09 | -24.87 |
| 2024-09-05 | -25.73 |
| 2024-09-04 | -26.59 |
| 2024-09-03 | -26.02 |
| 2024-09-02 | -25.55 |
| 2024-08-30 | -26.11 |
| 2024-08-29 | -26.76 |
| 2024-08-28 | -26.76 |
| 2024-08-27 | -26.48 |
| 2024-08-26 | -26.29 |
| 2024-08-23 | -26.67 |
| 2024-08-22 | -26.95 |
| 2024-08-21 | -27.13 |
| 2024-08-20 | -26.20 |
| 2024-08-19 | -27.04 |
| 2024-08-16 | -27.60 |
| 2024-08-15 | -27.78 |
| 2024-08-14 | -27.97 |
| 2024-08-13 | -27.69 |
| 2024-08-12 | -28.15 |
| 2024-08-09 | -27.50 |
| 2024-08-08 | -26.76 |
| 2024-08-07 | -27.22 |
| 2024-08-06 | -25.46 |
| 2024-08-05 | -26.95 |
| 2024-08-02 | -24.90 |
| 2024-08-01 | -23.41 |
| 2024-07-31 | -24.16 |
| 2024-07-30 | -24.81 |
| 2024-07-29 | -24.53 |
| 2024-07-26 | -25.18 |
| 2024-07-25 | -25.37 |
| 2024-07-24 | -25.09 |
| 2024-07-23 | -25.27 |
| 2024-07-22 | -25.46 |
| 2024-07-19 | -25.64 |
| 2024-07-18 | -25.09 |
| 2024-07-17 | -24.06 |
| 2024-07-16 | -23.60 |
| 2024-07-15 | -23.13 |
| 2024-07-12 | -22.48 |
| 2024-07-11 | -23.51 |
| 2024-07-10 | -24.44 |
| 2024-07-09 | -24.34 |
| 2024-07-08 | -24.06 |
| 2024-07-05 | -25.64 |
| 2024-07-04 | -25.27 |
| 2024-07-03 | -25.55 |
| 2024-07-02 | -25.64 |
| 2024-06-28 | -25.74 |
| 2024-06-27 | -25.64 |
| 2024-06-26 | -25.09 |
| 2024-06-25 | -25.18 |
| 2024-06-24 | -24.34 |
| 2024-06-21 | -23.51 |
| 2024-06-20 | -22.67 |
| 2024-06-19 | -23.97 |
| 2024-06-18 | -24.16 |
| 2024-06-17 | -24.71 |
| 2024-06-14 | -24.44 |
| 2024-06-13 | -22.39 |
| 2024-06-12 | -24.71 |
| 2024-06-11 | -24.06 |
| 2024-06-07 | -23.23 |
| 2024-06-06 | -23.04 |
| 2024-06-05 | -22.86 |
| 2024-06-04 | -22.30 |
| 2024-06-03 | -23.04 |
| 2024-05-31 | -23.88 |
| 2024-05-30 | -24.34 |
| 2024-05-29 | -23.04 |
| 2024-05-28 | -22.11 |
| 2024-05-27 | -22.39 |
| 2024-05-24 | -23.04 |
| 2024-05-23 | -22.39 |
| 2024-05-22 | -19.60 |
| 2024-05-21 | -20.16 |
| 2024-05-20 | -19.23 |
| 2024-05-17 | -19.32 |
| 2024-05-16 | -19.51 |
| 2024-05-14 | -18.49 |
| 2024-05-13 | -18.21 |
| 2024-05-10 | -19.70 |
| 2024-05-09 | -21.28 |
| 2024-05-08 | -21.74 |
| 2024-05-07 | -21.28 |
| 2024-05-06 | -21.46 |
| 2024-05-03 | -21.55 |
| 2024-05-02 | -21.65 |
| 2024-04-30 | -21.46 |
| 2024-04-29 | -22.02 |
| 2024-04-26 | -22.21 |
| 2024-04-25 | -23.13 |
| 2024-04-24 | -23.69 |
| 2024-04-23 | -25.09 |
| 2024-04-22 | -24.99 |
| 2024-04-19 | -25.09 |
| 2024-04-18 | -24.06 |
| 2024-04-17 | -25.37 |
| 2024-04-16 | -26.02 |
| 2024-04-15 | -24.06 |
| 2024-04-12 | -23.04 |
| 2024-04-11 | -23.23 |
| 2024-04-10 | -22.02 |
| 2024-04-09 | -23.23 |
| 2024-04-08 | -22.76 |
| 2024-04-05 | -22.39 |
| 2024-04-03 | -21.83 |
| 2024-04-02 | -20.63 |
| 2024-03-28 | -21.37 |
| 2024-03-27 | -21.99 |
| 2024-03-26 | -22.16 |
| 2024-03-25 | -22.70 |
| 2024-03-22 | -23.49 |
| 2024-03-21 | -22.16 |
| 2024-03-20 | -22.87 |
| 2024-03-19 | -22.87 |
| 2024-03-18 | -21.90 |
| 2024-03-15 | -22.61 |
| 2024-03-14 | -21.55 |
| 2024-03-13 | -18.80 |
| 2024-03-12 | -23.23 |
| 2024-03-11 | -25.88 |
| 2024-03-08 | -25.35 |
| 2024-03-07 | -24.91 |
| 2024-03-06 | -25.53 |
| 2024-03-05 | -25.61 |
| 2024-03-04 | -25.00 |
| 2024-03-01 | -25.35 |
| 2024-02-29 | -25.00 |
| 2024-02-28 | -25.61 |
| 2024-02-27 | -24.91 |
| 2024-02-26 | -25.70 |
| 2024-02-23 | -27.91 |
| 2024-02-22 | -28.00 |
| 2024-02-21 | -28.00 |
| 2024-02-20 | -28.27 |
| 2024-02-19 | -28.27 |
| 2024-02-16 | -27.56 |
| 2024-02-15 | -28.00 |
| 2024-02-14 | -27.83 |
| 2024-02-09 | -28.00 |
| 2024-02-08 | -28.98 |
| 2024-02-07 | -29.24 |
| 2024-02-06 | -29.24 |
| 2024-02-05 | -29.95 |
| 2024-02-02 | -28.89 |
| 2024-02-01 | -29.33 |
| 2024-01-31 | -29.51 |
| 2024-01-30 | -30.83 |
| 2024-01-29 | -29.59 |
| 2024-01-26 | -30.48 |
| 2024-01-25 | -30.21 |
| 2024-01-24 | -30.13 |
| 2024-01-23 | -30.92 |
| 2024-01-22 | -31.89 |
| 2024-01-19 | -30.66 |
| 2024-01-18 | -31.36 |
| 2024-01-17 | -31.01 |
| 2024-01-16 | -30.13 |
| 2024-01-15 | -30.04 |
| 2024-01-12 | -29.95 |
| 2024-01-11 | -29.24 |
| 2024-01-10 | -28.71 |
| 2024-01-09 | -27.47 |
| 2024-01-08 | -28.18 |
| 2024-01-05 | -27.38 |
| 2024-01-04 | -26.94 |
| 2024-01-03 | -28.36 |
| 2024-01-02 | -28.44 |
| 2023-12-29 | -27.83 |
| 2023-12-28 | -27.29 |
| 2023-12-27 | -27.83 |
| 2023-12-22 | -26.85 |
| 2023-12-21 | -26.50 |
| 2023-12-20 | -26.85 |
| 2023-12-19 | -26.59 |
| 2023-12-18 | -26.06 |
| 2023-12-15 | -25.79 |
| 2023-12-14 | -26.59 |
| 2023-12-13 | -28.53 |
| 2023-12-12 | -30.30 |
| 2023-12-11 | -30.74 |
| 2023-12-08 | -31.01 |
| 2023-12-07 | -30.83 |
| 2023-12-06 | -30.83 |
| 2023-12-05 | -31.01 |
| 2023-12-04 | -30.74 |
| 2023-12-01 | -30.48 |
| 2023-11-30 | -30.30 |
| 2023-11-29 | -30.39 |
| 2023-11-28 | -30.57 |
| 2023-11-27 | -29.06 |
| 2023-11-24 | -27.91 |
| 2023-11-23 | -28.00 |
| 2023-11-22 | -28.89 |
| 2023-11-21 | -28.44 |
| 2023-11-20 | -29.51 |
| 2023-11-17 | -31.10 |
| 2023-11-16 | -30.83 |
| 2023-11-15 | -30.48 |
| 2023-11-14 | -31.89 |
| 2023-11-13 | -31.81 |
| 2023-11-10 | -31.63 |
| 2023-11-09 | -31.01 |
| 2023-11-08 | -31.19 |
| 2023-11-07 | -31.19 |
| 2023-11-06 | -30.30 |
| 2023-11-03 | -31.27 |
| 2023-11-02 | -31.45 |
| 2023-11-01 | -30.92 |
| 2023-10-31 | -30.48 |
| 2023-10-30 | -30.66 |
| 2023-10-27 | -30.13 |
| 2023-10-26 | -30.66 |
| 2023-10-25 | -30.57 |
| 2023-10-24 | -31.72 |
| 2023-10-20 | -31.81 |
| 2023-10-19 | -31.54 |
| 2023-10-18 | -30.66 |
| 2023-10-17 | -29.95 |
| 2023-10-16 | -29.77 |
| 2023-10-13 | -29.51 |
| 2023-10-12 | -27.91 |
| 2023-10-11 | -28.44 |
| 2023-10-10 | -28.80 |
| 2023-10-09 | -27.65 |
| 2023-10-06 | -27.03 |
| 2023-10-05 | -29.15 |
| 2023-10-04 | -29.33 |
| 2023-10-03 | -28.89 |
| 2023-09-29 | -28.89 |
| 2023-09-28 | -30.04 |
| 2023-09-27 | -28.71 |
| 2023-09-26 | -29.15 |
| 2023-09-25 | -28.71 |
| 2023-09-22 | -27.83 |
| 2023-09-21 | -28.00 |
| 2023-09-20 | -27.83 |
| 2023-09-19 | -27.47 |
| 2023-09-18 | -27.83 |
| 2023-09-15 | -27.12 |
| 2023-09-14 | -26.41 |
| 2023-09-13 | -26.06 |
| 2023-09-12 | -25.53 |
| 2023-09-11 | -26.68 |
| 2023-09-07 | -26.41 |
| 2023-09-06 | -25.88 |
| 2023-09-05 | -24.91 |
| 2023-09-04 | -24.64 |
| 2023-08-31 | -26.06 |
| 2023-08-30 | -26.59 |
| 2023-08-29 | -25.61 |
| 2023-08-28 | -26.85 |
| 2023-08-25 | -27.03 |
| 2023-08-24 | -26.50 |
| 2023-08-23 | -26.41 |
| 2023-08-22 | -26.23 |
| 2023-08-21 | -26.23 |
| 2023-08-18 | -24.38 |
| 2023-08-17 | -24.29 |
| 2023-08-16 | -24.29 |
| 2023-08-15 | -22.52 |
| 2023-08-14 | -22.16 |
| 2023-08-11 | -22.16 |
| 2023-08-10 | -21.28 |
| 2023-08-09 | -23.40 |
| 2023-08-08 | -23.31 |
| 2023-08-07 | -23.23 |
| 2023-08-04 | -23.67 |
| 2023-08-03 | -23.40 |
| 2023-08-02 | -22.61 |
| 2023-08-01 | -21.90 |
| 2023-07-31 | -21.90 |
| 2023-07-28 | -22.25 |
| 2023-07-27 | -22.16 |
| 2023-07-26 | -23.67 |
| 2023-07-25 | -23.93 |
| 2023-07-24 | -23.85 |
| 2023-07-21 | -23.40 |
| 2023-07-20 | -23.76 |
| 2023-07-19 | -23.49 |
| 2023-07-18 | -24.64 |
| 2023-07-14 | -24.82 |
| 2023-07-13 | -28.18 |
| 2023-07-12 | -28.09 |
| 2023-07-11 | -28.36 |
| 2023-07-10 | -28.89 |
| 2023-07-07 | -28.71 |
| 2023-07-06 | -28.27 |
| 2023-07-05 | -27.65 |
| 2023-07-04 | -27.21 |
| 2023-07-03 | -27.29 |
| 2023-06-30 | -29.15 |
| 2023-06-29 | -29.51 |
| 2023-06-28 | -28.18 |
| 2023-06-27 | -27.47 |
| 2023-06-26 | -26.59 |
| 2023-06-23 | -26.50 |
| 2023-06-21 | -27.56 |
| 2023-06-20 | -27.83 |
| 2023-06-19 | -31.63 |
| 2023-06-16 | -32.51 |
| 2023-06-15 | -33.13 |
| 2023-06-14 | -33.66 |
| 2023-06-13 | -33.75 |
| 2023-06-12 | -34.19 |
| 2023-06-09 | -33.66 |
| 2023-06-08 | -33.84 |
| 2023-06-07 | -34.19 |
| 2023-06-06 | -35.17 |
