Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-12-09 | 22.55 |
| 2025-12-08 | 25.61 |
| 2025-12-05 | 25.61 |
| 2025-12-04 | 26.46 |
| 2025-12-03 | 27.48 |
| 2025-12-02 | 27.65 |
| 2025-12-01 | 24.76 |
| 2025-11-28 | 26.12 |
| 2025-11-27 | 25.44 |
| 2025-11-26 | 26.12 |
| 2025-11-25 | 25.10 |
| 2025-11-24 | 24.25 |
| 2025-11-21 | 23.23 |
| 2025-11-20 | 23.57 |
| 2025-11-19 | 22.38 |
| 2025-11-18 | 22.38 |
| 2025-11-17 | 23.74 |
| 2025-11-14 | 23.57 |
| 2025-11-13 | 24.42 |
| 2025-11-12 | 25.78 |
| 2025-11-11 | 27.65 |
| 2025-11-10 | 26.80 |
| 2025-11-07 | 25.10 |
| 2025-11-06 | 23.91 |
| 2025-11-05 | 24.25 |
| 2025-11-04 | 23.57 |
| 2025-11-03 | 22.38 |
| 2025-10-31 | 21.19 |
| 2025-10-30 | 22.38 |
| 2025-10-28 | 23.23 |
| 2025-10-27 | 22.38 |
| 2025-10-24 | 22.38 |
| 2025-10-23 | 23.91 |
| 2025-10-22 | 23.23 |
| 2025-10-21 | 23.06 |
| 2025-10-20 | 23.06 |
| 2025-10-17 | 20.69 |
| 2025-10-16 | 22.55 |
| 2025-10-15 | 21.03 |
| 2025-10-14 | 21.19 |
| 2025-10-13 | 20.69 |
| 2025-10-10 | 20.18 |
| 2025-10-09 | 18.82 |
| 2025-10-08 | 16.44 |
| 2025-10-06 | 16.61 |
| 2025-10-03 | 17.29 |
| 2025-10-02 | 17.63 |
| 2025-09-30 | 18.14 |
| 2025-09-29 | 18.82 |
| 2025-09-26 | 20.35 |
| 2025-09-25 | 21.36 |
| 2025-09-24 | 24.08 |
| 2025-09-23 | 25.44 |
| 2025-09-22 | 25.10 |
| 2025-09-19 | 26.12 |
| 2025-09-18 | 25.61 |
| 2025-09-17 | 25.44 |
| 2025-09-16 | 25.95 |
| 2025-09-15 | 26.12 |
| 2025-09-12 | 25.78 |
| 2025-09-11 | 24.42 |
| 2025-09-10 | 23.57 |
| 2025-09-09 | 23.23 |
| 2025-09-08 | 24.25 |
| 2025-09-05 | 22.89 |
| 2025-09-04 | 20.86 |
| 2025-09-03 | 20.86 |
| 2025-09-02 | 21.19 |
| 2025-09-01 | 19.85 |
| 2025-08-29 | 19.85 |
| 2025-08-28 | 18.86 |
| 2025-08-27 | 19.69 |
| 2025-08-26 | 20.85 |
| 2025-08-25 | 22.34 |
| 2025-08-22 | 21.18 |
| 2025-08-21 | 21.51 |
| 2025-08-20 | 21.51 |
| 2025-08-19 | 26.64 |
| 2025-08-18 | 27.14 |
| 2025-08-15 | 28.13 |
| 2025-08-14 | 27.63 |
| 2025-08-13 | 27.63 |
| 2025-08-12 | 27.63 |
| 2025-08-11 | 27.47 |
| 2025-08-08 | 26.81 |
| 2025-08-07 | 26.64 |
| 2025-08-06 | 25.65 |
| 2025-08-05 | 26.31 |
| 2025-08-04 | 25.65 |
| 2025-08-01 | 24.82 |
| 2025-07-31 | 25.32 |
| 2025-07-30 | 29.12 |
| 2025-07-29 | 28.46 |
| 2025-07-28 | 28.79 |
| 2025-07-25 | 29.45 |
| 2025-07-24 | 31.44 |
| 2025-07-23 | 29.62 |
| 2025-07-22 | 30.78 |
| 2025-07-21 | 29.78 |
| 2025-07-18 | 27.30 |
| 2025-07-17 | 27.47 |
| 2025-07-16 | 28.29 |
| 2025-07-15 | 29.12 |
| 2025-07-14 | 30.78 |
| 2025-07-11 | 27.96 |
| 2025-07-10 | 27.63 |
| 2025-07-09 | 28.13 |
| 2025-07-08 | 29.45 |
| 2025-07-07 | 29.12 |
| 2025-07-04 | 28.96 |
| 2025-07-03 | 28.63 |
| 2025-07-02 | 28.96 |
| 2025-06-30 | 26.14 |
| 2025-06-27 | 26.97 |
| 2025-06-26 | 27.80 |
| 2025-06-25 | 28.29 |
| 2025-06-24 | 28.79 |
| 2025-06-23 | 27.63 |
| 2025-06-20 | 28.46 |
| 2025-06-19 | 28.46 |
| 2025-06-18 | 29.95 |
| 2025-06-17 | 31.44 |
| 2025-06-16 | 31.61 |
| 2025-06-13 | 33.43 |
| 2025-06-12 | 31.11 |
| 2025-06-11 | 31.94 |
| 2025-06-10 | 31.77 |
| 2025-06-09 | 30.45 |
| 2025-06-06 | 30.78 |
| 2025-06-05 | 31.77 |
| 2025-06-04 | 28.79 |
| 2025-06-03 | 30.78 |
| 2025-06-02 | 28.29 |
| 2025-05-30 | 27.29 |
| 2025-05-29 | 30.85 |
| 2025-05-28 | 34.10 |
| 2025-05-27 | 34.10 |
| 2025-05-26 | 35.88 |
| 2025-05-23 | 36.69 |
| 2025-05-22 | 34.58 |
| 2025-05-21 | 33.61 |
| 2025-05-20 | 32.96 |
| 2025-05-19 | 31.34 |
| 2025-05-16 | 25.18 |
| 2025-05-15 | 27.77 |
| 2025-05-14 | 25.67 |
| 2025-05-13 | 24.85 |
| 2025-05-12 | 23.88 |
| 2025-05-09 | 22.26 |
| 2025-05-08 | 20.96 |
| 2025-05-07 | 21.29 |
| 2025-05-06 | 20.31 |
| 2025-05-02 | 19.99 |
| 2025-04-30 | 19.99 |
| 2025-04-29 | 21.77 |
| 2025-04-28 | 19.99 |
| 2025-04-25 | 22.26 |
| 2025-04-24 | 22.58 |
| 2025-04-23 | 22.91 |
| 2025-04-22 | 23.72 |
| 2025-04-17 | 22.10 |
| 2025-04-16 | 20.48 |
| 2025-04-15 | 23.72 |
| 2025-04-14 | 23.72 |
| 2025-04-11 | 19.67 |
| 2025-04-10 | 20.31 |
| 2025-04-09 | 19.50 |
| 2025-04-08 | 19.18 |
| 2025-04-07 | 19.50 |
| 2025-04-03 | 32.96 |
| 2025-04-02 | 30.53 |
| 2025-04-01 | 25.02 |
| 2025-03-31 | 23.07 |
| 2025-03-28 | 26.15 |
| 2025-03-27 | 28.42 |
| 2025-03-26 | 27.12 |
| 2025-03-25 | 32.80 |
| 2025-03-24 | 34.10 |
| 2025-03-21 | 31.99 |
| 2025-03-20 | 32.96 |
| 2025-03-19 | 32.48 |
| 2025-03-18 | 31.66 |
| 2025-03-17 | 29.07 |
| 2025-03-14 | 25.99 |
| 2025-03-13 | 25.67 |
| 2025-03-12 | 25.18 |
| 2025-03-11 | 23.88 |
| 2025-03-10 | 23.88 |
| 2025-03-07 | 24.85 |
| 2025-03-06 | 25.83 |
| 2025-03-05 | 25.34 |
| 2025-03-04 | 23.23 |
| 2025-03-03 | 24.69 |
| 2025-02-28 | 25.50 |
| 2025-02-27 | 25.02 |
| 2025-02-26 | 22.91 |
| 2025-02-25 | 22.10 |
| 2025-02-24 | 22.75 |
| 2025-02-21 | 23.40 |
| 2025-02-20 | 25.02 |
| 2025-02-19 | 25.50 |
| 2025-02-18 | 24.85 |
| 2025-02-17 | 25.02 |
| 2025-02-14 | 23.07 |
| 2025-02-13 | 21.61 |
| 2025-02-12 | 23.23 |
| 2025-02-11 | 21.29 |
| 2025-02-10 | 22.91 |
| 2025-02-07 | 21.61 |
| 2025-02-06 | 23.23 |
| 2025-02-05 | 20.96 |
| 2025-02-04 | 19.67 |
| 2025-02-03 | 18.37 |
| 2025-01-28 | 20.80 |
| 2025-01-27 | 21.45 |
| 2025-01-24 | 18.86 |
| 2025-01-23 | 18.53 |
| 2025-01-22 | 18.37 |
| 2025-01-21 | 19.18 |
| 2025-01-20 | 20.48 |
| 2025-01-17 | 22.91 |
| 2025-01-16 | 21.77 |
| 2025-01-15 | 20.96 |
| 2025-01-14 | 22.10 |
| 2025-01-13 | 21.94 |
| 2025-01-10 | 21.77 |
| 2025-01-09 | 25.99 |
| 2025-01-08 | 26.31 |
| 2025-01-07 | 29.39 |
| 2025-01-06 | 31.34 |
| 2025-01-03 | 32.15 |
| 2025-01-02 | 33.45 |
| 2024-12-31 | 36.20 |
| 2024-12-30 | 34.91 |
| 2024-12-27 | 33.93 |
| 2024-12-24 | 34.26 |
| 2024-12-23 | 32.48 |
| 2024-12-20 | 30.37 |
| 2024-12-19 | 31.99 |
| 2024-12-18 | 32.15 |
| 2024-12-17 | 28.10 |
| 2024-12-16 | 29.23 |
| 2024-12-13 | 28.91 |
| 2024-12-12 | 27.61 |
| 2024-12-11 | 30.69 |
| 2024-12-10 | 30.04 |
| 2024-12-09 | 30.85 |
| 2024-12-06 | 28.75 |
| 2024-12-05 | 22.26 |
| 2024-12-04 | 24.37 |
| 2024-12-03 | 22.91 |
| 2024-12-02 | 19.18 |
| 2024-11-29 | 19.02 |
| 2024-11-28 | 20.15 |
| 2024-11-27 | 23.88 |
| 2024-11-26 | 23.88 |
| 2024-11-25 | 25.02 |
| 2024-11-22 | 26.15 |
| 2024-11-21 | 26.48 |
| 2024-11-20 | 26.15 |
| 2024-11-19 | 24.04 |
| 2024-11-18 | 24.04 |
| 2024-11-15 | 23.23 |
| 2024-11-14 | 23.23 |
| 2024-11-13 | 24.53 |
| 2024-11-12 | 26.80 |
| 2024-11-11 | 23.23 |
| 2024-11-08 | 25.67 |
| 2024-11-07 | 25.67 |
| 2024-11-06 | 22.91 |
| 2024-11-05 | 24.69 |
| 2024-11-04 | 22.75 |
| 2024-11-01 | 22.26 |
| 2024-10-31 | 19.99 |
| 2024-10-30 | 21.29 |
| 2024-10-29 | 24.21 |
| 2024-10-28 | 24.53 |
| 2024-10-25 | 27.61 |
| 2024-10-24 | 29.56 |
| 2024-10-23 | 28.26 |
| 2024-10-22 | 28.75 |
| 2024-10-21 | 27.61 |
| 2024-10-18 | 26.48 |
| 2024-10-17 | 21.61 |
| 2024-10-16 | 24.85 |
| 2024-10-15 | 24.37 |
| 2024-10-14 | 26.96 |
| 2024-10-10 | 28.10 |
| 2024-10-09 | 24.37 |
| 2024-10-08 | 27.94 |
| 2024-10-07 | 37.83 |
| 2024-10-04 | 34.58 |
| 2024-10-03 | 30.85 |
| 2024-10-02 | 32.80 |
| 2024-09-30 | 30.04 |
| 2024-09-27 | 30.21 |
| 2024-09-26 | 32.31 |
| 2024-09-25 | 28.75 |
| 2024-09-24 | 25.67 |
| 2024-09-23 | 21.77 |
| 2024-09-20 | 22.26 |
| 2024-09-19 | 20.80 |
| 2024-09-17 | 18.53 |
| 2024-09-16 | 18.21 |
| 2024-09-13 | 18.04 |
| 2024-09-12 | 17.23 |
| 2024-09-11 | 17.56 |
| 2024-09-10 | 20.31 |
| 2024-09-09 | 18.86 |
| 2024-09-05 | 19.88 |
| 2024-09-04 | 20.99 |
| 2024-09-03 | 22.25 |
| 2024-09-02 | 24.63 |
| 2024-08-30 | 23.68 |
| 2024-08-29 | 23.36 |
| 2024-08-28 | 22.89 |
| 2024-08-27 | 24.47 |
| 2024-08-26 | 14.65 |
| 2024-08-23 | 14.97 |
| 2024-08-22 | 17.19 |
| 2024-08-21 | 18.14 |
| 2024-08-20 | 18.77 |
| 2024-08-19 | 19.88 |
| 2024-08-16 | 21.30 |
| 2024-08-15 | 22.25 |
| 2024-08-14 | 22.10 |
| 2024-08-13 | 23.84 |
| 2024-08-12 | 22.10 |
| 2024-08-09 | 21.15 |
| 2024-08-08 | 17.98 |
| 2024-08-07 | 19.88 |
| 2024-08-06 | 16.39 |
| 2024-08-05 | 16.39 |
| 2024-08-02 | 20.51 |
| 2024-08-01 | 20.83 |
| 2024-07-31 | 20.04 |
| 2024-07-30 | 22.25 |
| 2024-07-29 | 21.94 |
| 2024-07-26 | 21.94 |
| 2024-07-25 | 25.90 |
| 2024-07-24 | 30.33 |
| 2024-07-23 | 27.80 |
| 2024-07-22 | 29.85 |
| 2024-07-19 | 27.95 |
| 2024-07-18 | 31.12 |
| 2024-07-17 | 28.59 |
| 2024-07-16 | 32.71 |
| 2024-07-15 | 34.29 |
| 2024-07-12 | 32.55 |
| 2024-07-11 | 35.71 |
| 2024-07-10 | 33.81 |
| 2024-07-09 | 39.51 |
| 2024-07-08 | 41.73 |
| 2024-07-05 | 43.47 |
| 2024-07-04 | 40.78 |
| 2024-07-03 | 39.04 |
| 2024-07-02 | 32.07 |
| 2024-06-28 | 28.27 |
| 2024-06-27 | 26.37 |
| 2024-06-26 | 30.49 |
| 2024-06-25 | 31.12 |
| 2024-06-24 | 26.69 |
| 2024-06-21 | 26.05 |
| 2024-06-20 | 26.37 |
| 2024-06-19 | 25.58 |
| 2024-06-18 | 23.52 |
| 2024-06-17 | 24.95 |
| 2024-06-14 | 27.95 |
| 2024-06-13 | 26.21 |
| 2024-06-12 | 22.41 |
| 2024-06-11 | 20.51 |
| 2024-06-07 | 24.00 |
| 2024-06-06 | 23.52 |
| 2024-06-05 | 24.31 |
| 2024-06-04 | 25.10 |
| 2024-06-03 | 24.79 |
| 2024-05-31 | 23.76 |
| 2024-05-30 | 25.89 |
| 2024-05-29 | 27.72 |
| 2024-05-28 | 28.94 |
| 2024-05-27 | 28.03 |
| 2024-05-24 | 25.13 |
| 2024-05-23 | 25.13 |
| 2024-05-22 | 25.13 |
| 2024-05-21 | 25.44 |
| 2024-05-20 | 28.94 |
| 2024-05-17 | 26.66 |
| 2024-05-16 | 26.35 |
| 2024-05-14 | 25.89 |
| 2024-05-13 | 24.68 |
| 2024-05-10 | 22.39 |
| 2024-05-09 | 20.41 |
| 2024-05-08 | 17.21 |
| 2024-05-07 | 19.04 |
| 2024-05-06 | 16.14 |
| 2024-05-03 | 11.11 |
| 2024-05-02 | 11.11 |
| 2024-04-30 | 16.29 |
| 2024-04-29 | 17.05 |
| 2024-04-26 | 15.84 |
| 2024-04-25 | 14.31 |
| 2024-04-24 | 13.70 |
| 2024-04-23 | 12.33 |
| 2024-04-22 | 12.48 |
| 2024-04-19 | 11.26 |
| 2024-04-18 | 10.81 |
| 2024-04-17 | 10.20 |
| 2024-04-16 | 7.91 |
| 2024-04-15 | 10.50 |
| 2024-04-12 | 10.35 |
| 2024-04-11 | 12.63 |
| 2024-04-10 | 11.26 |
| 2024-04-09 | 7.61 |
| 2024-04-08 | 5.78 |
| 2024-04-05 | 2.12 |
| 2024-04-03 | 5.62 |
| 2024-04-02 | 2.42 |
| 2024-03-28 | -0.47 |
| 2024-03-27 | 1.51 |
| 2024-03-26 | 3.49 |
| 2024-03-25 | 7.91 |
| 2024-03-22 | 8.21 |
| 2024-03-21 | 10.96 |
| 2024-03-20 | 9.43 |
| 2024-03-19 | 10.04 |
| 2024-03-18 | 10.20 |
| 2024-03-15 | 11.11 |
| 2024-03-14 | 8.82 |
| 2024-03-13 | 11.42 |
| 2024-03-12 | 8.52 |
| 2024-03-11 | 5.93 |
| 2024-03-08 | 6.69 |
| 2024-03-07 | 6.23 |
| 2024-03-06 | 4.25 |
| 2024-03-05 | 2.88 |
| 2024-03-04 | 4.25 |
| 2024-03-01 | 1.20 |
| 2024-02-29 | 1.97 |
| 2024-02-28 | 4.40 |
| 2024-02-27 | 8.82 |
| 2024-02-26 | 9.74 |
| 2024-02-23 | 11.42 |
| 2024-02-22 | 8.37 |
| 2024-02-21 | 6.84 |