| 2023-06-05 | -34.64 |
| 2023-06-02 | -35.70 |
| 2023-06-01 | -37.38 |
| 2023-05-31 | -36.85 |
| 2023-05-30 | -35.52 |
| 2023-05-29 | -36.14 |
| 2023-05-25 | -35.34 |
| 2023-05-24 | -33.66 |
| 2023-05-23 | -32.60 |
| 2023-05-22 | -33.04 |
| 2023-05-19 | -34.55 |
| 2023-05-18 | -34.64 |
| 2023-05-17 | -35.26 |
| 2023-05-16 | -34.81 |
| 2023-05-15 | -34.64 |
| 2023-05-12 | -34.28 |
| 2023-05-11 | -33.40 |
| 2023-05-10 | -34.19 |
| 2023-05-09 | -34.72 |
| 2023-05-08 | -34.11 |
| 2023-05-05 | -34.02 |
| 2023-05-04 | -33.40 |
| 2023-05-03 | -33.13 |
| 2023-05-02 | -32.78 |
| 2023-04-28 | -33.04 |
| 2023-04-27 | -32.78 |
| 2023-04-26 | -32.51 |
| 2023-04-25 | -32.87 |
| 2023-04-24 | -32.16 |
| 2023-04-21 | -31.19 |
| 2023-04-20 | -31.36 |
| 2023-04-19 | -31.19 |
| 2023-04-18 | -30.83 |
| 2023-04-17 | -31.19 |
| 2023-04-14 | -31.36 |
| 2023-04-13 | -31.10 |
| 2023-04-12 | -31.01 |
| 2023-04-11 | -30.66 |
| 2023-04-06 | -30.30 |
| 2023-04-04 | -30.83 |
| 2023-04-03 | -31.63 |
| 2023-03-31 | -33.22 |
| 2023-03-30 | -32.69 |
| 2023-03-29 | -34.64 |
| 2023-03-28 | -34.64 |
| 2023-03-27 | -34.99 |
| 2023-03-24 | -35.17 |
| 2023-03-23 | -35.17 |
| 2023-03-22 | -35.87 |
| 2023-03-21 | -35.87 |
| 2023-03-20 | -36.58 |
| 2023-03-17 | -35.61 |
| 2023-03-16 | -36.23 |
| 2023-03-15 | -35.26 |
| 2023-03-14 | -36.14 |
| 2023-03-13 | -34.99 |
| 2023-03-10 | -35.26 |
| 2023-03-09 | -33.31 |
| 2023-03-08 | -30.83 |
| 2023-03-07 | -30.66 |
| 2023-03-06 | -30.21 |
| 2023-03-03 | -29.68 |
| 2023-03-02 | -30.30 |
| 2023-03-01 | -31.19 |
| 2023-02-28 | -31.72 |
| 2023-02-27 | -32.96 |
| 2023-02-24 | -32.16 |
| 2023-02-23 | -32.96 |
| 2023-02-22 | -32.60 |
| 2023-02-21 | -32.42 |
| 2023-02-20 | -32.07 |
| 2023-02-17 | -31.98 |
| 2023-02-16 | -31.45 |
| 2023-02-15 | -31.89 |
| 2023-02-14 | -31.54 |
| 2023-02-13 | -31.27 |
| 2023-02-10 | -31.72 |
| 2023-02-09 | -31.01 |
| 2023-02-08 | -30.66 |
| 2023-02-07 | -31.19 |
| 2023-02-06 | -30.83 |
| 2023-02-03 | -30.39 |
| 2023-02-02 | -30.92 |
| 2023-02-01 | -29.95 |
| 2023-01-31 | -31.01 |
| 2023-01-30 | -29.24 |
| 2023-01-27 | -28.27 |
| 2023-01-26 | -26.76 |
| 2023-01-20 | -25.88 |
| 2023-01-19 | -26.23 |
| 2023-01-18 | -24.82 |
| 2023-01-17 | -25.53 |
| 2023-01-16 | -24.38 |
| 2023-01-13 | -25.97 |
| 2023-01-12 | -27.03 |
| 2023-01-11 | -26.76 |
| 2023-01-10 | -26.23 |
| 2023-01-09 | -25.53 |
| 2023-01-06 | -26.76 |
| 2023-01-05 | -24.73 |
| 2023-01-04 | -26.14 |
| 2023-01-03 | -25.53 |
| 2022-12-30 | -24.64 |
| 2022-12-29 | -24.11 |
| 2022-12-28 | -23.05 |
| 2022-12-23 | -22.87 |
| 2022-12-22 | -24.38 |
| 2022-12-21 | -25.35 |
| 2022-12-20 | -25.70 |
| 2022-12-19 | -25.53 |
| 2022-12-16 | -24.29 |
| 2022-12-15 | -24.29 |
| 2022-12-14 | -23.85 |
| 2022-12-13 | -22.52 |
| 2022-12-12 | -24.91 |
| 2022-12-09 | -25.53 |
| 2022-12-08 | -24.82 |
| 2022-12-07 | -27.74 |
| 2022-12-06 | -27.91 |
| 2022-12-05 | -28.62 |
| 2022-12-02 | -31.27 |
| 2022-12-01 | -30.04 |
| 2022-11-30 | -28.71 |
| 2022-11-29 | -29.33 |
| 2022-11-28 | -31.36 |
| 2022-11-25 | -34.99 |
| 2022-11-24 | -34.55 |
| 2022-11-23 | -34.19 |
| 2022-11-22 | -35.34 |
| 2022-11-21 | -35.17 |
| 2022-11-18 | -33.84 |
| 2022-11-17 | -33.04 |
| 2022-11-16 | -32.60 |
| 2022-11-15 | -32.16 |
| 2022-11-14 | -33.40 |
| 2022-11-11 | -30.48 |
| 2022-11-10 | -32.07 |
| 2022-11-09 | -31.98 |
| 2022-11-08 | -31.63 |
| 2022-11-07 | -31.54 |
| 2022-11-04 | -31.45 |
| 2022-11-03 | -34.11 |
| 2022-11-02 | -33.31 |
| 2022-11-01 | -34.81 |
| 2022-10-31 | -37.02 |
| 2022-10-28 | -35.26 |
| 2022-10-27 | -34.11 |
| 2022-10-26 | -33.49 |
| 2022-10-25 | -34.55 |
| 2022-10-24 | -35.96 |
| 2022-10-21 | -32.51 |
| 2022-10-20 | -34.11 |
| 2022-10-19 | -32.96 |
| 2022-10-18 | -32.16 |
| 2022-10-17 | -32.25 |
| 2022-10-14 | -32.25 |
| 2022-10-13 | -31.10 |
| 2022-10-12 | -28.80 |
| 2022-10-11 | -27.83 |
| 2022-10-10 | -26.14 |
| 2022-10-07 | -23.93 |
| 2022-10-06 | -23.67 |
| 2022-10-05 | -26.23 |
| 2022-10-03 | -27.29 |
| 2022-09-30 | -26.76 |
| 2022-09-29 | -26.23 |
| 2022-09-28 | -25.00 |
| 2022-09-27 | -20.84 |
| 2022-09-26 | -22.87 |
| 2022-09-23 | -21.10 |
| 2022-09-22 | -21.90 |
| 2022-09-21 | -20.93 |
| 2022-09-20 | -21.90 |
| 2022-09-19 | -23.58 |
| 2022-09-16 | -24.38 |
| 2022-09-15 | -24.73 |
| 2022-09-14 | -24.02 |
| 2022-09-13 | -24.64 |
| 2022-09-09 | -26.06 |
| 2022-09-08 | -26.76 |
| 2022-09-07 | -27.47 |
| 2022-09-06 | -26.94 |
| 2022-09-05 | -27.12 |
| 2022-09-02 | -26.76 |
| 2022-09-01 | -27.91 |
| 2022-08-31 | -27.83 |
| 2022-08-30 | -27.56 |
| 2022-08-29 | -27.21 |
| 2022-08-26 | -26.41 |
| 2022-08-25 | -25.08 |
| 2022-08-24 | -25.08 |
| 2022-08-23 | -25.70 |
| 2022-08-22 | -24.64 |
| 2022-08-19 | -23.40 |
| 2022-08-18 | -23.49 |
| 2022-08-17 | -22.25 |
| 2022-08-16 | -22.52 |
| 2022-08-15 | -24.55 |
| 2022-08-12 | -25.17 |
| 2022-08-11 | -22.34 |
| 2022-08-10 | -23.93 |
| 2022-08-09 | -24.64 |
| 2022-08-08 | -24.02 |
| 2022-08-05 | -25.08 |
| 2022-08-04 | -25.08 |
| 2022-08-03 | -26.50 |
| 2022-08-02 | -27.56 |
| 2022-08-01 | -26.85 |
| 2022-07-29 | -28.18 |
| 2022-07-28 | -28.00 |
| 2022-07-27 | -27.65 |
| 2022-07-26 | -27.29 |
| 2022-07-25 | -27.03 |
| 2022-07-22 | -26.76 |
| 2022-07-21 | -26.76 |
| 2022-07-20 | -26.50 |
| 2022-07-19 | -25.17 |
| 2022-07-18 | -25.00 |
| 2022-07-15 | -26.76 |
| 2022-07-14 | -24.82 |
| 2022-07-13 | -25.08 |
| 2022-07-12 | -25.53 |
| 2022-07-11 | -25.70 |
| 2022-07-08 | -24.55 |
| 2022-07-07 | -24.38 |
| 2022-07-06 | -26.68 |
| 2022-07-05 | -24.29 |
| 2022-07-04 | -24.11 |
| 2022-06-30 | -24.02 |
| 2022-06-29 | -24.02 |
| 2022-06-28 | -23.93 |
| 2022-06-27 | -28.53 |
| 2022-06-24 | -31.45 |
| 2022-06-23 | -31.54 |
| 2022-06-22 | -32.69 |
| 2022-06-21 | -32.16 |
| 2022-06-20 | -32.34 |
| 2022-06-17 | -33.31 |
| 2022-06-16 | -32.34 |
| 2022-06-15 | -31.81 |
| 2022-06-14 | -31.27 |
| 2022-06-13 | -31.19 |
| 2022-06-10 | -29.86 |
| 2022-06-09 | -29.95 |
| 2022-06-08 | -28.53 |
| 2022-06-07 | -28.18 |
| 2022-06-06 | -26.59 |
| 2022-06-02 | -27.12 |
| 2022-06-01 | -25.70 |
| 2022-05-31 | -27.47 |
| 2022-05-30 | -26.68 |
| 2022-05-27 | -26.50 |
| 2022-05-26 | -29.51 |
| 2022-05-25 | -31.01 |
| 2022-05-24 | -31.10 |
| 2022-05-23 | -30.57 |
| 2022-05-20 | -30.30 |
| 2022-05-19 | -30.92 |
| 2022-05-18 | -29.24 |
| 2022-05-17 | -29.51 |
| 2022-05-16 | -31.19 |
| 2022-05-13 | -31.45 |
| 2022-05-12 | -32.07 |
| 2022-05-11 | -30.66 |
| 2022-05-10 | -31.01 |
| 2022-05-06 | -30.13 |
| 2022-05-05 | -27.21 |
| 2022-05-04 | -28.36 |
| 2022-05-03 | -28.36 |
| 2022-04-29 | -30.30 |
| 2022-04-28 | -30.66 |
| 2022-04-27 | -29.59 |
| 2022-04-26 | -30.92 |
| 2022-04-25 | -32.25 |
| 2022-04-22 | -34.64 |
| 2022-04-21 | -34.81 |
| 2022-04-20 | -34.64 |
| 2022-04-19 | -33.40 |
| 2022-04-14 | -31.89 |
| 2022-04-13 | -32.07 |
| 2022-04-12 | -32.34 |
| 2022-04-11 | -35.08 |
| 2022-04-08 | -32.87 |
| 2022-04-07 | -33.40 |
| 2022-04-06 | -31.63 |
| 2022-04-04 | -30.92 |
| 2022-04-01 | -31.19 |
| 2022-03-31 | -31.81 |
| 2022-03-30 | -31.27 |
| 2022-03-29 | -33.66 |
| 2022-03-28 | -32.07 |
| 2022-03-25 | -32.69 |
| 2022-03-24 | -32.42 |
| 2022-03-23 | -31.19 |
| 2022-03-22 | -31.81 |
| 2022-03-21 | -31.36 |
| 2022-03-18 | -31.63 |
| 2022-03-17 | -33.57 |
| 2022-03-16 | -37.29 |
| 2022-03-15 | -40.30 |
| 2022-03-14 | -39.06 |
| 2022-03-11 | -37.02 |
| 2022-03-10 | -37.55 |
| 2022-03-09 | -41.27 |
| 2022-03-08 | -43.92 |
| 2022-03-07 | -42.33 |
| 2022-03-04 | -37.02 |
| 2022-03-03 | -35.87 |
| 2022-03-02 | -38.00 |
| 2022-03-01 | -38.09 |
| 2022-02-28 | -38.44 |