| 2024-02-20 | 9.89 |
| 2024-02-19 | 7.30 |
| 2024-02-16 | 6.23 |
| 2024-02-15 | 5.17 |
| 2024-02-14 | 2.73 |
| 2024-02-09 | 3.03 |
| 2024-02-08 | 5.32 |
| 2024-02-07 | 7.15 |
| 2024-02-06 | 6.08 |
| 2024-02-05 | 5.32 |
| 2024-02-02 | 5.32 |
| 2024-02-01 | 7.00 |
| 2024-01-31 | 6.54 |
| 2024-01-30 | 8.21 |
| 2024-01-29 | 8.06 |
| 2024-01-26 | 4.71 |
| 2024-01-25 | 6.69 |
| 2024-01-24 | 3.64 |
| 2024-01-23 | 0.75 |
| 2024-01-22 | -0.32 |
| 2024-01-19 | 3.64 |
| 2024-01-18 | 2.88 |
| 2024-01-17 | 1.66 |
| 2024-01-16 | 5.17 |
| 2024-01-15 | 6.54 |
| 2024-01-12 | 6.54 |
| 2024-01-11 | 4.71 |
| 2024-01-10 | 7.61 |
| 2024-01-09 | 6.23 |
| 2024-01-08 | 5.47 |
| 2024-01-05 | 8.67 |
| 2024-01-04 | 9.74 |
| 2024-01-03 | 9.13 |
| 2024-01-02 | 8.82 |
| 2023-12-29 | 7.30 |
| 2023-12-28 | 5.17 |
| 2023-12-27 | 3.64 |
| 2023-12-22 | 2.12 |
| 2023-12-21 | 2.42 |
| 2023-12-20 | 0.90 |
| 2023-12-19 | 1.36 |
| 2023-12-18 | 2.27 |
| 2023-12-15 | 3.95 |
| 2023-12-14 | 3.03 |
| 2023-12-13 | 4.71 |
| 2023-12-12 | 4.25 |
| 2023-12-11 | 5.47 |
| 2023-12-08 | 4.71 |
| 2023-12-07 | 5.17 |
| 2023-12-06 | 7.91 |
| 2023-12-05 | 5.32 |
| 2023-12-04 | 8.52 |
| 2023-12-01 | 10.04 |
| 2023-11-30 | 10.04 |
| 2023-11-29 | 8.98 |
| 2023-11-28 | 7.91 |
| 2023-11-27 | 9.43 |
| 2023-11-24 | 8.98 |
| 2023-11-23 | 9.43 |
| 2023-11-22 | 10.81 |
| 2023-11-21 | 10.50 |
| 2023-11-20 | 10.50 |
| 2023-11-17 | 8.82 |
| 2023-11-16 | 9.89 |
| 2023-11-15 | 8.82 |
| 2023-11-14 | 7.76 |
| 2023-11-13 | 5.32 |
| 2023-11-10 | 4.56 |
| 2023-11-09 | 3.03 |
| 2023-11-08 | 1.36 |
| 2023-11-07 | 3.64 |
| 2023-11-06 | 3.64 |
| 2023-11-03 | 3.95 |
| 2023-11-02 | 1.05 |
| 2023-11-01 | 0.29 |
| 2023-10-31 | -0.63 |
| 2023-10-30 | -0.02 |
| 2023-10-27 | 1.36 |
| 2023-10-26 | -0.78 |
| 2023-10-25 | 1.81 |
| 2023-10-24 | 2.27 |
| 2023-10-20 | 0.90 |
| 2023-10-19 | 3.03 |
| 2023-10-18 | 4.56 |
| 2023-10-17 | 5.62 |
| 2023-10-16 | 4.56 |
| 2023-10-13 | 4.56 |
| 2023-10-12 | 4.86 |
| 2023-10-11 | 4.10 |
| 2023-10-10 | 4.10 |
| 2023-10-09 | 1.05 |
| 2023-10-06 | 0.14 |
| 2023-10-05 | -1.08 |
| 2023-10-04 | -1.84 |
| 2023-10-03 | -1.08 |
| 2023-09-29 | 2.88 |
| 2023-09-28 | 2.58 |
| 2023-09-27 | 3.34 |
| 2023-09-26 | 2.12 |
| 2023-09-25 | 1.66 |
| 2023-09-22 | 1.20 |
| 2023-09-21 | 2.42 |
| 2023-09-20 | 3.03 |
| 2023-09-19 | 4.71 |
| 2023-09-18 | -2.15 |
| 2023-09-15 | -3.37 |
| 2023-09-14 | -4.74 |
| 2023-09-13 | -7.33 |
| 2023-09-12 | -7.64 |
| 2023-09-11 | -7.33 |
| 2023-09-07 | -5.35 |
| 2023-09-06 | -6.26 |
| 2023-09-05 | -7.48 |
| 2023-09-04 | -7.48 |
| 2023-08-31 | -12.51 |
| 2023-08-30 | -13.89 |
| 2023-08-29 | -14.95 |
| 2023-08-28 | -15.71 |
| 2023-08-25 | -15.26 |
| 2023-08-24 | -13.89 |
| 2023-08-23 | -13.73 |
| 2023-08-22 | -14.04 |
| 2023-08-21 | -16.32 |
| 2023-08-18 | -14.50 |
| 2023-08-17 | -12.67 |
| 2023-08-16 | -12.82 |
| 2023-08-15 | -11.75 |
| 2023-08-14 | -10.99 |
| 2023-08-11 | -7.03 |
| 2023-08-10 | -6.11 |
| 2023-08-09 | -5.65 |
| 2023-08-08 | -6.87 |
| 2023-08-07 | -7.03 |
| 2023-08-04 | -7.18 |
| 2023-08-03 | -6.26 |
| 2023-08-02 | -5.35 |
| 2023-08-01 | -1.69 |
| 2023-07-31 | -3.22 |
| 2023-07-28 | -5.20 |
| 2023-07-27 | -5.65 |
| 2023-07-26 | -6.42 |
| 2023-07-25 | -5.50 |
| 2023-07-24 | -8.09 |
| 2023-07-21 | -5.65 |
| 2023-07-20 | -7.33 |
| 2023-07-19 | -6.11 |
| 2023-07-18 | -8.40 |
| 2023-07-14 | -6.11 |
| 2023-07-13 | -8.86 |
| 2023-07-12 | -10.68 |
| 2023-07-11 | -10.53 |
| 2023-07-10 | -10.68 |
| 2023-07-07 | -9.62 |
| 2023-07-06 | -9.01 |
| 2023-07-05 | -7.03 |
| 2023-07-04 | -5.81 |
| 2023-07-03 | -6.26 |
| 2023-06-30 | -6.11 |
| 2023-06-29 | -8.55 |
| 2023-06-28 | -7.94 |
| 2023-06-27 | -8.25 |
| 2023-06-26 | -11.14 |
| 2023-06-23 | -11.60 |
| 2023-06-21 | -9.31 |
| 2023-06-20 | -7.64 |
| 2023-06-19 | -6.42 |
| 2023-06-16 | -5.20 |
| 2023-06-15 | -5.50 |
| 2023-06-14 | -6.42 |
| 2023-06-13 | -6.42 |
| 2023-06-12 | -4.74 |
| 2023-06-09 | -5.65 |
| 2023-06-08 | -8.25 |
| 2023-06-07 | -7.94 |
| 2023-06-06 | -6.26 |
| 2023-06-05 | -6.57 |
| 2023-06-02 | -9.12 |
| 2023-06-01 | -10.72 |
| 2023-05-31 | -9.26 |
| 2023-05-30 | -5.63 |
| 2023-05-29 | -5.19 |
| 2023-05-25 | -3.45 |
| 2023-05-24 | -2.28 |
| 2023-05-23 | -1.26 |
| 2023-05-22 | 0.92 |
| 2023-05-19 | 0.34 |
| 2023-05-18 | 4.41 |
| 2023-05-17 | 5.86 |
| 2023-05-16 | 10.95 |
| 2023-05-15 | 8.91 |
| 2023-05-12 | 8.19 |
| 2023-05-11 | 10.81 |
| 2023-05-10 | 10.95 |
| 2023-05-09 | 9.64 |
| 2023-05-08 | 9.64 |
| 2023-05-05 | 7.17 |
| 2023-05-04 | 3.24 |
| 2023-05-03 | 1.79 |
| 2023-05-02 | 2.52 |
| 2023-04-28 | 5.57 |
| 2023-04-27 | 0.92 |
| 2023-04-26 | -1.26 |
| 2023-04-25 | -2.57 |
| 2023-04-24 | -2.86 |
| 2023-04-21 | -3.59 |
| 2023-04-20 | -5.19 |
| 2023-04-19 | -6.06 |
| 2023-04-18 | -6.94 |
| 2023-04-17 | -7.37 |
| 2023-04-14 | -9.26 |
| 2023-04-13 | -9.70 |
| 2023-04-12 | -8.68 |
| 2023-04-11 | -10.57 |
| 2023-04-06 | -11.73 |
| 2023-04-04 | -10.86 |
| 2023-04-03 | -12.32 |
| 2023-03-31 | -10.72 |
| 2023-03-30 | -11.01 |
| 2023-03-29 | -10.43 |
| 2023-03-28 | -8.97 |
| 2023-03-27 | -10.86 |
| 2023-03-24 | -8.97 |
| 2023-03-23 | -6.94 |
| 2023-03-22 | -5.92 |
| 2023-03-21 | -5.48 |
| 2023-03-20 | -6.94 |
| 2023-03-17 | -1.99 |
| 2023-03-16 | -6.06 |
| 2023-03-15 | -3.30 |
| 2023-03-14 | -4.90 |
| 2023-03-13 | -2.43 |
| 2023-03-10 | -4.17 |
| 2023-03-09 | -3.88 |
| 2023-03-08 | -0.25 |
| 2023-03-07 | -0.10 |
| 2023-03-06 | -1.55 |
| 2023-03-03 | -2.86 |
| 2023-03-02 | -6.64 |
| 2023-03-01 | -5.48 |
| 2023-02-28 | -8.68 |
| 2023-02-27 | -5.34 |
| 2023-02-24 | -4.17 |
| 2023-02-23 | -2.86 |
| 2023-02-22 | -2.28 |
| 2023-02-21 | -0.68 |
| 2023-02-20 | -3.15 |
| 2023-02-17 | -4.03 |
| 2023-02-16 | -3.88 |
| 2023-02-15 | -2.72 |
| 2023-02-14 | -1.55 |
| 2023-02-13 | -4.61 |
| 2023-02-10 | -7.08 |
| 2023-02-09 | -8.53 |
| 2023-02-08 | -9.26 |
| 2023-02-07 | -11.88 |
| 2023-02-06 | -11.15 |
| 2023-02-03 | -10.72 |
| 2023-02-02 | -9.26 |
| 2023-02-01 | -8.10 |
| 2023-01-31 | -10.13 |
| 2023-01-30 | -6.94 |
| 2023-01-27 | -6.21 |
| 2023-01-26 | -6.35 |
| 2023-01-20 | -5.63 |
| 2023-01-19 | -8.97 |
| 2023-01-18 | -9.12 |
| 2023-01-17 | -10.72 |
| 2023-01-16 | -10.43 |
| 2023-01-13 | -10.43 |
| 2023-01-12 | -10.28 |
| 2023-01-11 | -11.30 |
| 2023-01-10 | -11.44 |
| 2023-01-09 | -9.12 |
| 2023-01-06 | -17.11 |
| 2023-01-05 | -17.11 |
| 2023-01-04 | -16.24 |
| 2023-01-03 | -17.99 |
| 2022-12-30 | -19.00 |
| 2022-12-29 | -19.00 |
| 2022-12-28 | -17.55 |
| 2022-12-23 | -19.73 |
| 2022-12-22 | -17.84 |
| 2022-12-21 | -17.11 |
| 2022-12-20 | -16.97 |
| 2022-12-19 | -15.66 |
| 2022-12-16 | -12.90 |
| 2022-12-15 | -12.61 |
| 2022-12-14 | -14.21 |
| 2022-12-13 | -14.35 |
| 2022-12-12 | -14.50 |
| 2022-12-09 | -13.04 |
| 2022-12-08 | -17.99 |
| 2022-12-07 | -17.84 |
| 2022-12-06 | -16.24 |
| 2022-12-05 | -15.81 |
| 2022-12-02 | -17.99 |
| 2022-12-01 | -13.62 |
| 2022-11-30 | -12.75 |
| 2022-11-29 | -16.68 |
| 2022-11-28 | -21.04 |
| 2022-11-25 | -20.02 |
| 2022-11-24 | -21.19 |
| 2022-11-23 | -22.49 |
| 2022-11-22 | -20.31 |
| 2022-11-21 | -21.04 |
| 2022-11-18 | -20.17 |
| 2022-11-17 | -20.17 |
| 2022-11-16 | -17.70 |
| 2022-11-15 | -18.57 |
| 2022-11-14 | -22.20 |
| 2022-11-11 | -23.80 |
| 2022-11-10 | -25.55 |
| 2022-11-09 | -23.80 |
| 2022-11-08 | -22.93 |
| 2022-11-07 | -20.46 |
| 2022-11-04 | -24.53 |
| 2022-11-03 | -26.71 |
| 2022-11-02 | -25.84 |
| 2022-11-01 | -26.71 |
| 2022-10-31 | -31.80 |
| 2022-10-28 | -27.00 |
| 2022-10-27 | -24.38 |
| 2022-10-26 | -21.77 |
| 2022-10-25 | -22.06 |
| 2022-10-24 | -21.19 |
| 2022-10-21 | -17.99 |
| 2022-10-20 | -20.60 |
| 2022-10-19 | -19.73 |
| 2022-10-18 | -20.02 |
| 2022-10-17 | -20.75 |
| 2022-10-14 | -18.28 |
| 2022-10-13 | -19.00 |
| 2022-10-12 | -20.89 |
| 2022-10-11 | -18.57 |
| 2022-10-10 | -18.57 |
| 2022-10-07 | -14.79 |
| 2022-10-06 | -14.50 |
| 2022-10-05 | -13.91 |
| 2022-10-03 | -17.99 |
| 2022-09-30 | -17.55 |
| 2022-09-29 | -17.11 |
| 2022-09-28 | -16.53 |
| 2022-09-27 | -14.93 |
| 2022-09-26 | -14.35 |
| 2022-09-23 | -12.02 |
| 2022-09-22 | -10.13 |
| 2022-09-21 | -9.12 |
| 2022-09-20 | -7.23 |
| 2022-09-19 | -7.66 |
| 2022-09-16 | -8.10 |
| 2022-09-15 | -7.95 |
| 2022-09-14 | -7.37 |
| 2022-09-13 | -5.04 |
| 2022-09-09 | -3.88 |
| 2022-09-08 | -5.34 |
| 2022-09-07 | -4.46 |
| 2022-09-06 | -3.59 |
| 2022-09-05 | -2.28 |
| 2022-09-02 | -3.74 |
| 2022-09-01 | -1.26 |
| 2022-08-31 | -0.39 |
| 2022-08-30 | -0.39 |
| 2022-08-29 | -0.10 |
| 2022-08-26 | 0.34 |
| 2022-08-25 | -1.70 |
| 2022-08-24 | -7.52 |
| 2022-08-23 | -13.91 |
| 2022-08-22 | -15.51 |
| 2022-08-19 | -15.95 |
| 2022-08-18 | -17.84 |
| 2022-08-17 | -17.84 |
| 2022-08-16 | -16.68 |
| 2022-08-15 | -18.13 |
| 2022-08-12 | -16.68 |
| 2022-08-11 | -16.10 |
| 2022-08-10 | -20.89 |
| 2022-08-09 | -19.15 |
| 2022-08-08 | -18.57 |
| 2022-08-05 | -18.57 |
| 2022-08-04 | -19.00 |
| 2022-08-03 | -18.28 |
| 2022-08-02 | -18.57 |
| 2022-08-01 | -15.95 |
| 2022-07-29 | -15.95 |
| 2022-07-28 | -12.32 |
| 2022-07-27 | -13.04 |
| 2022-07-26 | -13.19 |
| 2022-07-25 | -14.35 |
| 2022-07-22 | -13.33 |
| 2022-07-21 | -13.19 |
| 2022-07-20 | -12.32 |
| 2022-07-19 | -12.90 |
| 2022-07-18 | -12.17 |
| 2022-07-15 | -14.79 |
| 2022-07-14 | -12.32 |
| 2022-07-13 | -12.46 |
| 2022-07-12 | -9.99 |
| 2022-07-11 | -9.55 |
| 2022-07-08 | -6.94 |
| 2022-07-07 | -8.39 |
| 2022-07-06 | -9.12 |
| 2022-07-05 | -5.92 |
| 2022-07-04 | -7.37 |
| 2022-06-30 | -6.50 |
| 2022-06-29 | -7.23 |
| 2022-06-28 | -5.77 |
| 2022-06-27 | -9.99 |
| 2022-06-24 | -8.83 |
| 2022-06-23 | -11.44 |
| 2022-06-22 | -11.30 |
| 2022-06-21 | -10.57 |
| 2022-06-20 | -11.88 |
| 2022-06-17 | -11.01 |
| 2022-06-16 | -11.44 |
| 2022-06-15 | -7.66 |
| 2022-06-14 | -6.64 |
| 2022-06-13 | -6.35 |
| 2022-06-10 | -4.32 |
| 2022-06-09 | -3.88 |
| 2022-06-08 | -3.74 |
| 2022-06-07 | -3.88 |
| 2022-06-06 | -5.19 |
| 2022-06-02 | -4.61 |
| 2022-06-01 | -4.90 |
| 2022-05-31 | -1.70 |
| 2022-05-30 | -4.46 |
| 2022-05-27 | -5.51 |
| 2022-05-26 | -6.21 |
| 2022-05-25 | -6.35 |
| 2022-05-24 | -6.77 |
| 2022-05-23 | -5.51 |
| 2022-05-20 | -6.63 |
| 2022-05-19 | -8.17 |
| 2022-05-18 | -7.05 |
| 2022-05-17 | -9.71 |
| 2022-05-16 | -10.83 |
| 2022-05-13 | -11.39 |
| 2022-05-12 | -12.93 |
| 2022-05-11 | -11.11 |
| 2022-05-10 | -10.41 |
| 2022-05-06 | -10.55 |
| 2022-05-05 | -7.89 |
| 2022-05-04 | -6.21 |