| 2022-02-25 | -37.55 |
| 2022-02-24 | -37.73 |
| 2022-02-23 | -37.38 |
| 2022-02-22 | -37.20 |
| 2022-02-21 | -36.49 |
| 2022-02-18 | -37.02 |
| 2022-02-17 | -35.87 |
| 2022-02-16 | -36.05 |
| 2022-02-15 | -38.88 |
| 2022-02-14 | -38.53 |
| 2022-02-11 | -38.26 |
| 2022-02-10 | -38.53 |
| 2022-02-09 | -37.91 |
| 2022-02-08 | -39.50 |
| 2022-02-07 | -40.74 |
| 2022-02-04 | -41.62 |
| 2022-01-31 | -42.68 |
| 2022-01-28 | -43.04 |
| 2022-01-27 | -43.57 |
| 2022-01-26 | -42.42 |
| 2022-01-25 | -41.89 |
| 2022-01-24 | -41.71 |
| 2022-01-21 | -41.71 |
| 2022-01-20 | -43.30 |
| 2022-01-19 | -43.22 |
| 2022-01-18 | -42.86 |
| 2022-01-17 | -43.39 |
| 2022-01-14 | -43.57 |
| 2022-01-13 | -43.92 |
| 2022-01-12 | -43.30 |
| 2022-01-11 | -42.86 |
| 2022-01-10 | -42.42 |
| 2022-01-07 | -43.66 |
| 2022-01-06 | -44.19 |
| 2022-01-05 | -43.13 |
| 2022-01-04 | -41.98 |
| 2022-01-03 | -43.57 |
| 2021-12-31 | -43.48 |
| 2021-12-30 | -43.13 |
| 2021-12-29 | -42.33 |
| 2021-12-28 | -42.77 |
| 2021-12-24 | -43.57 |
| 2021-12-23 | -43.66 |
| 2021-12-22 | -43.92 |
| 2021-12-21 | -44.01 |
| 2021-12-20 | -44.28 |
| 2021-12-17 | -44.28 |
| 2021-12-16 | -43.57 |
| 2021-12-15 | -43.22 |
| 2021-12-14 | -43.66 |
| 2021-12-13 | -42.77 |
| 2021-12-10 | -42.68 |
| 2021-12-09 | -41.71 |
| 2021-12-08 | -42.60 |
| 2021-12-07 | -42.51 |
| 2021-12-06 | -45.43 |
| 2021-12-03 | -44.63 |
| 2021-12-02 | -45.43 |
| 2021-12-01 | -44.28 |
| 2021-11-30 | -44.28 |
| 2021-11-29 | -42.33 |
| 2021-11-26 | -40.21 |
| 2021-11-25 | -37.64 |
| 2021-11-24 | -37.47 |
| 2021-11-23 | -37.47 |
| 2021-11-22 | -37.47 |
| 2021-11-19 | -37.20 |
| 2021-11-18 | -36.49 |
| 2021-11-17 | -36.05 |
| 2021-11-16 | -35.43 |
| 2021-11-15 | -35.52 |
| 2021-11-12 | -35.17 |
| 2021-11-11 | -35.61 |
| 2021-11-10 | -34.72 |
| 2021-11-09 | -34.19 |
| 2021-11-08 | -33.66 |
| 2021-11-05 | -36.67 |
| 2021-11-04 | -37.02 |
| 2021-11-03 | -36.49 |
| 2021-11-02 | -36.49 |
| 2021-11-01 | -37.38 |
| 2021-10-29 | -36.58 |
| 2021-10-28 | -36.58 |
| 2021-10-27 | -37.38 |
| 2021-10-26 | -36.67 |
| 2021-10-25 | -36.85 |
| 2021-10-22 | -35.26 |
| 2021-10-21 | -36.76 |
| 2021-10-20 | -36.40 |
| 2021-10-19 | -35.61 |
| 2021-10-18 | -34.90 |
| 2021-10-15 | -34.37 |
| 2021-10-12 | -36.32 |
| 2021-10-11 | -36.49 |
| 2021-10-08 | -37.55 |
| 2021-10-07 | -37.82 |
| 2021-10-06 | -37.55 |
| 2021-10-05 | -39.24 |
| 2021-10-04 | -38.97 |
| 2021-09-30 | -42.07 |
| 2021-09-29 | -42.68 |
| 2021-09-28 | -42.51 |
| 2021-09-27 | -42.51 |
| 2021-09-24 | -42.68 |
| 2021-09-23 | -42.07 |
| 2021-09-21 | -42.33 |
| 2021-09-20 | -44.01 |
| 2021-09-17 | -42.86 |
| 2021-09-16 | -42.86 |
| 2021-09-15 | -42.24 |
| 2021-09-14 | -42.07 |
| 2021-09-13 | -41.09 |
| 2021-09-10 | -40.12 |
| 2021-09-09 | -40.39 |
| 2021-09-08 | -40.03 |
| 2021-09-07 | -41.89 |
| 2021-09-06 | -42.15 |
| 2021-09-03 | -41.89 |
| 2021-09-02 | -42.07 |
| 2021-09-01 | -41.45 |
| 2021-08-31 | -42.24 |
| 2021-08-30 | -42.60 |
| 2021-08-27 | -43.83 |
| 2021-08-26 | -43.48 |
| 2021-08-25 | -43.83 |
| 2021-08-24 | -44.10 |
| 2021-08-23 | -45.60 |
| 2021-08-20 | -45.16 |
| 2021-08-19 | -44.90 |
| 2021-08-18 | -43.75 |
| 2021-08-17 | -43.66 |
| 2021-08-16 | -44.01 |
| 2021-08-13 | -44.81 |
| 2021-08-12 | -44.63 |
| 2021-08-11 | -43.22 |
| 2021-08-10 | -45.16 |
| 2021-08-09 | -44.28 |
| 2021-08-06 | -45.16 |
| 2021-08-05 | -45.43 |
| 2021-08-04 | -44.81 |
| 2021-08-03 | -44.01 |
| 2021-08-02 | -44.37 |
| 2021-07-30 | -44.90 |
| 2021-07-29 | -43.75 |
| 2021-07-28 | -43.92 |
| 2021-07-27 | -43.66 |
| 2021-07-26 | -43.92 |
| 2021-07-23 | -42.51 |
| 2021-07-22 | -42.77 |
| 2021-07-21 | -43.66 |
| 2021-07-20 | -43.30 |
| 2021-07-19 | -42.07 |
| 2021-07-16 | -41.27 |
| 2021-07-15 | -41.62 |
| 2021-07-14 | -41.98 |
| 2021-07-13 | -40.74 |
| 2021-07-12 | -41.18 |
| 2021-07-09 | -40.74 |
| 2021-07-08 | -40.30 |
| 2021-07-07 | -39.77 |
| 2021-07-06 | -40.56 |
| 2021-07-05 | -41.62 |
| 2021-07-02 | -42.07 |
| 2021-06-30 | -41.98 |
| 2021-06-29 | -41.62 |
| 2021-06-28 | -40.56 |
| 2021-06-25 | -39.77 |
| 2021-06-24 | -39.32 |
| 2021-06-23 | -38.88 |
| 2021-06-22 | -38.70 |
| 2021-06-21 | -37.29 |
| 2021-06-18 | -38.70 |
| 2021-06-17 | -39.15 |
| 2021-06-16 | -39.24 |
| 2021-06-15 | -38.17 |
| 2021-06-11 | -37.47 |
| 2021-06-10 | -37.55 |
| 2021-06-09 | -38.62 |
| 2021-06-08 | -39.24 |
| 2021-06-07 | -40.21 |
| 2021-06-04 | -39.94 |
| 2021-06-03 | -39.85 |
| 2021-06-02 | -39.94 |
| 2021-06-01 | -41.18 |
| 2021-05-31 | -40.92 |
| 2021-05-28 | -40.12 |
| 2021-05-27 | -39.94 |
| 2021-05-26 | -40.12 |
| 2021-05-25 | -40.92 |
| 2021-05-24 | -41.36 |
| 2021-05-21 | -41.89 |
| 2021-05-20 | -42.33 |
| 2021-05-18 | -42.42 |
| 2021-05-17 | -43.48 |
| 2021-05-14 | -43.22 |
| 2021-05-13 | -43.39 |
| 2021-05-12 | -43.22 |
| 2021-05-11 | -41.45 |
| 2021-05-10 | -41.36 |
| 2021-05-07 | -42.42 |
| 2021-05-06 | -42.24 |
| 2021-05-05 | -41.00 |
| 2021-05-04 | -39.94 |
| 2021-05-03 | -40.74 |
| 2021-04-30 | -39.41 |
| 2021-04-29 | -38.70 |
| 2021-04-28 | -38.26 |
| 2021-04-27 | -37.20 |
| 2021-04-26 | -37.47 |
| 2021-04-23 | -38.97 |
| 2021-04-22 | -38.09 |
| 2021-04-21 | -38.62 |
| 2021-04-20 | -37.29 |
| 2021-04-19 | -36.94 |
| 2021-04-16 | -36.76 |
| 2021-04-15 | -37.91 |
| 2021-04-14 | -37.38 |
| 2021-04-13 | -37.47 |
| 2021-04-12 | -37.55 |
| 2021-04-09 | -37.20 |
| 2021-04-08 | -36.05 |
| 2021-04-07 | -36.05 |
| 2021-04-01 | -35.96 |
| 2021-03-31 | -35.87 |
| 2021-03-30 | -35.26 |
| 2021-03-29 | -36.23 |
| 2021-03-26 | -36.32 |
| 2021-03-25 | -37.29 |
| 2021-03-24 | -38.88 |
| 2021-03-23 | -35.87 |
| 2021-03-22 | -32.51 |
| 2021-03-19 | -32.60 |
| 2021-03-18 | -30.21 |
| 2021-03-17 | -31.81 |
| 2021-03-16 | -33.13 |
| 2021-03-15 | -33.13 |
| 2021-03-12 | -34.90 |
| 2021-03-11 | -34.64 |
| 2021-03-10 | -37.55 |
| 2021-03-09 | -37.20 |
| 2021-03-08 | -38.09 |
| 2021-03-05 | -34.46 |
| 2021-03-04 | -34.02 |
| 2021-03-03 | -34.46 |
| 2021-03-02 | -34.55 |
| 2021-03-01 | -35.52 |
| 2021-02-26 | -36.32 |
| 2021-02-25 | -34.72 |
| 2021-02-24 | -34.46 |
| 2021-02-23 | -33.49 |
| 2021-02-22 | -36.58 |
| 2021-02-19 | -38.35 |
| 2021-02-18 | -38.17 |
| 2021-02-17 | -38.26 |
| 2021-02-16 | -38.70 |
| 2021-02-11 | -41.98 |
| 2021-02-10 | -42.95 |
| 2021-02-09 | -42.15 |
| 2021-02-08 | -42.51 |
| 2021-02-05 | -43.83 |
| 2021-02-04 | -44.72 |
| 2021-02-03 | -44.28 |
| 2021-02-02 | -46.05 |
| 2021-02-01 | -46.31 |
| 2021-01-29 | -47.11 |
| 2021-01-28 | -47.37 |
| 2021-01-27 | -41.71 |
| 2021-01-26 | -41.80 |
| 2021-01-25 | -40.03 |
| 2021-01-22 | -38.70 |
| 2021-01-21 | -36.76 |
| 2021-01-20 | -36.85 |
| 2021-01-19 | -35.87 |
| 2021-01-18 | -36.85 |
| 2021-01-15 | -36.85 |
| 2021-01-14 | -35.96 |
| 2021-01-13 | -35.26 |
| 2021-01-12 | -35.96 |
| 2021-01-11 | -36.67 |
| 2021-01-08 | -35.43 |
| 2021-01-07 | -36.23 |
| 2021-01-06 | -35.79 |
| 2021-01-05 | -36.67 |
| 2021-01-04 | -35.70 |
| 2020-12-31 | -36.58 |
| 2020-12-30 | -35.96 |
| 2020-12-29 | -36.67 |
| 2020-12-28 | -36.85 |
| 2020-12-24 | -37.11 |
| 2020-12-23 | -37.55 |
| 2020-12-22 | -37.64 |
| 2020-12-21 | -36.58 |
| 2020-12-18 | -34.55 |
| 2020-12-17 | -33.66 |
| 2020-12-16 | -32.25 |
| 2020-12-15 | -32.51 |
| 2020-12-14 | -31.36 |
| 2020-12-11 | -32.42 |
| 2020-12-10 | -34.37 |
| 2020-12-09 | -33.84 |
| 2020-12-08 | -34.02 |
| 2020-12-07 | -31.81 |
| 2020-12-04 | -31.27 |
| 2020-12-03 | -31.45 |
| 2020-12-02 | -34.11 |
| 2020-12-01 | -34.28 |
| 2020-11-30 | -35.79 |
| 2020-11-27 | -35.26 |
| 2020-11-26 | -34.55 |
| 2020-11-25 | -34.81 |
| 2020-11-24 | -34.90 |
| 2020-11-23 | -39.59 |
| 2020-11-20 | -36.94 |
| 2020-11-19 | -34.90 |
| 2020-11-18 | -37.91 |
| 2020-11-17 | -39.24 |
| 2020-11-16 | -43.22 |
| 2020-11-13 | -45.43 |
| 2020-11-12 | -43.83 |
| 2020-11-11 | -42.51 |
| 2020-11-10 | -43.30 |
| 2020-11-09 | -50.29 |
| 2020-11-06 | -51.09 |
| 2020-11-05 | -51.44 |
| 2020-11-04 | -52.77 |
| 2020-11-03 | -52.50 |
| 2020-11-02 | -53.48 |
| 2020-10-30 | -53.48 |
| 2020-10-29 | -53.12 |
| 2020-10-28 | -51.53 |
| 2020-10-27 | -50.29 |
| 2020-10-23 | -48.26 |
| 2020-10-22 | -50.03 |
| 2020-10-21 | -48.26 |
| 2020-10-20 | -49.41 |
| 2020-10-19 | -48.70 |
| 2020-10-16 | -48.88 |
| 2020-10-15 | -50.38 |
| 2020-10-14 | -53.21 |
| 2020-10-12 | -51.80 |
| 2020-10-09 | -52.15 |
| 2020-10-08 | -51.62 |
| 2020-10-07 | -51.71 |
| 2020-10-06 | -51.97 |
| 2020-10-05 | -52.15 |
| 2020-09-30 | -52.68 |
| 2020-09-29 | -52.86 |
| 2020-09-28 | -52.41 |
| 2020-09-25 | -53.83 |
| 2020-09-24 | -52.77 |
| 2020-09-23 | -51.80 |
| 2020-09-22 | -50.73 |
| 2020-09-21 | -49.67 |
| 2020-09-18 | -47.46 |
| 2020-09-17 | -47.55 |
| 2020-09-16 | -46.05 |
| 2020-09-15 | -45.78 |
| 2020-09-14 | -44.90 |
| 2020-09-11 | -44.72 |
| 2020-09-10 | -44.19 |
| 2020-09-09 | -43.83 |
| 2020-09-08 | -43.66 |
| 2020-09-07 | -44.28 |
| 2020-09-04 | -44.90 |
| 2020-09-03 | -44.63 |
| 2020-09-02 | -45.43 |
| 2020-09-01 | -44.45 |
| 2020-08-31 | -44.28 |
| 2020-08-28 | -46.05 |
| 2020-08-27 | -45.96 |
| 2020-08-26 | -45.16 |
| 2020-08-25 | -46.31 |
| 2020-08-24 | -49.58 |
| 2020-08-21 | -50.91 |
| 2020-08-20 | -51.62 |
| 2020-08-19 | -51.80 |
| 2020-08-18 | -51.88 |
| 2020-08-17 | -50.73 |
| 2020-08-14 | -51.26 |
| 2020-08-13 | -49.50 |
| 2020-08-12 | -47.99 |
| 2020-08-11 | -53.56 |
| 2020-08-10 | -54.98 |
| 2020-08-07 | -51.53 |
| 2020-08-06 | -51.80 |
| 2020-08-05 | -51.09 |
| 2020-08-04 | -53.21 |
| 2020-08-03 | -54.36 |
| 2020-07-31 | -53.74 |
| 2020-07-30 | -53.39 |
| 2020-07-29 | -52.95 |
| 2020-07-28 | -51.80 |
| 2020-07-27 | -50.29 |
| 2020-07-24 | -50.82 |
| 2020-07-23 | -48.79 |
| 2020-07-22 | -49.05 |
| 2020-07-21 | -48.52 |
| 2020-07-20 | -47.90 |
| 2020-07-17 | -46.75 |
| 2020-07-16 | -45.96 |
| 2020-07-15 | -47.81 |
| 2020-07-14 | -46.07 |
| 2020-07-13 | -46.53 |
| 2020-07-10 | -47.61 |
| 2020-07-09 | -44.83 |
| 2020-07-08 | -44.29 |
| 2020-07-07 | -43.06 |
| 2020-07-06 | -41.83 |
| 2020-07-03 | -43.75 |
| 2020-07-02 | -42.68 |
| 2020-06-30 | -42.21 |
| 2020-06-29 | -42.37 |
| 2020-06-26 | -40.60 |
| 2020-06-24 | -40.36 |
| 2020-06-23 | -39.52 |
| 2020-06-22 | -38.90 |
| 2020-06-19 | -38.44 |
| 2020-06-18 | -37.98 |
| 2020-06-17 | -37.44 |
| 2020-06-16 | -37.59 |
| 2020-06-15 | -37.67 |
| 2020-06-12 | -36.05 |
| 2020-06-11 | -35.12 |
| 2020-06-10 | -32.81 |
| 2020-06-09 | -32.12 |
| 2020-06-08 | -32.12 |
| 2020-06-05 | -31.43 |
| 2020-06-04 | -34.97 |
| 2020-06-03 | -36.36 |
| 2020-06-02 | -37.20 |
| 2020-06-01 | -37.20 |
| 2020-05-29 | -39.44 |
| 2020-05-28 | -39.29 |
| 2020-05-27 | -37.28 |
| 2020-05-26 | -37.51 |
| 2020-05-25 | -38.59 |
| 2020-05-22 | -37.51 |
| 2020-05-21 | -34.20 |
| 2020-05-20 | -32.58 |
| 2020-05-19 | -33.66 |
| 2020-05-18 | -34.05 |
| 2020-05-15 | -31.81 |
| 2020-05-14 | -31.43 |
| 2020-05-13 | -30.96 |
| 2020-05-12 | -29.89 |
| 2020-05-11 | -29.58 |
| 2020-05-08 | -29.73 |
| 2020-05-07 | -30.58 |
| 2020-05-06 | -29.73 |
| 2020-05-05 | -29.58 |
| 2020-05-04 | -30.19 |
| 2020-04-29 | -29.19 |
| 2020-04-28 | -29.96 |
| 2020-04-27 | -31.66 |
| 2020-04-24 | -31.43 |
| 2020-04-23 | -30.81 |
| 2020-04-22 | -30.50 |
| 2020-04-21 | -31.43 |
| 2020-04-20 | -27.65 |
| 2020-04-17 | -27.88 |
| 2020-04-16 | -30.58 |
| 2020-04-15 | -31.20 |
| 2020-04-14 | -29.73 |
| 2020-04-09 | -30.35 |
| 2020-04-08 | -33.66 |
| 2020-04-07 | -34.51 |
| 2020-04-06 | -36.28 |
| 2020-04-03 | -36.90 |
| 2020-04-02 | -36.82 |
| 2020-04-01 | -37.44 |
| 2020-03-31 | -36.05 |
| 2020-03-30 | -37.44 |
| 2020-03-27 | -37.44 |
| 2020-03-26 | -35.97 |
| 2020-03-25 | -35.05 |
| 2020-03-24 | -39.52 |
| 2020-03-23 | -40.98 |
| 2020-03-20 | -37.82 |
| 2020-03-19 | -37.13 |
| 2020-03-18 | -35.51 |
| 2020-03-17 | -31.58 |
| 2020-03-16 | -30.19 |
| 2020-03-13 | -26.88 |
| 2020-03-12 | -24.72 |
| 2020-03-11 | -21.56 |
| 2020-03-10 | -23.95 |
| 2020-03-09 | -24.65 |
| 2020-03-06 | -23.49 |
| 2020-03-05 | -20.64 |
| 2020-03-04 | -22.18 |
| 2020-03-03 | -21.41 |
| 2020-03-02 | -21.72 |
| 2020-02-28 | -22.80 |
| 2020-02-27 | -21.26 |
| 2020-02-26 | -21.56 |
| 2020-02-25 | -20.95 |
| 2020-02-24 | -20.02 |
| 2020-02-21 | -19.10 |
| 2020-02-20 | -18.94 |
| 2020-02-19 | -19.71 |
| 2020-02-18 | -20.79 |
| 2020-02-17 | -19.10 |
| 2020-02-14 | -19.10 |
| 2020-02-13 | -19.25 |
| 2020-02-12 | -18.48 |
| 2020-02-11 | -20.02 |
| 2020-02-10 | -20.79 |
| 2020-02-07 | -20.33 |
| 2020-02-06 | -18.48 |
| 2020-02-05 | -21.72 |
| 2020-02-04 | -23.80 |
| 2020-02-03 | -24.57 |
| 2020-01-31 | -24.18 |
| 2020-01-30 | -25.57 |
| 2020-01-29 | -23.95 |
| 2020-01-24 | -21.41 |
| 2020-01-23 | -21.87 |
| 2020-01-22 | -20.18 |
| 2020-01-21 | -20.02 |
| 2020-01-20 | -16.63 |
| 2020-01-17 | -14.94 |
| 2020-01-16 | -13.55 |
| 2020-01-15 | -12.63 |
| 2020-01-14 | -12.32 |
| 2020-01-13 | -14.17 |
| 2020-01-10 | -13.70 |
| 2020-01-09 | -15.09 |
| 2020-01-08 | -16.32 |
| 2020-01-07 | -15.71 |
| 2020-01-06 | -15.86 |
| 2020-01-03 | -12.16 |
| 2020-01-02 | -11.86 |
| 2019-12-31 | -11.24 |
| 2019-12-30 | -12.16 |
| 2019-12-27 | -12.47 |
| 2019-12-24 | -12.78 |
| 2019-12-23 | -13.40 |
| 2019-12-20 | -13.24 |
| 2019-12-19 | -12.63 |
| 2019-12-18 | -13.86 |
| 2019-12-17 | -13.70 |
| 2019-12-16 | -16.63 |
| 2019-12-13 | -16.17 |
| 2019-12-12 | -19.41 |
| 2019-12-11 | -20.49 |
| 2019-12-10 | -20.79 |
| 2019-12-09 | -20.49 |
| 2019-12-06 | -19.56 |
| 2019-12-05 | -20.49 |
| 2019-12-04 | -20.02 |
| 2019-12-03 | -20.33 |
| 2019-12-02 | -19.25 |
| 2019-11-29 | -19.41 |
| 2019-11-28 | -19.56 |
| 2019-11-27 | -21.26 |
| 2019-11-26 | -22.03 |
| 2019-11-25 | -22.03 |
| 2019-11-22 | -24.03 |
| 2019-11-21 | -23.26 |
| 2019-11-20 | -23.41 |
| 2019-11-19 | -23.72 |
| 2019-11-18 | -24.26 |
| 2019-11-15 | -24.34 |
| 2019-11-14 | -23.64 |
| 2019-11-13 | -23.03 |
| 2019-11-12 | -22.64 |
| 2019-11-11 | -23.18 |
| 2019-11-08 | -21.72 |
| 2019-11-07 | -20.79 |
| 2019-11-06 | -21.26 |
| 2019-11-05 | -20.95 |
| 2019-11-04 | -20.95 |
| 2019-11-01 | -22.33 |
| 2019-10-31 | -22.80 |
| 2019-10-30 | -23.03 |
| 2019-10-29 | -22.64 |
| 2019-10-28 | -22.49 |
| 2019-10-25 | -23.26 |
| 2019-10-24 | -23.10 |
| 2019-10-23 | -23.88 |
| 2019-10-22 | -22.33 |
| 2019-10-21 | -23.72 |
| 2019-10-18 | -23.26 |
| 2019-10-17 | -21.56 |
| 2019-10-16 | -24.11 |
| 2019-10-15 | -23.57 |
| 2019-10-14 | -23.80 |
| 2019-10-11 | -24.65 |
| 2019-10-10 | -26.50 |
| 2019-10-09 | -26.19 |
| 2019-10-08 | -26.11 |
| 2019-10-04 | -23.26 |
| 2019-10-03 | -22.64 |
| 2019-10-02 | -22.95 |
| 2019-09-30 | -24.49 |
| 2019-09-27 | -24.95 |
| 2019-09-26 | -24.34 |
| 2019-09-25 | -24.34 |
| 2019-09-24 | -23.10 |
| 2019-09-23 | -22.03 |
| 2019-09-20 | -22.03 |
| 2019-09-19 | -20.95 |
| 2019-09-18 | -20.64 |
| 2019-09-17 | -21.26 |
| 2019-09-16 | -19.56 |
| 2019-09-13 | -16.17 |
| 2019-09-12 | -18.17 |
| 2019-09-11 | -17.40 |
| 2019-09-10 | -19.56 |
| 2019-09-09 | -19.71 |
| 2019-09-06 | -19.56 |
| 2019-09-05 | -20.49 |
| 2019-09-04 | -17.56 |
| 2019-09-03 | -23.10 |
| 2019-09-02 | -22.95 |
| 2019-08-30 | -22.65 |
| 2019-08-29 | -23.26 |
| 2019-08-28 | -23.56 |
| 2019-08-27 | -22.20 |
| 2019-08-26 | -22.05 |
| 2019-08-23 | -22.35 |