| 2022-05-03 | -5.93 |
| 2022-04-29 | -7.61 |
| 2022-04-28 | -7.47 |
| 2022-04-27 | -11.11 |
| 2022-04-26 | -13.35 |
| 2022-04-25 | -12.37 |
| 2022-04-22 | -5.65 |
| 2022-04-21 | -4.81 |
| 2022-04-20 | -4.25 |
| 2022-04-19 | -5.79 |
| 2022-04-14 | -5.93 |
| 2022-04-13 | -6.35 |
| 2022-04-12 | -8.59 |
| 2022-04-11 | -8.17 |
| 2022-04-08 | -5.65 |
| 2022-04-07 | -5.79 |
| 2022-04-06 | -4.11 |
| 2022-04-04 | -2.85 |
| 2022-04-01 | -3.41 |
| 2022-03-31 | -4.39 |
| 2022-03-30 | -4.11 |
| 2022-03-29 | -0.47 |
| 2022-03-28 | -0.61 |
| 2022-03-25 | -3.41 |
| 2022-03-24 | -2.43 |
| 2022-03-23 | -3.97 |
| 2022-03-22 | -3.13 |
| 2022-03-21 | -6.21 |
| 2022-03-18 | -13.07 |
| 2022-03-17 | -9.71 |
| 2022-03-16 | -17.83 |
| 2022-03-15 | -25.67 |
| 2022-03-14 | -8.73 |
| 2022-03-11 | 3.17 |
| 2022-03-10 | 3.03 |
| 2022-03-09 | 0.79 |
| 2022-03-08 | 3.45 |
| 2022-03-07 | 1.49 |
| 2022-03-04 | 5.13 |
| 2022-03-03 | 6.81 |
| 2022-03-02 | 6.25 |
| 2022-03-01 | 7.37 |
| 2022-02-28 | 6.95 |
| 2022-02-25 | 3.87 |
| 2022-02-24 | 0.09 |
| 2022-02-23 | 1.91 |
| 2022-02-22 | 11.84 |
| 2022-02-21 | 13.80 |
| 2022-02-18 | 13.80 |
| 2022-02-17 | 14.08 |
| 2022-02-16 | 10.30 |
| 2022-02-15 | 13.52 |
| 2022-02-14 | 18.84 |
| 2022-02-11 | 19.54 |
| 2022-02-10 | 19.26 |
| 2022-02-09 | 19.26 |
| 2022-02-08 | 16.04 |
| 2022-02-07 | 17.58 |
| 2022-02-04 | 16.18 |
| 2022-01-31 | 12.54 |
| 2022-01-28 | 8.21 |
| 2022-01-27 | 5.69 |
| 2022-01-26 | 7.65 |
| 2022-01-25 | 1.63 |
| 2022-01-24 | 5.13 |
| 2022-01-21 | 6.81 |
| 2022-01-20 | 5.55 |
| 2022-01-19 | 7.37 |
| 2022-01-18 | 9.19 |
| 2022-01-17 | 7.51 |
| 2022-01-14 | 7.79 |
| 2022-01-13 | 10.58 |
| 2022-01-12 | 6.53 |
| 2022-01-11 | 4.71 |
| 2022-01-10 | 3.31 |
| 2022-01-07 | 0.79 |
| 2022-01-06 | 0.93 |
| 2022-01-05 | 4.01 |
| 2022-01-04 | 2.89 |
| 2022-01-03 | 3.73 |
| 2021-12-31 | 2.33 |
| 2021-12-30 | 1.49 |
| 2021-12-29 | 1.77 |
| 2021-12-28 | 3.59 |
| 2021-12-24 | 2.89 |
| 2021-12-23 | 2.05 |
| 2021-12-22 | 0.37 |
| 2021-12-21 | 0.23 |
| 2021-12-20 | 0.51 |
| 2021-12-17 | 3.17 |
| 2021-12-16 | 6.25 |
| 2021-12-15 | 6.39 |
| 2021-12-14 | 5.41 |
| 2021-12-13 | 5.97 |
| 2021-12-10 | 5.27 |
| 2021-12-09 | 5.55 |
| 2021-12-08 | 4.85 |
| 2021-12-07 | 4.43 |
| 2021-12-06 | 0.23 |
| 2021-12-03 | 4.15 |
| 2021-12-02 | 3.87 |
| 2021-12-01 | 2.19 |
| 2021-11-30 | 2.75 |
| 2021-11-29 | 2.89 |
| 2021-11-26 | 1.91 |
| 2021-11-25 | 2.05 |
| 2021-11-24 | 2.05 |
| 2021-11-23 | 2.05 |
| 2021-11-22 | 0.51 |
| 2021-11-19 | -1.59 |
| 2021-11-18 | -2.29 |
| 2021-11-17 | -1.03 |
| 2021-11-16 | -2.57 |
| 2021-11-15 | -4.95 |
| 2021-11-12 | -4.39 |
| 2021-11-11 | -3.27 |
| 2021-11-10 | -3.69 |
| 2021-11-09 | -3.69 |
| 2021-11-08 | -4.53 |
| 2021-11-05 | -6.63 |
| 2021-11-04 | -4.39 |
| 2021-11-03 | -6.77 |
| 2021-11-02 | -4.11 |
| 2021-11-01 | -0.05 |
| 2021-10-29 | -0.33 |
| 2021-10-28 | -1.31 |
| 2021-10-27 | -0.19 |
| 2021-10-26 | -0.61 |
| 2021-10-25 | -1.45 |
| 2021-10-22 | -4.39 |
| 2021-10-21 | -4.53 |
| 2021-10-20 | -4.25 |
| 2021-10-19 | -5.09 |
| 2021-10-18 | -5.65 |
| 2021-10-15 | -6.63 |
| 2021-10-12 | -2.43 |
| 2021-10-11 | 3.03 |
| 2021-10-08 | 2.05 |
| 2021-10-07 | 4.85 |
| 2021-10-06 | 6.25 |
| 2021-10-05 | 8.77 |
| 2021-10-04 | 5.55 |
| 2021-09-30 | 13.66 |
| 2021-09-29 | 13.10 |
| 2021-09-28 | 15.62 |
| 2021-09-27 | 9.60 |
| 2021-09-24 | 9.60 |
| 2021-09-23 | 14.50 |
| 2021-09-21 | 18.42 |
| 2021-09-20 | 17.02 |
| 2021-09-17 | 22.76 |
| 2021-09-16 | 19.96 |
| 2021-09-15 | 23.46 |
| 2021-09-14 | 24.02 |
| 2021-09-13 | 23.04 |
| 2021-09-10 | 23.74 |
| 2021-09-09 | 22.06 |
| 2021-09-08 | 18.98 |
| 2021-09-07 | 20.24 |
| 2021-09-06 | 17.58 |
| 2021-09-03 | 19.12 |
| 2021-09-02 | 20.10 |
| 2021-09-01 | 15.62 |
| 2021-08-31 | 15.34 |
| 2021-08-30 | 10.58 |
| 2021-08-27 | 6.67 |
| 2021-08-26 | 1.77 |
| 2021-08-25 | -0.75 |
| 2021-08-24 | 5.13 |
| 2021-08-23 | 3.87 |
| 2021-08-20 | 0.37 |
| 2021-08-19 | 1.91 |
| 2021-08-18 | 4.01 |
| 2021-08-17 | 1.77 |
| 2021-08-16 | 1.49 |
| 2021-08-13 | 2.47 |
| 2021-08-12 | 0.65 |
| 2021-08-11 | -0.75 |
| 2021-08-10 | -4.25 |
| 2021-08-09 | -6.35 |
| 2021-08-06 | -7.89 |
| 2021-08-05 | -4.67 |
| 2021-08-04 | -5.51 |
| 2021-08-03 | -6.63 |
| 2021-08-02 | -5.51 |
| 2021-07-30 | -5.93 |
| 2021-07-29 | -6.21 |
| 2021-07-28 | -6.35 |
| 2021-07-27 | -7.75 |
| 2021-07-26 | -6.91 |
| 2021-07-23 | -6.21 |
| 2021-07-22 | -5.51 |
| 2021-07-21 | -7.05 |
| 2021-07-20 | -6.49 |
| 2021-07-19 | -3.97 |
| 2021-07-16 | -3.97 |
| 2021-07-15 | 0.37 |
| 2021-07-14 | -2.43 |
| 2021-07-13 | -2.71 |
| 2021-07-12 | -4.11 |
| 2021-07-09 | -5.09 |
| 2021-07-08 | -5.93 |
| 2021-07-07 | -2.43 |
| 2021-07-06 | -2.85 |
| 2021-07-05 | -0.05 |
| 2021-07-02 | -0.05 |
| 2021-06-30 | 0.23 |
| 2021-06-29 | 1.07 |
| 2021-06-28 | 2.47 |
| 2021-06-25 | 1.91 |
| 2021-06-24 | 2.05 |
| 2021-06-23 | 2.47 |
| 2021-06-22 | 0.79 |
| 2021-06-21 | -2.29 |
| 2021-06-18 | 1.91 |
| 2021-06-17 | 2.61 |
| 2021-06-16 | -0.61 |
| 2021-06-15 | -2.71 |
| 2021-06-11 | -2.85 |
| 2021-06-10 | -5.09 |
| 2021-06-09 | -2.85 |
| 2021-06-08 | -3.13 |
| 2021-06-07 | -4.95 |
| 2021-06-04 | -5.37 |
| 2021-06-03 | -5.51 |
| 2021-06-02 | -9.15 |