| 2019-08-22 | -21.29 |
| 2019-08-21 | -21.14 |
| 2019-08-20 | -19.32 |
| 2019-08-19 | -19.02 |
| 2019-08-16 | -19.77 |
| 2019-08-15 | -21.44 |
| 2019-08-14 | -25.68 |
| 2019-08-13 | -27.72 |
| 2019-08-12 | -25.83 |
| 2019-08-09 | -22.05 |
| 2019-08-08 | -21.89 |
| 2019-08-07 | -21.29 |
| 2019-08-06 | -21.89 |
| 2019-08-05 | -21.29 |
| 2019-08-02 | -17.81 |
| 2019-08-01 | -16.90 |
| 2019-07-31 | -16.14 |
| 2019-07-30 | -15.84 |
| 2019-07-29 | -16.29 |
| 2019-07-26 | -13.72 |
| 2019-07-25 | -13.72 |
| 2019-07-24 | -12.96 |
| 2019-07-23 | -10.24 |
| 2019-07-22 | -10.09 |
| 2019-07-19 | -8.42 |
| 2019-07-18 | -7.82 |
| 2019-07-17 | -7.21 |
| 2019-07-16 | -9.78 |
| 2019-07-15 | -10.54 |
| 2019-07-12 | -11.90 |
| 2019-07-11 | -11.90 |
| 2019-07-10 | -12.96 |
| 2019-07-09 | -12.36 |
| 2019-07-08 | -12.21 |
| 2019-07-05 | -11.30 |
| 2019-07-04 | -11.15 |
| 2019-07-03 | -10.54 |
| 2019-07-02 | -11.00 |
| 2019-06-28 | -11.60 |
| 2019-06-27 | -12.96 |
| 2019-06-26 | -12.21 |
| 2019-06-25 | -12.51 |
| 2019-06-24 | -10.69 |
| 2019-06-21 | -9.63 |
| 2019-06-20 | -12.66 |
| 2019-06-19 | -13.87 |
| 2019-06-18 | -15.69 |
| 2019-06-17 | -16.14 |
| 2019-06-14 | -17.05 |
| 2019-06-13 | -17.35 |
| 2019-06-12 | -17.20 |
| 2019-06-11 | -15.54 |
| 2019-06-10 | -16.75 |
| 2019-06-06 | -16.29 |
| 2019-06-05 | -14.48 |
| 2019-06-04 | -15.23 |
| 2019-06-03 | -15.54 |
| 2019-05-31 | -15.54 |
| 2019-05-30 | -14.48 |
| 2019-05-29 | -14.33 |
| 2019-05-28 | -13.42 |
| 2019-05-27 | -12.96 |
| 2019-05-24 | -12.81 |
| 2019-05-23 | -12.51 |
| 2019-05-22 | -9.63 |
| 2019-05-21 | -9.48 |
| 2019-05-20 | -8.88 |
| 2019-05-17 | -7.36 |
| 2019-05-16 | -6.61 |
| 2019-05-15 | -7.21 |
| 2019-05-14 | -7.06 |
| 2019-05-10 | -4.03 |
| 2019-05-09 | -5.55 |
| 2019-05-08 | -4.18 |
| 2019-05-07 | -2.22 |
| 2019-05-06 | -1.31 |
| 2019-05-03 | 1.27 |
| 2019-05-02 | 0.66 |
| 2019-04-30 | -0.10 |
| 2019-04-29 | 0.51 |
| 2019-04-26 | -0.40 |
| 2019-04-25 | 0.05 |
| 2019-04-24 | 0.81 |
| 2019-04-23 | 2.02 |
| 2019-04-18 | 5.20 |
| 2019-04-17 | 5.20 |
| 2019-04-16 | 5.35 |
| 2019-04-15 | 5.05 |
| 2019-04-12 | 4.29 |
| 2019-04-11 | 2.78 |
| 2019-04-10 | 4.75 |
| 2019-04-09 | 4.44 |
| 2019-04-08 | 4.75 |
| 2019-04-04 | 4.14 |
| 2019-04-03 | 3.54 |
| 2019-04-02 | 3.38 |
| 2019-04-01 | 3.84 |
| 2019-03-29 | 2.50 |
| 2019-03-28 | 2.20 |
| 2019-03-27 | -0.49 |
| 2019-03-26 | 2.05 |
| 2019-03-25 | -0.64 |
| 2019-03-22 | 2.20 |
| 2019-03-21 | 2.20 |
| 2019-03-20 | 0.26 |
| 2019-03-19 | 0.26 |
| 2019-03-18 | -1.08 |
| 2019-03-15 | -0.94 |
| 2019-03-14 | 1.45 |
| 2019-03-13 | 0.56 |
| 2019-03-12 | -1.68 |
| 2019-03-11 | -2.28 |
| 2019-03-08 | -4.22 |
| 2019-03-07 | -2.58 |
| 2019-03-06 | -1.38 |
| 2019-03-05 | -0.79 |
| 2019-03-04 | -2.88 |
| 2019-03-01 | -1.68 |
| 2019-02-28 | -1.53 |
| 2019-02-27 | 1.90 |
| 2019-02-26 | 1.15 |
| 2019-02-25 | 3.09 |
| 2019-02-22 | 1.45 |
| 2019-02-21 | 1.45 |
| 2019-02-20 | -2.73 |
| 2019-02-19 | -9.74 |
| 2019-02-18 | -10.48 |
| 2019-02-15 | -10.04 |
| 2019-02-14 | -9.74 |
| 2019-02-13 | -10.19 |
| 2019-02-12 | -10.63 |
| 2019-02-11 | -10.78 |
| 2019-02-08 | -10.19 |
| 2019-02-04 | -9.59 |
| 2019-02-01 | -9.89 |
| 2019-01-31 | -10.19 |
| 2019-01-30 | -9.29 |
| 2019-01-29 | -8.99 |
| 2019-01-28 | -9.74 |
| 2019-01-25 | -8.84 |
| 2019-01-24 | -7.80 |
| 2019-01-23 | -8.99 |
| 2019-01-22 | -9.29 |
| 2019-01-21 | -8.84 |
| 2019-01-18 | -10.04 |
| 2019-01-17 | -10.63 |
| 2019-01-16 | -11.83 |
| 2019-01-15 | -13.02 |
| 2019-01-14 | -14.51 |
| 2019-01-11 | -13.17 |
| 2019-01-10 | -14.21 |
| 2019-01-09 | -15.56 |
| 2019-01-08 | -15.56 |
| 2019-01-07 | -16.60 |
| 2019-01-04 | -18.09 |
| 2019-01-03 | -18.24 |
| 2019-01-02 | -17.05 |
| 2018-12-31 | -16.90 |
| 2018-12-28 | -17.20 |
| 2018-12-27 | -18.09 |
| 2018-12-24 | -16.75 |
| 2018-12-21 | -16.60 |
| 2018-12-20 | -18.54 |
| 2018-12-19 | -17.94 |
| 2018-12-18 | -19.73 |
| 2018-12-17 | -19.14 |
| 2018-12-14 | -18.39 |
| 2018-12-13 | -18.84 |
| 2018-12-12 | -18.24 |
| 2018-12-11 | -19.88 |
| 2018-12-10 | -20.33 |
| 2018-12-07 | -18.24 |
| 2018-12-06 | -17.05 |
| 2018-12-05 | -16.60 |
| 2018-12-04 | -16.60 |
| 2018-12-03 | -17.20 |
| 2018-11-30 | -15.85 |
| 2018-11-29 | -16.30 |
| 2018-11-28 | -18.09 |
| 2018-11-27 | -18.39 |
| 2018-11-26 | -17.65 |
| 2018-11-23 | -19.44 |
| 2018-11-22 | -19.73 |
| 2018-11-21 | -18.84 |
| 2018-11-20 | -19.29 |
| 2018-11-19 | -18.39 |
| 2018-11-16 | -18.69 |
| 2018-11-15 | -18.39 |
| 2018-11-14 | -18.69 |
| 2018-11-13 | -20.48 |
| 2018-11-12 | -21.38 |
| 2018-11-09 | -19.58 |
| 2018-11-08 | -19.44 |
| 2018-11-07 | -20.33 |
| 2018-11-06 | -20.03 |
| 2018-11-05 | -21.97 |
| 2018-11-02 | -21.82 |
| 2018-11-01 | -24.81 |
| 2018-10-31 | -25.70 |
| 2018-10-30 | -25.10 |
| 2018-10-29 | -26.00 |
| 2018-10-26 | -25.55 |
| 2018-10-25 | -23.76 |
| 2018-10-24 | -20.78 |
| 2018-10-23 | -20.63 |
| 2018-10-22 | -18.69 |
| 2018-10-19 | -19.88 |
| 2018-10-18 | -20.03 |
| 2018-10-16 | -20.93 |
| 2018-10-15 | -18.39 |
| 2018-10-12 | -17.79 |
| 2018-10-11 | -17.79 |
| 2018-10-10 | -15.56 |
| 2018-10-09 | -15.56 |
| 2018-10-08 | -16.45 |
| 2018-10-05 | -14.96 |
| 2018-10-04 | -14.66 |
| 2018-10-03 | -14.21 |
| 2018-10-02 | -14.81 |
| 2018-09-28 | -11.98 |
| 2018-09-27 | -16.45 |
| 2018-09-26 | -16.45 |
| 2018-09-24 | -15.56 |
| 2018-09-21 | -14.81 |
| 2018-09-20 | -16.15 |
| 2018-09-19 | -14.81 |
| 2018-09-18 | -16.75 |
| 2018-09-17 | -17.50 |
| 2018-09-14 | -16.00 |
| 2018-09-13 | -17.20 |
| 2018-09-12 | -18.09 |
| 2018-09-11 | -15.71 |
| 2018-09-10 | -15.26 |
| 2018-09-07 | -14.96 |
| 2018-09-06 | -14.81 |
| 2018-09-05 | -14.06 |
| 2018-09-04 | -13.02 |
| 2018-09-03 | -13.46 |
| 2018-08-31 | -13.46 |
| 2018-08-30 | -12.58 |
| 2018-08-29 | -12.28 |
| 2018-08-28 | -12.72 |
| 2018-08-27 | -12.28 |
| 2018-08-24 | -11.98 |
| 2018-08-23 | -10.95 |
| 2018-08-22 | -8.88 |
| 2018-08-21 | -9.32 |
| 2018-08-20 | -11.25 |
| 2018-08-17 | -11.69 |
| 2018-08-16 | -11.69 |
| 2018-08-15 | -12.28 |
| 2018-08-14 | -11.10 |
| 2018-08-13 | -9.77 |
| 2018-08-10 | -8.73 |
| 2018-08-09 | -7.10 |
| 2018-08-08 | -12.28 |
| 2018-08-07 | -10.65 |
| 2018-08-06 | -12.13 |
| 2018-08-03 | -12.13 |
| 2018-08-02 | -10.95 |
| 2018-08-01 | -10.06 |
| 2018-07-31 | -10.36 |
| 2018-07-30 | -11.98 |
| 2018-07-27 | -12.13 |
| 2018-07-26 | -12.13 |
| 2018-07-25 | -10.65 |
| 2018-07-24 | -11.54 |
| 2018-07-23 | -10.65 |
| 2018-07-20 | -10.06 |
| 2018-07-19 | -10.36 |
| 2018-07-18 | -9.62 |
| 2018-07-17 | -8.43 |
| 2018-07-16 | -9.32 |
| 2018-07-13 | -8.14 |
| 2018-07-12 | -7.70 |
| 2018-07-11 | -10.65 |
| 2018-07-10 | -9.03 |
| 2018-07-09 | -9.47 |
| 2018-07-06 | -10.95 |
| 2018-07-05 | -10.51 |
| 2018-07-04 | -10.80 |
| 2018-07-03 | -9.62 |
| 2018-06-29 | -8.73 |
| 2018-06-28 | -8.73 |
| 2018-06-27 | -6.81 |
| 2018-06-26 | -4.88 |
| 2018-06-25 | -3.85 |
| 2018-06-22 | -3.41 |
| 2018-06-21 | -2.81 |
| 2018-06-20 | -0.45 |
| 2018-06-19 | -1.63 |
| 2018-06-15 | 0.44 |
| 2018-06-14 | 2.51 |
| 2018-06-13 | 1.77 |
| 2018-06-12 | 1.33 |
| 2018-06-11 | 1.92 |
| 2018-06-08 | 0.29 |
| 2018-06-07 | 0.88 |
| 2018-06-06 | 0.29 |
| 2018-06-05 | -1.78 |
| 2018-06-04 | -5.03 |
| 2018-06-01 | -5.77 |
| 2018-05-31 | -5.48 |
| 2018-05-30 | -5.33 |
| 2018-05-29 | -2.37 |
| 2018-05-28 | -1.78 |
| 2018-05-25 | -4.29 |
| 2018-05-24 | -4.44 |
| 2018-05-23 | -5.03 |
| 2018-05-21 | -4.59 |
| 2018-05-18 | -4.59 |
| 2018-05-17 | -3.41 |
| 2018-05-16 | -2.37 |
| 2018-05-15 | -1.78 |
| 2018-05-14 | -1.63 |
| 2018-05-11 | -2.81 |
| 2018-05-10 | -4.14 |
| 2018-05-09 | -4.88 |
| 2018-05-08 | -7.55 |
| 2018-05-07 | -7.99 |
| 2018-05-04 | -8.29 |
| 2018-05-03 | -5.77 |
| 2018-05-02 | -6.51 |
| 2018-04-30 | -6.51 |
| 2018-04-27 | -5.92 |
| 2018-04-26 | -7.55 |
| 2018-04-25 | -5.48 |
| 2018-04-24 | -5.62 |
| 2018-04-23 | -7.70 |
| 2018-04-20 | -7.84 |
| 2018-04-19 | -7.70 |
| 2018-04-18 | -7.40 |
| 2018-04-17 | -6.81 |
| 2018-04-16 | -5.92 |
| 2018-04-13 | -4.29 |
| 2018-04-12 | -3.70 |
| 2018-04-11 | -1.63 |
| 2018-04-10 | -1.04 |
| 2018-04-09 | -0.45 |
| 2018-04-06 | 0.74 |
| 2018-04-04 | -0.59 |
| 2018-04-03 | 0.44 |
| 2018-03-29 | -0.22 |
| 2018-03-28 | -1.40 |
| 2018-03-27 | 0.51 |
| 2018-03-26 | -0.52 |
| 2018-03-23 | -1.70 |
| 2018-03-22 | 0.22 |
| 2018-03-21 | 3.61 |
| 2018-03-20 | 4.34 |
| 2018-03-19 | 6.70 |
| 2018-03-16 | 8.18 |
| 2018-03-15 | 6.26 |
| 2018-03-14 | 1.54 |
| 2018-03-13 | 1.54 |
| 2018-03-12 | 2.58 |
| 2018-03-09 | -0.22 |
| 2018-03-08 | -1.40 |
| 2018-03-07 | -1.99 |
| 2018-03-06 | -1.99 |
| 2018-03-05 | -3.91 |
| 2018-03-02 | -2.44 |
| 2018-03-01 | -0.52 |
| 2018-02-28 | -2.29 |
| 2018-02-27 | -2.44 |
| 2018-02-26 | -1.26 |
| 2018-02-23 | -3.91 |
| 2018-02-22 | -4.20 |
| 2018-02-21 | -5.24 |
| 2018-02-20 | -4.79 |
| 2018-02-15 | -5.83 |
| 2018-02-14 | -6.71 |
| 2018-02-13 | -6.71 |
| 2018-02-12 | -6.86 |
| 2018-02-09 | -9.80 |
| 2018-02-08 | -8.77 |
| 2018-02-07 | -8.92 |
| 2018-02-06 | -9.66 |
| 2018-02-05 | -6.56 |
| 2018-02-02 | -8.18 |
| 2018-02-01 | -8.48 |
| 2018-01-31 | -8.48 |
| 2018-01-30 | -9.66 |
| 2018-01-29 | -8.63 |
| 2018-01-26 | -7.15 |
| 2018-01-25 | -6.12 |
| 2018-01-24 | -5.09 |
| 2018-01-23 | -6.86 |
| 2018-01-22 | -6.41 |
| 2018-01-19 | -5.38 |
| 2018-01-18 | -4.20 |
| 2018-01-17 | -6.56 |
| 2018-01-16 | -5.38 |
| 2018-01-15 | -5.09 |
| 2018-01-12 | -4.94 |
| 2018-01-11 | -6.41 |
| 2018-01-10 | -7.30 |
| 2018-01-09 | -6.86 |
| 2018-01-08 | -7.45 |
| 2018-01-05 | -7.30 |
| 2018-01-04 | -9.21 |
| 2018-01-03 | -9.95 |
| 2018-01-02 | -9.95 |
| 2017-12-29 | -10.69 |
| 2017-12-28 | -11.43 |
| 2017-12-27 | -11.57 |
| 2017-12-22 | -11.13 |
| 2017-12-21 | -11.57 |
| 2017-12-20 | -11.28 |
| 2017-12-19 | -10.25 |
| 2017-12-18 | -11.87 |
| 2017-12-15 | -12.02 |
| 2017-12-14 | -12.60 |
| 2017-12-13 | -12.75 |
| 2017-12-12 | -14.67 |
| 2017-12-11 | -14.96 |
| 2017-12-08 | -17.03 |
| 2017-12-07 | -16.88 |
| 2017-12-06 | -17.47 |
| 2017-12-05 | -15.40 |
| 2017-12-04 | -14.23 |
| 2017-12-01 | -12.90 |
| 2017-11-30 | -11.57 |
| 2017-11-29 | -11.72 |
| 2017-11-28 | -11.13 |
| 2017-11-27 | -10.54 |
| 2017-11-24 | -9.95 |
| 2017-11-23 | -9.07 |
| 2017-11-22 | -8.63 |
| 2017-11-21 | -10.10 |
| 2017-11-20 | -10.84 |
| 2017-11-17 | -12.16 |
| 2017-11-16 | -13.05 |
| 2017-11-15 | -11.72 |
| 2017-11-14 | -11.72 |
| 2017-11-13 | -9.95 |
| 2017-11-10 | -9.07 |
| 2017-11-09 | -8.48 |
| 2017-11-08 | -7.15 |
| 2017-11-07 | -6.56 |
| 2017-11-06 | -4.20 |
| 2017-11-03 | -2.73 |
| 2017-11-02 | -1.70 |
| 2017-11-01 | -1.55 |
| 2017-10-31 | -1.70 |
| 2017-10-30 | -1.55 |
| 2017-10-27 | -1.55 |
| 2017-10-26 | -3.03 |
| 2017-10-25 | -2.73 |
| 2017-10-24 | -2.88 |
| 2017-10-23 | -2.14 |
| 2017-10-20 | -1.70 |
| 2017-10-19 | -3.91 |
| 2017-10-18 | -4.50 |
| 2017-10-17 | -5.97 |
| 2017-10-16 | -5.38 |
| 2017-10-13 | -5.97 |
| 2017-10-12 | -9.51 |
| 2017-10-11 | -12.02 |
| 2017-10-10 | -11.13 |
| 2017-10-09 | -11.57 |
| 2017-10-06 | -11.72 |
| 2017-10-04 | -10.39 |
| 2017-10-03 | -12.16 |
| 2017-09-29 | -13.05 |
| 2017-09-28 | -14.37 |
| 2017-09-27 | -14.96 |
| 2017-09-26 | -14.52 |
| 2017-09-25 | -14.67 |
| 2017-09-22 | -14.23 |
| 2017-09-21 | -13.49 |
| 2017-09-20 | -13.64 |
| 2017-09-19 | -13.19 |
| 2017-09-18 | -12.75 |
| 2017-09-15 | -12.90 |
| 2017-09-14 | -12.31 |
| 2017-09-13 | -12.31 |
| 2017-09-12 | -11.43 |
| 2017-09-11 | -10.98 |
| 2017-09-08 | -12.16 |
| 2017-09-07 | -13.05 |
| 2017-09-06 | -13.49 |
| 2017-09-05 | -13.93 |
| 2017-09-04 | -13.49 |
| 2017-09-01 | -13.49 |
| 2017-08-31 | -14.37 |
| 2017-08-30 | -14.08 |
| 2017-08-29 | -15.11 |
| 2017-08-28 | -14.52 |
| 2017-08-25 | -14.52 |
| 2017-08-24 | -13.93 |
| 2017-08-22 | -13.19 |
| 2017-08-21 | -12.46 |
| 2017-08-18 | -11.57 |
| 2017-08-17 | -13.05 |
| 2017-08-16 | -13.78 |
| 2017-08-15 | -14.52 |
| 2017-08-14 | -13.78 |
| 2017-08-11 | -13.05 |
| 2017-08-10 | -12.02 |
| 2017-08-09 | -11.57 |
| 2017-08-08 | -10.84 |
| 2017-08-07 | -9.66 |
| 2017-08-04 | -9.80 |
| 2017-08-03 | -10.39 |
| 2017-08-02 | -10.10 |
| 2017-08-01 | -9.95 |
| 2017-07-31 | -9.80 |
| 2017-07-28 | -9.66 |
| 2017-07-27 | -10.39 |
| 2017-07-26 | -11.28 |
| 2017-07-25 | -10.69 |
| 2017-07-24 | -10.69 |
| 2017-07-21 | -9.36 |
| 2017-07-20 | -7.89 |
| 2017-07-19 | -8.48 |
| 2017-07-18 | -7.89 |
| 2017-07-17 | -7.30 |
| 2017-07-14 | -6.27 |
| 2017-07-13 | -6.12 |
| 2017-07-12 | -6.41 |
| 2017-07-11 | -6.71 |
| 2017-07-10 | -6.12 |
| 2017-07-07 | -9.21 |
| 2017-07-06 | -9.66 |
| 2017-07-05 | -11.43 |
| 2017-07-04 | -11.57 |
| 2017-07-03 | -10.69 |
| 2017-06-30 | -10.69 |
| 2017-06-29 | -11.13 |
| 2017-06-28 | -10.98 |
| 2017-06-27 | -10.25 |
| 2017-06-26 | -10.69 |
| 2017-06-23 | -11.28 |
| 2017-06-22 | -11.43 |
| 2017-06-21 | -11.28 |
| 2017-06-20 | -9.95 |
| 2017-06-19 | -8.63 |
| 2017-06-16 | -8.77 |
| 2017-06-15 | -8.77 |
| 2017-06-14 | -8.63 |
| 2017-06-13 | -9.21 |
| 2017-06-12 | -8.63 |
| 2017-06-09 | -7.00 |
| 2017-06-08 | -7.59 |
| 2017-06-07 | -13.05 |
| 2017-06-06 | -12.60 |
| 2017-06-05 | -14.52 |
| 2017-06-02 | -14.37 |
| 2017-06-01 | -14.52 |
| 2017-05-31 | -15.99 |
| 2017-05-29 | -13.78 |
| 2017-05-26 | -13.64 |
| 2017-05-25 | -12.02 |
| 2017-05-24 | -10.25 |
| 2017-05-23 | -15.40 |
| 2017-05-22 | -14.67 |
| 2017-05-19 | -16.58 |
| 2017-05-18 | -16.58 |
| 2017-05-17 | -18.20 |
| 2017-05-16 | -22.04 |
| 2017-05-15 | -20.56 |
| 2017-05-12 | -19.68 |
| 2017-05-11 | -19.24 |
| 2017-05-10 | -19.83 |
| 2017-05-09 | -17.91 |
| 2017-05-08 | -18.20 |
| 2017-05-05 | -17.91 |
| 2017-05-04 | -17.76 |
| 2017-05-02 | -17.76 |
| 2017-04-28 | -17.47 |
| 2017-04-27 | -16.14 |
| 2017-04-26 | -17.17 |
| 2017-04-25 | -17.17 |
| 2017-04-24 | -17.32 |
| 2017-04-21 | -18.65 |
| 2017-04-20 | -20.42 |
| 2017-04-19 | -19.97 |
| 2017-04-18 | -19.68 |
| 2017-04-13 | -19.38 |
| 2017-04-12 | -19.53 |
| 2017-04-11 | -19.09 |
| 2017-04-10 | -17.76 |
| 2017-04-07 | -17.17 |
| 2017-04-06 | -17.03 |
| 2017-04-05 | -16.58 |
| 2017-04-03 | -16.29 |
| 2017-03-31 | -16.88 |
| 2017-03-30 | -17.17 |
| 2017-03-29 | -16.73 |
| 2017-03-28 | -17.47 |
| 2017-03-27 | -17.62 |
| 2017-03-24 | -16.88 |
| 2017-03-23 | -18.94 |
| 2017-03-22 | -18.79 |
| 2017-03-21 | -16.29 |
| 2017-03-20 | -17.47 |
| 2017-03-17 | -16.88 |
| 2017-03-16 | -18.06 |
| 2017-03-15 | -15.70 |
| 2017-03-14 | -14.52 |
| 2017-03-13 | -15.26 |
| 2017-03-10 | -15.26 |
| 2017-03-09 | -14.67 |
| 2017-03-08 | -13.19 |
| 2017-03-07 | -11.87 |
| 2017-03-06 | -13.05 |
| 2017-03-03 | -16.44 |
| 2017-03-02 | -15.85 |
| 2017-03-01 | -16.44 |
| 2017-02-28 | -15.99 |
| 2017-02-27 | -16.44 |
| 2017-02-24 | -15.85 |
| 2017-02-23 | -15.99 |
| 2017-02-22 | -16.73 |
| 2017-02-21 | -16.58 |
| 2017-02-20 | -17.62 |
| 2017-02-17 | -17.91 |
| 2017-02-16 | -18.50 |
| 2017-02-15 | -18.65 |
| 2017-02-14 | -17.76 |
| 2017-02-13 | -17.76 |
| 2017-02-10 | -17.47 |
| 2017-02-09 | -18.79 |
| 2017-02-08 | -18.20 |
| 2017-02-07 | -20.71 |
| 2017-02-06 | -22.92 |
| 2017-02-03 | -22.77 |
| 2017-02-02 | -23.07 |
| 2017-02-01 | -22.63 |
| 2017-01-27 | -22.33 |
| 2017-01-26 | -23.22 |
| 2017-01-25 | -22.77 |
| 2017-01-24 | -22.92 |