| 2021-06-01 | -13.91 |
| 2021-05-31 | -17.97 |
| 2021-05-28 | -15.93 |
| 2021-05-27 | -15.74 |
| 2021-05-26 | -14.69 |
| 2021-05-25 | -15.83 |
| 2021-05-24 | -14.31 |
| 2021-05-21 | -13.92 |
| 2021-05-20 | -14.40 |
| 2021-05-18 | -12.30 |
| 2021-05-17 | -15.26 |
| 2021-05-14 | -16.79 |
| 2021-05-13 | -17.93 |
| 2021-05-12 | -16.79 |
| 2021-05-11 | -16.98 |
| 2021-05-10 | -17.17 |
| 2021-05-07 | -17.65 |
| 2021-05-06 | -16.50 |
| 2021-05-05 | -18.31 |
| 2021-05-04 | -18.31 |
| 2021-05-03 | -19.84 |
| 2021-04-30 | -20.41 |
| 2021-04-29 | -19.27 |
| 2021-04-28 | -20.22 |
| 2021-04-27 | -20.41 |
| 2021-04-26 | -19.65 |
| 2021-04-23 | -18.22 |
| 2021-04-22 | -20.22 |
| 2021-04-21 | -19.27 |
| 2021-04-20 | -17.84 |
| 2021-04-19 | -17.93 |
| 2021-04-16 | -17.07 |
| 2021-04-15 | -15.83 |
| 2021-04-14 | -16.69 |
| 2021-04-13 | -17.55 |
| 2021-04-12 | -17.93 |
| 2021-04-09 | -19.08 |
| 2021-04-08 | -20.03 |
| 2021-04-07 | -20.13 |
| 2021-04-01 | -21.65 |
| 2021-03-31 | -22.04 |
| 2021-03-30 | -20.13 |
| 2021-03-29 | -20.32 |
| 2021-03-26 | -21.75 |
| 2021-03-25 | -21.18 |
| 2021-03-24 | -20.13 |
| 2021-03-23 | -23.66 |
| 2021-03-22 | -22.80 |
| 2021-03-19 | -21.46 |
| 2021-03-18 | -23.18 |
| 2021-03-17 | -22.90 |
| 2021-03-16 | -23.75 |
| 2021-03-15 | -23.47 |
| 2021-03-12 | -22.90 |
| 2021-03-11 | -22.61 |
| 2021-03-10 | -25.38 |
| 2021-03-09 | -27.67 |
| 2021-03-08 | -26.04 |
| 2021-03-05 | -27.19 |
| 2021-03-04 | -28.05 |
| 2021-03-03 | -27.00 |
| 2021-03-02 | -29.86 |
| 2021-03-01 | -29.96 |
| 2021-02-26 | -31.96 |
| 2021-02-25 | -29.57 |
| 2021-02-24 | -30.62 |
| 2021-02-23 | -27.48 |
| 2021-02-22 | -27.67 |
| 2021-02-19 | -26.81 |
| 2021-02-18 | -24.61 |
| 2021-02-17 | -24.80 |
| 2021-02-16 | -25.19 |
| 2021-02-11 | -28.43 |
| 2021-02-10 | -28.72 |
| 2021-02-09 | -28.72 |
| 2021-02-08 | -29.57 |
| 2021-02-05 | -31.58 |
| 2021-02-04 | -31.96 |
| 2021-02-03 | -32.82 |
| 2021-02-02 | -31.96 |
| 2021-02-01 | -32.82 |
| 2021-01-29 | -36.73 |
| 2021-01-28 | -35.97 |
| 2021-01-27 | -31.77 |
| 2021-01-26 | -32.72 |
| 2021-01-25 | -31.58 |
| 2021-01-22 | -31.96 |
| 2021-01-21 | -31.20 |
| 2021-01-20 | -30.34 |
| 2021-01-19 | -30.05 |
| 2021-01-18 | -30.24 |
| 2021-01-15 | -30.43 |
| 2021-01-14 | -30.82 |
| 2021-01-13 | -30.43 |
| 2021-01-12 | -30.05 |
| 2021-01-11 | -28.72 |
| 2021-01-08 | -26.90 |
| 2021-01-07 | -29.77 |
| 2021-01-06 | -31.01 |
| 2021-01-05 | -31.87 |
| 2021-01-04 | -33.20 |
| 2020-12-31 | -36.06 |
| 2020-12-30 | -35.01 |
| 2020-12-29 | -35.01 |
| 2020-12-28 | -34.16 |
| 2020-12-24 | -33.96 |
| 2020-12-23 | -31.87 |
| 2020-12-22 | -38.64 |
| 2020-12-21 | -37.97 |
| 2020-12-18 | -39.12 |
| 2020-12-17 | -39.88 |
| 2020-12-16 | -41.50 |
| 2020-12-15 | -42.46 |
| 2020-12-14 | -43.51 |
| 2020-12-11 | -44.27 |
| 2020-12-10 | -45.13 |
| 2020-12-09 | -44.37 |
| 2020-12-08 | -43.51 |
| 2020-12-07 | -43.79 |
| 2020-12-04 | -43.70 |
| 2020-12-03 | -43.51 |
| 2020-12-02 | -43.60 |
| 2020-12-01 | -42.74 |
| 2020-11-30 | -44.27 |
| 2020-11-27 | -41.22 |
| 2020-11-26 | -40.74 |
| 2020-11-25 | -40.74 |
| 2020-11-24 | -41.41 |
| 2020-11-23 | -40.26 |
| 2020-11-20 | -40.45 |
| 2020-11-19 | -38.74 |
| 2020-11-18 | -40.36 |
| 2020-11-17 | -42.08 |
| 2020-11-16 | -41.69 |
| 2020-11-13 | -43.41 |
| 2020-11-12 | -42.55 |
| 2020-11-11 | -41.89 |
| 2020-11-10 | -43.41 |
| 2020-11-09 | -45.13 |
| 2020-11-06 | -47.80 |
| 2020-11-05 | -47.71 |
| 2020-11-04 | -48.56 |
| 2020-11-03 | -50.09 |
| 2020-11-02 | -52.10 |
| 2020-10-30 | -52.29 |
| 2020-10-29 | -50.95 |
| 2020-10-28 | -50.28 |
| 2020-10-27 | -49.52 |
| 2020-10-23 | -49.42 |
| 2020-10-22 | -50.38 |
| 2020-10-21 | -51.33 |
| 2020-10-20 | -50.00 |
| 2020-10-19 | -51.24 |
| 2020-10-16 | -52.29 |
| 2020-10-15 | -52.38 |
| 2020-10-14 | -51.24 |
| 2020-10-12 | -50.66 |
| 2020-10-09 | -51.52 |
| 2020-10-08 | -50.09 |
| 2020-10-07 | -50.95 |
| 2020-10-06 | -50.28 |
| 2020-10-05 | -51.52 |
| 2020-09-30 | -51.52 |
| 2020-09-29 | -51.24 |
| 2020-09-28 | -51.90 |
| 2020-09-25 | -52.10 |
| 2020-09-24 | -50.86 |
| 2020-09-23 | -49.81 |
| 2020-09-22 | -50.09 |
| 2020-09-21 | -50.47 |
| 2020-09-18 | -48.76 |
| 2020-09-17 | -47.13 |
| 2020-09-16 | -49.23 |
| 2020-09-15 | -50.19 |
| 2020-09-14 | -49.52 |
| 2020-09-11 | -50.47 |
| 2020-09-10 | -50.28 |
| 2020-09-09 | -50.76 |
| 2020-09-08 | -50.38 |
| 2020-09-07 | -49.61 |
| 2020-09-04 | -49.71 |
| 2020-09-03 | -49.23 |
| 2020-09-02 | -48.28 |
| 2020-09-01 | -46.27 |
| 2020-08-31 | -44.84 |
| 2020-08-28 | -45.61 |
| 2020-08-27 | -47.13 |
| 2020-08-26 | -42.93 |
| 2020-08-25 | -38.64 |
| 2020-08-24 | -38.16 |
| 2020-08-21 | -39.59 |
| 2020-08-20 | -39.31 |
| 2020-08-19 | -39.12 |
| 2020-08-18 | -38.45 |
| 2020-08-17 | -38.74 |
| 2020-08-14 | -38.55 |
| 2020-08-13 | -36.73 |
| 2020-08-12 | -37.88 |
| 2020-08-11 | -37.78 |
| 2020-08-10 | -39.50 |
| 2020-08-07 | -38.07 |
| 2020-08-06 | -37.11 |
| 2020-08-05 | -36.06 |
| 2020-08-04 | -37.97 |
| 2020-08-03 | -38.07 |
| 2020-07-31 | -38.16 |
| 2020-07-30 | -38.07 |
| 2020-07-29 | -39.31 |
| 2020-07-28 | -38.74 |
| 2020-07-27 | -37.97 |
| 2020-07-24 | -37.88 |
| 2020-07-23 | -41.03 |
| 2020-07-22 | -41.98 |
| 2020-07-21 | -46.94 |
| 2020-07-20 | -47.04 |
| 2020-07-17 | -47.23 |
| 2020-07-16 | -48.56 |
| 2020-07-15 | -46.08 |
| 2020-07-14 | -45.61 |
| 2020-07-13 | -43.60 |
| 2020-07-10 | -46.18 |
| 2020-07-09 | -46.27 |
| 2020-07-08 | -48.95 |
| 2020-07-07 | -48.76 |
| 2020-07-06 | -45.13 |
| 2020-07-03 | -51.43 |
| 2020-07-02 | -51.81 |
| 2020-06-30 | -52.10 |
| 2020-06-29 | -52.86 |
| 2020-06-26 | -51.81 |
| 2020-06-24 | -51.14 |
| 2020-06-23 | -51.43 |
| 2020-06-22 | -51.43 |
| 2020-06-19 | -51.24 |
| 2020-06-18 | -50.86 |
| 2020-06-17 | -50.95 |
| 2020-06-16 | -50.00 |
| 2020-06-15 | -53.81 |
| 2020-06-12 | -53.81 |
| 2020-06-11 | -54.39 |
| 2020-06-10 | -53.05 |
| 2020-06-09 | -52.19 |
| 2020-06-08 | -53.34 |
| 2020-06-05 | -53.62 |
| 2020-06-04 | -53.91 |
| 2020-06-03 | -53.72 |
| 2020-06-02 | -55.63 |
| 2020-06-01 | -56.03 |
| 2020-05-29 | -57.29 |
| 2020-05-28 | -57.56 |
| 2020-05-27 | -58.19 |
| 2020-05-26 | -58.37 |
| 2020-05-25 | -58.91 |
| 2020-05-22 | -58.82 |
| 2020-05-21 | -57.56 |
| 2020-05-20 | -56.39 |
| 2020-05-19 | -55.94 |
| 2020-05-18 | -56.93 |
| 2020-05-15 | -57.11 |
| 2020-05-14 | -57.74 |
| 2020-05-13 | -56.39 |
| 2020-05-12 | -56.03 |
| 2020-05-11 | -54.15 |
| 2020-05-08 | -54.78 |
| 2020-05-07 | -54.51 |
| 2020-05-06 | -54.69 |
| 2020-05-05 | -53.97 |
| 2020-05-04 | -54.69 |
| 2020-04-29 | -54.60 |
| 2020-04-28 | -54.96 |
| 2020-04-27 | -56.12 |
| 2020-04-24 | -58.37 |
| 2020-04-23 | -59.72 |
| 2020-04-22 | -61.07 |
| 2020-04-21 | -60.35 |
| 2020-04-20 | -59.45 |
| 2020-04-17 | -59.36 |
| 2020-04-16 | -60.80 |
| 2020-04-15 | -59.99 |
| 2020-04-14 | -58.10 |
| 2020-04-09 | -57.38 |
| 2020-04-08 | -58.10 |
| 2020-04-07 | -57.74 |
| 2020-04-06 | -58.82 |
| 2020-04-03 | -58.91 |
| 2020-04-02 | -58.82 |
| 2020-04-01 | -61.43 |
| 2020-03-31 | -59.27 |
| 2020-03-30 | -62.78 |
| 2020-03-27 | -61.52 |
| 2020-03-26 | -60.53 |
| 2020-03-25 | -62.15 |
| 2020-03-24 | -69.25 |
| 2020-03-23 | -69.16 |
| 2020-03-20 | -67.99 |
| 2020-03-19 | -72.76 |
| 2020-03-18 | -69.88 |
| 2020-03-17 | -67.27 |
| 2020-03-16 | -65.11 |
| 2020-03-13 | -62.24 |
| 2020-03-12 | -60.89 |
| 2020-03-11 | -58.55 |
| 2020-03-10 | -57.92 |
| 2020-03-09 | -57.83 |
| 2020-03-06 | -51.81 |
| 2020-03-05 | -50.82 |
| 2020-03-04 | -51.72 |
| 2020-03-03 | -49.92 |
| 2020-03-02 | -49.65 |
| 2020-02-28 | -51.09 |
| 2020-02-27 | -47.67 |
| 2020-02-26 | -47.67 |
| 2020-02-25 | -46.77 |
| 2020-02-24 | -45.69 |
| 2020-02-21 | -43.54 |
| 2020-02-20 | -43.72 |
| 2020-02-19 | -44.08 |
| 2020-02-18 | -42.82 |
| 2020-02-17 | -43.09 |
| 2020-02-14 | -42.64 |
| 2020-02-13 | -42.46 |
| 2020-02-12 | -42.10 |
| 2020-02-11 | -43.54 |
| 2020-02-10 | -43.36 |
| 2020-02-07 | -43.45 |
| 2020-02-06 | -42.19 |
| 2020-02-05 | -43.72 |
| 2020-02-04 | -44.26 |
| 2020-02-03 | -45.06 |
| 2020-01-31 | -45.33 |
| 2020-01-30 | -43.27 |
| 2020-01-29 | -41.47 |
| 2020-01-24 | -39.49 |
| 2020-01-23 | -39.49 |
| 2020-01-22 | -39.13 |
| 2020-01-21 | -39.40 |
| 2020-01-20 | -38.77 |
| 2020-01-17 | -37.24 |
| 2020-01-16 | -37.15 |
| 2020-01-15 | -36.88 |
| 2020-01-14 | -36.97 |
| 2020-01-13 | -36.07 |
| 2020-01-10 | -36.61 |
| 2020-01-09 | -36.52 |
| 2020-01-08 | -36.79 |
| 2020-01-07 | -36.34 |
| 2020-01-06 | -36.88 |
| 2020-01-03 | -36.79 |
| 2020-01-02 | -36.70 |
| 2019-12-31 | -38.14 |
| 2019-12-30 | -37.96 |
| 2019-12-27 | -38.05 |
| 2019-12-24 | -38.50 |
| 2019-12-23 | -37.78 |
| 2019-12-20 | -37.42 |
| 2019-12-19 | -37.33 |
| 2019-12-18 | -36.52 |
| 2019-12-17 | -36.88 |
| 2019-12-16 | -38.23 |
| 2019-12-13 | -38.32 |
| 2019-12-12 | -38.68 |
| 2019-12-11 | -39.31 |
| 2019-12-10 | -39.31 |
| 2019-12-09 | -38.59 |
| 2019-12-06 | -38.14 |
| 2019-12-05 | -39.31 |
| 2019-12-04 | -40.21 |
| 2019-12-03 | -39.31 |
| 2019-12-02 | -40.93 |
| 2019-11-29 | -40.39 |
| 2019-11-28 | -39.13 |
| 2019-11-27 | -38.86 |
| 2019-11-26 | -39.22 |
| 2019-11-25 | -37.87 |
| 2019-11-22 | -38.41 |
| 2019-11-21 | -39.31 |
| 2019-11-20 | -38.23 |
| 2019-11-19 | -37.51 |
| 2019-11-18 | -37.60 |
| 2019-11-15 | -37.87 |
| 2019-11-14 | -37.60 |
| 2019-11-13 | -37.06 |
| 2019-11-12 | -35.80 |
| 2019-11-11 | -35.44 |
| 2019-11-08 | -33.65 |
| 2019-11-07 | -32.30 |
| 2019-11-06 | -32.75 |
| 2019-11-05 | -31.49 |
| 2019-11-04 | -32.03 |
| 2019-11-01 | -32.84 |
| 2019-10-31 | -34.28 |
| 2019-10-30 | -35.62 |
| 2019-10-29 | -35.62 |
| 2019-10-28 | -34.37 |
| 2019-10-25 | -32.93 |
| 2019-10-24 | -33.47 |
| 2019-10-23 | -36.34 |
| 2019-10-22 | -36.16 |
| 2019-10-21 | -37.33 |
| 2019-10-18 | -39.40 |
| 2019-10-17 | -40.21 |
| 2019-10-16 | -42.28 |
| 2019-10-15 | -42.01 |
| 2019-10-14 | -40.75 |
| 2019-10-11 | -41.29 |
| 2019-10-10 | -42.19 |
| 2019-10-09 | -42.01 |
| 2019-10-08 | -40.93 |
| 2019-10-04 | -40.84 |
| 2019-10-03 | -40.48 |
| 2019-10-02 | -39.04 |
| 2019-09-30 | -39.31 |
| 2019-09-27 | -39.76 |
| 2019-09-26 | -38.59 |
| 2019-09-25 | -39.13 |
| 2019-09-24 | -39.04 |
| 2019-09-23 | -38.77 |
| 2019-09-20 | -37.87 |
| 2019-09-19 | -35.98 |
| 2019-09-18 | -37.78 |
| 2019-09-17 | -38.41 |
| 2019-09-16 | -37.69 |
| 2019-09-13 | -38.50 |
| 2019-09-12 | -38.32 |
| 2019-09-11 | -38.23 |
| 2019-09-10 | -38.50 |
| 2019-09-09 | -38.32 |
| 2019-09-06 | -37.96 |
| 2019-09-05 | -37.15 |
| 2019-09-04 | -38.23 |
| 2019-09-03 | -39.40 |
| 2019-09-02 | -39.31 |
| 2019-08-30 | -38.59 |
| 2019-08-29 | -38.59 |
| 2019-08-28 | -38.86 |
| 2019-08-27 | -40.66 |
| 2019-08-26 | -41.74 |
| 2019-08-23 | -38.86 |
| 2019-08-22 | -38.77 |
| 2019-08-21 | -39.40 |
| 2019-08-20 | -39.22 |
| 2019-08-19 | -40.03 |
| 2019-08-16 | -42.10 |
| 2019-08-15 | -42.46 |
| 2019-08-14 | -42.19 |
| 2019-08-13 | -41.74 |
| 2019-08-12 | -40.84 |
| 2019-08-09 | -40.66 |
| 2019-08-08 | -39.58 |
| 2019-08-07 | -40.30 |
| 2019-08-06 | -41.38 |
| 2019-08-05 | -40.75 |
| 2019-08-02 | -38.59 |
| 2019-08-01 | -36.79 |
| 2019-07-31 | -38.23 |
| 2019-07-30 | -36.79 |
| 2019-07-29 | -36.52 |
| 2019-07-26 | -35.98 |
| 2019-07-25 | -34.37 |
| 2019-07-24 | -35.17 |
| 2019-07-23 | -35.26 |
| 2019-07-22 | -35.71 |
| 2019-07-19 | -34.19 |
| 2019-07-18 | -35.62 |
| 2019-07-17 | -33.47 |
| 2019-07-16 | -34.64 |
| 2019-07-15 | -35.08 |
| 2019-07-12 | -34.64 |
| 2019-07-11 | -35.08 |
| 2019-07-10 | -35.98 |
| 2019-07-09 | -38.68 |
| 2019-07-08 | -39.76 |
| 2019-07-05 | -39.40 |
| 2019-07-04 | -38.77 |
| 2019-07-03 | -39.85 |
| 2019-07-02 | -38.86 |
| 2019-06-28 | -38.77 |
| 2019-06-27 | -38.68 |
| 2019-06-26 | -39.49 |
| 2019-06-25 | -38.95 |
| 2019-06-24 | -37.87 |
| 2019-06-21 | -37.60 |
| 2019-06-20 | -37.60 |
| 2019-06-19 | -38.95 |
| 2019-06-18 | -39.67 |
| 2019-06-17 | -39.67 |
| 2019-06-14 | -39.94 |
| 2019-06-13 | -40.66 |
| 2019-06-12 | -40.01 |
| 2019-06-11 | -39.06 |
| 2019-06-10 | -38.88 |
| 2019-06-06 | -39.14 |
| 2019-06-05 | -39.14 |
| 2019-06-04 | -39.49 |
| 2019-06-03 | -37.67 |
| 2019-05-31 | -37.50 |
| 2019-05-30 | -37.24 |
| 2019-05-29 | -38.19 |
| 2019-05-28 | -37.15 |
| 2019-05-27 | -38.45 |
| 2019-05-24 | -38.36 |
| 2019-05-23 | -38.45 |
| 2019-05-22 | -36.03 |
| 2019-05-21 | -35.33 |
| 2019-05-20 | -35.94 |
| 2019-05-17 | -35.94 |
| 2019-05-16 | -34.64 |
| 2019-05-15 | -33.95 |
| 2019-05-14 | -33.51 |
| 2019-05-10 | -31.78 |
| 2019-05-09 | -32.13 |
| 2019-05-08 | -30.66 |
| 2019-05-07 | -29.97 |
| 2019-05-06 | -30.48 |
| 2019-05-03 | -28.84 |
| 2019-05-02 | -28.67 |
| 2019-04-30 | -28.32 |
| 2019-04-29 | -28.75 |
| 2019-04-26 | -29.10 |
| 2019-04-25 | -28.75 |
| 2019-04-24 | -28.67 |
| 2019-04-23 | -27.28 |
| 2019-04-18 | -27.20 |
| 2019-04-17 | -27.89 |
| 2019-04-16 | -25.38 |
| 2019-04-15 | -25.55 |
| 2019-04-12 | -25.46 |
| 2019-04-11 | -24.08 |
| 2019-04-10 | -26.85 |
| 2019-04-09 | -27.71 |
| 2019-04-08 | -27.45 |
| 2019-04-04 | -27.28 |
| 2019-04-03 | -27.28 |
| 2019-04-02 | -29.79 |
| 2019-04-01 | -29.53 |
| 2019-03-29 | -29.01 |
| 2019-03-28 | -29.10 |
| 2019-03-27 | -29.01 |
| 2019-03-26 | -29.62 |
| 2019-03-25 | -28.93 |
| 2019-03-22 | -27.02 |
| 2019-03-21 | -23.65 |
| 2019-03-20 | -22.43 |
| 2019-03-19 | -22.35 |
| 2019-03-18 | -22.17 |
| 2019-03-15 | -21.40 |
| 2019-03-14 | -21.65 |
| 2019-03-13 | -23.30 |
| 2019-03-12 | -23.21 |
| 2019-03-11 | -23.47 |
| 2019-03-08 | -24.25 |
| 2019-03-07 | -21.83 |
| 2019-03-06 | -21.57 |
| 2019-03-05 | -21.74 |
| 2019-03-04 | -22.26 |
| 2019-03-01 | -23.30 |
| 2019-02-28 | -25.38 |
| 2019-02-27 | -23.99 |
| 2019-02-26 | -22.26 |
| 2019-02-25 | -22.35 |
| 2019-02-22 | -22.69 |
| 2019-02-21 | -23.91 |
| 2019-02-20 | -23.47 |
| 2019-02-19 | -23.47 |
| 2019-02-18 | -22.69 |
| 2019-02-15 | -23.91 |
| 2019-02-14 | -23.91 |
| 2019-02-13 | -25.98 |
| 2019-02-12 | -31.44 |
| 2019-02-11 | -29.10 |
| 2019-02-08 | -29.27 |
| 2019-02-04 | -27.80 |
| 2019-02-01 | -27.63 |
| 2019-01-31 | -27.63 |
| 2019-01-30 | -27.63 |
| 2019-01-29 | -27.89 |
| 2019-01-28 | -27.89 |
| 2019-01-25 | -27.11 |
| 2019-01-24 | -28.32 |
| 2019-01-23 | -29.27 |
| 2019-01-22 | -29.53 |
| 2019-01-21 | -27.45 |
| 2019-01-18 | -26.42 |
| 2019-01-17 | -25.81 |
| 2019-01-16 | -25.20 |
| 2019-01-15 | -25.81 |
| 2019-01-14 | -26.68 |
| 2019-01-11 | -26.07 |
| 2019-01-10 | -27.02 |
| 2019-01-09 | -27.02 |
| 2019-01-08 | -27.63 |
| 2019-01-07 | -26.94 |
| 2019-01-04 | -27.54 |
| 2019-01-03 | -30.05 |
| 2019-01-02 | -30.23 |
| 2018-12-31 | -28.15 |
| 2018-12-28 | -29.01 |
| 2018-12-27 | -30.05 |
| 2018-12-24 | -29.71 |
| 2018-12-21 | -28.58 |
| 2018-12-20 | -26.68 |
| 2018-12-19 | -28.15 |
| 2018-12-18 | -26.59 |
| 2018-12-17 | -26.24 |
| 2018-12-14 | -25.64 |
| 2018-12-13 | -23.21 |
| 2018-12-12 | -23.04 |
| 2018-12-11 | -20.62 |
| 2018-12-10 | -20.70 |
| 2018-12-07 | -20.36 |
| 2018-12-06 | -19.14 |
| 2018-12-05 | -17.33 |
| 2018-12-04 | -16.55 |
| 2018-12-03 | -20.01 |
| 2018-11-30 | -18.02 |
| 2018-11-29 | -18.45 |
| 2018-11-28 | -18.37 |
| 2018-11-27 | -18.88 |
| 2018-11-26 | -18.62 |
| 2018-11-23 | -17.33 |
| 2018-11-22 | -19.40 |
| 2018-11-21 | -22.00 |
| 2018-11-20 | -19.14 |
| 2018-11-19 | -19.40 |
| 2018-11-16 | -19.92 |
| 2018-11-15 | -19.14 |
| 2018-11-14 | -19.92 |
| 2018-11-13 | -18.02 |
| 2018-11-12 | -15.60 |
| 2018-11-09 | -13.95 |
| 2018-11-08 | -16.55 |
| 2018-11-07 | -19.06 |
| 2018-11-06 | -21.05 |
| 2018-11-05 | -21.74 |
| 2018-11-02 | -19.66 |
| 2018-11-01 | -19.66 |
| 2018-10-31 | -22.95 |
| 2018-10-30 | -24.86 |
| 2018-10-29 | -22.52 |
| 2018-10-26 | -21.74 |
| 2018