| 2017-01-23 | -23.36 |
| 2017-01-20 | -22.77 |
| 2017-01-19 | -23.36 |
| 2017-01-18 | -20.27 |
| 2017-01-17 | -18.65 |
| 2017-01-16 | -19.97 |
| 2017-01-13 | -22.33 |
| 2017-01-12 | -22.33 |
| 2017-01-11 | -22.33 |
| 2017-01-10 | -22.18 |
| 2017-01-09 | -22.33 |
| 2017-01-06 | -22.92 |
| 2017-01-05 | -22.33 |
| 2017-01-04 | -22.48 |
| 2017-01-03 | -23.36 |
| 2016-12-30 | -24.84 |
| 2016-12-29 | -25.13 |
| 2016-12-28 | -24.84 |
| 2016-12-23 | -24.69 |
| 2016-12-22 | -24.54 |
| 2016-12-21 | -24.39 |
| 2016-12-20 | -25.43 |
| 2016-12-19 | -25.13 |
| 2016-12-16 | -24.98 |
| 2016-12-15 | -25.43 |
| 2016-12-14 | -25.13 |
| 2016-12-13 | -24.54 |
| 2016-12-12 | -24.54 |
| 2016-12-09 | -23.22 |
| 2016-12-08 | -23.36 |
| 2016-12-07 | -23.51 |
| 2016-12-06 | -23.66 |
| 2016-12-05 | -23.07 |
| 2016-12-02 | -23.51 |
| 2016-12-01 | -22.77 |
| 2016-11-30 | -22.63 |
| 2016-11-29 | -23.22 |
| 2016-11-28 | -22.77 |
| 2016-11-25 | -22.63 |
| 2016-11-24 | -22.63 |
| 2016-11-23 | -22.33 |
| 2016-11-22 | -22.04 |
| 2016-11-21 | -22.48 |
| 2016-11-18 | -22.48 |
| 2016-11-17 | -22.48 |
| 2016-11-16 | -22.48 |
| 2016-11-15 | -22.63 |
| 2016-11-14 | -23.22 |
| 2016-11-11 | -22.92 |
| 2016-11-10 | -22.48 |
| 2016-11-09 | -23.36 |
| 2016-11-08 | -22.77 |
| 2016-11-07 | -22.48 |
| 2016-11-04 | -24.10 |
| 2016-11-03 | -24.69 |
| 2016-11-02 | -24.69 |
| 2016-11-01 | -23.66 |
| 2016-10-31 | -24.69 |
| 2016-10-28 | -25.87 |
| 2016-10-27 | -24.84 |
| 2016-10-26 | -23.36 |
| 2016-10-25 | -22.63 |
| 2016-10-24 | -22.33 |
| 2016-10-20 | -22.77 |
| 2016-10-19 | -22.63 |
| 2016-10-18 | -23.07 |
| 2016-10-17 | -23.81 |
| 2016-10-14 | -24.25 |
| 2016-10-13 | -24.39 |
| 2016-10-12 | -20.71 |
| 2016-10-11 | -20.86 |
| 2016-10-07 | -19.83 |
| 2016-10-06 | -19.83 |
| 2016-10-05 | -20.27 |
| 2016-10-04 | -19.83 |
| 2016-10-03 | -19.97 |
| 2016-09-30 | -20.42 |
| 2016-09-29 | -19.53 |
| 2016-09-28 | -19.53 |
| 2016-09-27 | -19.09 |
| 2016-09-26 | -19.38 |
| 2016-09-23 | -18.50 |
| 2016-09-22 | -18.20 |
| 2016-09-21 | -17.91 |
| 2016-09-20 | -17.62 |
| 2016-09-19 | -17.17 |
| 2016-09-15 | -17.76 |
| 2016-09-14 | -17.76 |
| 2016-09-13 | -18.20 |
| 2016-09-12 | -16.58 |
| 2016-09-09 | -15.99 |
| 2016-09-08 | -15.70 |
| 2016-09-07 | -16.44 |
| 2016-09-06 | -16.07 |
| 2016-09-05 | -16.07 |
| 2016-09-02 | -17.24 |
| 2016-09-01 | -17.68 |
| 2016-08-31 | -18.12 |
| 2016-08-30 | -18.42 |
| 2016-08-29 | -18.12 |
| 2016-08-26 | -17.68 |
| 2016-08-25 | -16.95 |
| 2016-08-24 | -18.27 |
| 2016-08-23 | -17.39 |
| 2016-08-22 | -18.42 |
| 2016-08-19 | -18.42 |
| 2016-08-18 | -16.80 |
| 2016-08-17 | -12.55 |
| 2016-08-16 | -5.65 |
| 2016-08-15 | -6.09 |
| 2016-08-12 | -6.82 |
| 2016-08-11 | -8.00 |
| 2016-08-10 | -7.26 |
| 2016-08-09 | -6.09 |
| 2016-08-08 | -5.06 |
| 2016-08-05 | -7.70 |
| 2016-08-04 | -9.32 |
| 2016-08-03 | -10.05 |
| 2016-08-01 | -6.82 |
| 2016-07-29 | -7.56 |
| 2016-07-28 | -8.58 |
| 2016-07-27 | -8.88 |
| 2016-07-26 | -8.88 |
| 2016-07-25 | -9.91 |
| 2016-07-22 | -10.35 |
| 2016-07-21 | -9.32 |
| 2016-07-20 | -9.76 |
| 2016-07-19 | -10.49 |
| 2016-07-18 | -7.85 |
| 2016-07-15 | -9.61 |
| 2016-07-14 | -10.49 |
| 2016-07-13 | -11.96 |
| 2016-07-12 | -13.72 |
| 2016-07-11 | -15.63 |
| 2016-07-08 | -17.39 |
| 2016-07-07 | -17.24 |
| 2016-07-06 | -16.51 |
| 2016-07-05 | -16.80 |
| 2016-07-04 | -15.92 |
| 2016-06-30 | -16.95 |
| 2016-06-29 | -18.56 |
| 2016-06-28 | -20.62 |
| 2016-06-27 | -18.56 |
| 2016-06-24 | -15.04 |
| 2016-06-23 | -11.81 |
| 2016-06-22 | -12.40 |
| 2016-06-21 | -12.69 |
| 2016-06-20 | -13.57 |
| 2016-06-17 | -14.16 |
| 2016-06-16 | -15.63 |
| 2016-06-15 | -12.84 |
| 2016-06-14 | -12.11 |
| 2016-06-13 | -12.69 |
| 2016-06-10 | -11.37 |
| 2016-06-08 | -9.91 |
| 2016-06-07 | -9.61 |
| 2016-06-06 | -10.79 |
| 2016-06-03 | -9.91 |
| 2016-06-02 | -10.05 |
| 2016-06-01 | -10.20 |
| 2016-05-31 | -10.79 |
| 2016-05-30 | -11.08 |
| 2016-05-27 | -9.76 |
| 2016-05-26 | -9.17 |
| 2016-05-25 | -9.91 |
| 2016-05-24 | -10.20 |
| 2016-05-23 | -11.52 |
| 2016-05-20 | -11.08 |
| 2016-05-19 | -12.99 |
| 2016-05-18 | -11.96 |
| 2016-05-17 | -10.35 |
| 2016-05-16 | -10.20 |
| 2016-05-13 | -11.08 |
| 2016-05-12 | -10.35 |
| 2016-05-11 | -10.79 |
| 2016-05-10 | -9.91 |
| 2016-05-09 | -11.23 |
| 2016-05-06 | -10.35 |
| 2016-05-05 | -9.91 |
| 2016-05-04 | -9.91 |
| 2016-05-03 | -10.35 |
| 2016-04-29 | -9.02 |
| 2016-04-28 | -10.49 |
| 2016-04-27 | -5.94 |
| 2016-04-26 | -4.92 |
| 2016-04-25 | -3.30 |
| 2016-04-22 | -2.42 |
| 2016-04-21 | -1.69 |
| 2016-04-20 | -2.72 |
| 2016-04-19 | -2.13 |
| 2016-04-18 | -3.16 |
| 2016-04-15 | -2.86 |
| 2016-04-14 | -2.57 |
| 2016-04-13 | -3.30 |
| 2016-04-12 | -6.24 |
| 2016-04-11 | -5.94 |
| 2016-04-08 | -6.24 |
| 2016-04-07 | -6.68 |
| 2016-04-06 | -5.21 |
| 2016-04-05 | -5.58 |
| 2016-04-01 | -5.15 |
| 2016-03-31 | -3.56 |
| 2016-03-30 | -4.14 |
| 2016-03-29 | -6.87 |
| 2016-03-24 | -6.73 |
| 2016-03-23 | -5.86 |
| 2016-03-22 | -5.15 |
| 2016-03-21 | -2.27 |
| 2016-03-18 | -0.26 |
| 2016-03-17 | -0.83 |
| 2016-03-16 | -1.70 |
| 2016-03-15 | -1.55 |
| 2016-03-14 | -0.55 |
| 2016-03-11 | -0.69 |
| 2016-03-10 | -3.13 |
| 2016-03-09 | 0.89 |
| 2016-03-08 | -3.85 |
| 2016-03-07 | -2.85 |
| 2016-03-04 | -1.84 |
| 2016-03-03 | -3.13 |
| 2016-03-02 | -4.28 |
| 2016-03-01 | -8.02 |
| 2016-02-29 | -10.89 |
| 2016-02-26 | -7.88 |
| 2016-02-25 | -12.33 |
| 2016-02-24 | -10.89 |
| 2016-02-23 | -10.61 |
| 2016-02-22 | -11.33 |
| 2016-02-19 | -13.19 |
| 2016-02-18 | -13.05 |
| 2016-02-17 | -16.64 |
| 2016-02-16 | -14.49 |
| 2016-02-15 | -16.64 |
| 2016-02-12 | -18.37 |
| 2016-02-11 | -19.95 |
| 2016-02-05 | -17.79 |
| 2016-02-04 | -15.92 |
| 2016-02-03 | -15.21 |
| 2016-02-02 | -14.34 |
| 2016-02-01 | -13.34 |
| 2016-01-29 | -12.48 |
| 2016-01-28 | -13.48 |
| 2016-01-27 | -12.48 |
| 2016-01-26 | -11.04 |
| 2016-01-25 | -10.89 |
| 2016-01-22 | -11.04 |
| 2016-01-21 | -10.18 |
| 2016-01-20 | -13.34 |
| 2016-01-19 | -9.89 |
| 2016-01-18 | -11.04 |
| 2016-01-15 | -8.31 |
| 2016-01-14 | -6.73 |
| 2016-01-13 | -8.31 |
| 2016-01-12 | -8.31 |
| 2016-01-11 | -7.16 |
| 2016-01-08 | -6.30 |
| 2016-01-07 | -6.73 |
| 2016-01-06 | -5.43 |
| 2016-01-05 | -4.86 |
| 2016-01-04 | -5.58 |
| 2015-12-31 | -3.56 |
| 2015-12-30 | -3.56 |
| 2015-12-29 | -4.00 |
| 2015-12-28 | -4.57 |
| 2015-12-24 | -3.42 |
| 2015-12-23 | -2.99 |
| 2015-12-22 | -4.14 |
| 2015-12-21 | -5.15 |
| 2015-12-18 | -6.30 |
| 2015-12-17 | -6.15 |
| 2015-12-16 | -7.16 |
| 2015-12-15 | -8.45 |
| 2015-12-14 | -6.73 |
| 2015-12-11 | -5.72 |
| 2015-12-10 | -5.72 |
| 2015-12-09 | -4.57 |
| 2015-12-08 | -6.30 |
| 2015-12-07 | -4.14 |
| 2015-12-04 | -5.72 |
| 2015-12-03 | -4.14 |
| 2015-12-02 | -3.56 |
| 2015-12-01 | -3.85 |
| 2015-11-30 | -1.70 |
| 2015-11-27 | -1.98 |
| 2015-11-26 | 2.18 |
| 2015-11-25 | 4.77 |
| 2015-11-24 | 6.78 |
| 2015-11-23 | 8.08 |
| 2015-11-20 | 9.37 |
| 2015-11-19 | 6.93 |
| 2015-11-18 | 5.06 |
| 2015-11-17 | 5.49 |
| 2015-11-16 | 4.77 |
| 2015-11-13 | 7.65 |
| 2015-11-12 | 8.22 |
| 2015-11-11 | 5.92 |
| 2015-11-10 | 6.21 |
| 2015-11-09 | 9.37 |
| 2015-11-06 | 10.09 |
| 2015-11-05 | 10.81 |
| 2015-11-04 | 10.23 |
| 2015-11-03 | 11.67 |
| 2015-11-02 | 8.65 |
| 2015-10-30 | 10.95 |
| 2015-10-29 | 10.09 |
| 2015-10-28 | 11.38 |
| 2015-10-27 | 10.52 |
| 2015-10-26 | 9.95 |
| 2015-10-23 | 11.53 |
| 2015-10-22 | 9.23 |
| 2015-10-20 | 8.22 |
| 2015-10-19 | 10.23 |
| 2015-10-16 | 10.23 |
| 2015-10-15 | 10.09 |
| 2015-10-14 | 6.06 |
| 2015-10-13 | 7.65 |
| 2015-10-12 | 7.07 |
| 2015-10-09 | 5.63 |
| 2015-10-08 | 6.93 |
| 2015-10-07 | 7.79 |
| 2015-10-06 | 7.93 |
| 2015-10-05 | 8.36 |
| 2015-10-02 | 6.50 |
| 2015-09-30 | 4.34 |
| 2015-09-29 | 3.33 |
| 2015-09-25 | 4.92 |
| 2015-09-24 | 4.48 |
| 2015-09-23 | 5.49 |
| 2015-09-22 | 6.50 |
| 2015-09-21 | 4.48 |
| 2015-09-18 | 5.49 |
| 2015-09-17 | 5.49 |
| 2015-09-16 | 3.77 |
| 2015-09-15 | 1.47 |
| 2015-09-14 | 1.32 |
| 2015-09-11 | 1.61 |
| 2015-09-10 | 0.75 |
| 2015-09-09 | 1.32 |
| 2015-09-08 | -0.55 |
| 2015-09-07 | -4.21 |
| 2015-09-04 | -3.37 |
| 2015-09-02 | -3.09 |
| 2015-09-01 | -2.66 |
| 2015-08-31 | -1.25 |
| 2015-08-28 | 1.01 |
| 2015-08-27 | 2.28 |
| 2015-08-26 | -1.11 |
| 2015-08-25 | -2.66 |
| 2015-08-24 | 1.01 |
| 2015-08-21 | 4.25 |
| 2015-08-20 | 4.96 |
| 2015-08-19 | 8.48 |
| 2015-08-18 | 17.51 |
| 2015-08-17 | 19.63 |
| 2015-08-14 | 19.77 |
| 2015-08-13 | 22.02 |
| 2015-08-12 | 27.39 |
| 2015-08-11 | 29.08 |
| 2015-08-10 | 31.76 |
| 2015-08-07 | 32.32 |
| 2015-08-06 | 29.78 |
| 2015-08-05 | 29.08 |
| 2015-08-04 | 30.21 |
| 2015-08-03 | 28.80 |
| 2015-07-31 | 29.36 |
| 2015-07-30 | 31.90 |
| 2015-07-29 | 32.60 |
| 2015-07-28 | 33.45 |
| 2015-07-27 | 34.02 |
| 2015-07-24 | 36.84 |
| 2015-07-23 | 36.98 |
| 2015-07-22 | 34.86 |
| 2015-07-21 | 38.81 |
| 2015-07-20 | 37.97 |
| 2015-07-17 | 37.26 |
| 2015-07-16 | 35.29 |
| 2015-07-15 | 33.31 |
| 2015-07-14 | 34.86 |
| 2015-07-13 | 33.87 |
| 2015-07-10 | 32.18 |
| 2015-07-09 | 32.75 |
| 2015-07-08 | 28.80 |
| 2015-07-07 | 37.97 |
| 2015-07-06 | 36.13 |
| 2015-07-03 | 37.40 |
| 2015-07-02 | 38.11 |
| 2015-06-30 | 34.44 |
| 2015-06-29 | 35.85 |
| 2015-06-26 | 37.40 |
| 2015-06-25 | 40.50 |
| 2015-06-24 | 41.07 |
| 2015-06-23 | 40.93 |
| 2015-06-22 | 38.67 |
| 2015-06-19 | 35.99 |
| 2015-06-18 | 35.00 |
| 2015-06-17 | 33.87 |
| 2015-06-16 | 30.91 |
| 2015-06-15 | 32.75 |
| 2015-06-12 | 30.35 |
| 2015-06-11 | 30.91 |
| 2015-06-10 | 31.34 |
| 2015-06-09 | 33.45 |
| 2015-06-08 | 34.44 |
| 2015-06-05 | 37.97 |
| 2015-06-04 | 35.99 |
| 2015-06-03 | 38.25 |
| 2015-06-02 | 37.68 |
| 2015-06-01 | 38.11 |
| 2015-05-29 | 40.08 |
| 2015-05-28 | 43.19 |
| 2015-05-27 | 45.30 |
| 2015-05-26 | 44.95 |
| 2015-05-22 | 43.19 |
| 2015-05-21 | 40.65 |
| 2015-05-20 | 39.94 |
| 2015-05-19 | 39.66 |
| 2015-05-18 | 39.80 |
| 2015-05-15 | 40.79 |
| 2015-05-14 | 39.80 |
| 2015-05-13 | 36.84 |
| 2015-05-12 | 36.98 |
| 2015-05-11 | 35.85 |
| 2015-05-08 | 37.97 |
| 2015-05-07 | 33.31 |
| 2015-05-06 | 34.16 |
| 2015-05-05 | 35.99 |
| 2015-05-04 | 38.11 |
| 2015-04-30 | 40.93 |
| 2015-04-29 | 40.65 |
| 2015-04-28 | 41.07 |
| 2015-04-27 | 44.24 |
| 2015-04-24 | 42.48 |
| 2015-04-23 | 41.07 |
| 2015-04-22 | 40.93 |
| 2015-04-21 | 37.68 |
| 2015-04-20 | 36.55 |
| 2015-04-17 | 38.11 |
| 2015-04-16 | 36.27 |
| 2015-04-15 | 38.25 |
| 2015-04-14 | 36.84 |
| 2015-04-13 | 37.54 |
| 2015-04-10 | 36.41 |
| 2015-04-09 | 35.57 |
| 2015-04-08 | 32.89 |
| 2015-04-02 | 29.08 |
| 2015-04-01 | 28.94 |
| 2015-03-31 | 24.77 |
| 2015-03-30 | 23.65 |
| 2015-03-27 | 23.38 |
| 2015-03-26 | 22.40 |
| 2015-03-25 | 22.96 |
| 2015-03-24 | 23.51 |
| 2015-03-23 | 22.26 |
| 2015-03-20 | 22.40 |
| 2015-03-19 | 18.79 |
| 2015-03-18 | 17.81 |
| 2015-03-17 | 18.51 |
| 2015-03-16 | 16.00 |
| 2015-03-13 | 15.45 |
| 2015-03-12 | 14.61 |
| 2015-03-11 | 13.92 |
| 2015-03-10 | 13.64 |
| 2015-03-09 | 13.92 |
| 2015-03-06 | 15.86 |
| 2015-03-05 | 16.42 |
| 2015-03-04 | 18.65 |
| 2015-03-03 | 19.76 |
| 2015-03-02 | 20.59 |
| 2015-02-27 | 21.01 |
| 2015-02-26 | 20.45 |
| 2015-02-25 | 19.34 |
| 2015-02-24 | 18.79 |
| 2015-02-23 | 18.51 |
| 2015-02-18 | 19.48 |
| 2015-02-17 | 19.06 |
| 2015-02-16 | 18.79 |
| 2015-02-13 | 19.62 |
| 2015-02-12 | 18.92 |
| 2015-02-11 | 21.29 |
| 2015-02-10 | 19.06 |
| 2015-02-09 | 18.92 |
| 2015-02-06 | 20.73 |
| 2015-02-05 | 21.29 |
| 2015-02-04 | 20.87 |
| 2015-02-03 | 20.45 |
| 2015-02-02 | 25.04 |
| 2015-01-30 | 25.88 |
| 2015-01-29 | 25.18 |
| 2015-01-28 | 24.91 |
| 2015-01-27 | 24.63 |
| 2015-01-26 | 26.02 |
| 2015-01-23 | 27.13 |
| 2015-01-22 | 20.04 |
| 2015-01-21 | 19.62 |
| 2015-01-20 | 17.95 |
| 2015-01-19 | 17.67 |
| 2015-01-16 | 21.01 |
| 2015-01-15 | 22.82 |
| 2015-01-14 | 23.38 |
| 2015-01-13 | 21.98 |
| 2015-01-12 | 21.57 |
| 2015-01-09 | 22.96 |
| 2015-01-08 | 19.48 |
| 2015-01-07 | 17.95 |
| 2015-01-06 | 13.64 |
| 2015-01-05 | 13.50 |
| 2015-01-02 | 17.39 |
| 2014-12-31 | 17.53 |
| 2014-12-30 | 16.84 |
| 2014-12-29 | 16.14 |
| 2014-12-24 | 16.00 |
| 2014-12-23 | 15.86 |
| 2014-12-22 | 17.12 |
| 2014-12-19 | 15.59 |
| 2014-12-18 | 16.84 |
| 2014-12-17 | 17.12 |
| 2014-12-16 | 19.48 |
| 2014-12-15 | 20.04 |
| 2014-12-12 | 20.73 |
| 2014-12-11 | 22.26 |
| 2014-12-10 | 19.90 |
| 2014-12-09 | 21.98 |
| 2014-12-08 | 19.90 |
| 2014-12-05 | 18.92 |
| 2014-12-04 | 22.96 |
| 2014-12-03 | 21.01 |
| 2014-12-02 | 21.01 |
| 2014-12-01 | 22.82 |
| 2014-11-28 | 18.79 |
| 2014-11-27 | 13.08 |
| 2014-11-26 | 11.69 |
| 2014-11-25 | 10.44 |
| 2014-11-24 | 9.88 |
| 2014-11-21 | 6.96 |
| 2014-11-20 | 5.57 |
| 2014-11-19 | 6.41 |
| 2014-11-18 | 6.68 |
| 2014-11-17 | 8.35 |
| 2014-11-14 | 9.05 |
| 2014-11-13 | 9.33 |
| 2014-11-12 | 6.27 |
| 2014-11-11 | 5.43 |
| 2014-11-10 | 2.79 |
| 2014-11-07 | 2.65 |
| 2014-11-06 | 2.65 |
| 2014-11-05 | 2.23 |
| 2014-11-04 | 2.09 |
| 2014-11-03 | 1.54 |
| 2014-10-31 | 1.12 |
| 2014-10-30 | 0.01 |
| 2014-10-29 | 0.29 |
| 2014-10-28 | -0.27 |
| 2014-10-27 | -1.80 |
| 2014-10-24 | -2.36 |
| 2014-10-23 | -1.52 |
| 2014-10-22 | -1.24 |
| 2014-10-21 | -4.17 |
| 2014-10-20 | -4.03 |
| 2014-10-17 | -4.72 |
| 2014-10-16 | -3.47 |
| 2014-10-15 | -2.77 |
| 2014-10-14 | -3.33 |
| 2014-10-13 | -1.38 |
| 2014-10-10 | 0.01 |
| 2014-10-09 | 1.54 |
| 2014-10-08 | 1.12 |
| 2014-10-07 | 1.82 |
| 2014-10-06 | 0.56 |
| 2014-10-03 | 0.01 |
| 2014-09-30 | -0.55 |
| 2014-09-29 | 0.01 |
| 2014-09-26 | 0.84 |
| 2014-09-25 | 0.98 |
| 2014-09-24 | 0.84 |
| 2014-09-23 | 0.84 |
| 2014-09-22 | 1.82 |
| 2014-09-19 | 2.65 |
| 2014-09-18 | 3.07 |
| 2014-09-17 | 3.07 |
| 2014-09-16 | 2.37 |
| 2014-09-15 | 0.84 |
| 2014-09-12 | 0.01 |
| 2014-09-11 | 0.01 |
| 2014-09-10 | -0.13 |
| 2014-09-08 | -0.13 |
| 2014-09-05 | -0.13 |
| 2014-09-04 | -0.27 |
| 2014-09-03 | -0.55 |
| 2014-09-02 | -1.10 |
| 2014-09-01 | -1.52 |
| 2014-08-29 | -0.55 |
| 2014-08-28 | 0.28 |
| 2014-08-27 | 1.38 |
| 2014-08-26 | 1.66 |
| 2014-08-25 | 2.07 |
| 2014-08-22 | 2.07 |
| 2014-08-21 | 2.90 |
| 2014-08-20 | 3.18 |
| 2014-08-19 | 2.49 |
| 2014-08-18 | 2.62 |
| 2014-08-15 | 1.80 |
| 2014-08-14 | 1.24 |
| 2014-08-13 | 1.38 |
| 2014-08-12 | 3.18 |
| 2014-08-11 | 2.21 |
| 2014-08-08 | 1.93 |
| 2014-08-07 | 0.97 |
| 2014-08-06 | 0.97 |
| 2014-08-05 | 1.80 |
| 2014-08-04 | 3.31 |
| 2014-08-01 | 1.38 |
| 2014-07-31 | 1.66 |
| 2014-07-30 | 0.41 |
| 2014-07-29 | -0.14 |
| 2014-07-28 | 0.28 |
| 2014-07-25 | 0.97 |
| 2014-07-24 | 1.38 |
| 2014-07-23 | 0.83 |
| 2014-07-22 | -0.69 |
| 2014-07-21 | -0.69 |
| 2014-07-18 | -0.55 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | -0.41 |
| 2014-07-15 | -0.69 |
| 2014-07-14 | -1.52 |
| 2014-07-11 | -1.80 |
| 2014-07-10 | -1.80 |
| 2014-07-09 | -1.66 |
| 2014-07-08 | 0.14 |
| 2014-07-07 | 0.14 |
| 2014-07-04 | 0.69 |
| 2014-07-03 | 1.38 |
| 2014-07-02 | 1.10 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | -0.14 |
| 2014-06-26 | -0.55 |
| 2014-06-25 | -1.52 |
| 2014-06-24 | -1.24 |
| 2014-06-23 | -1.52 |
| 2014-06-20 | -0.28 |
| 2014-06-19 | -0.14 |
| 2014-06-18 | 0.55 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy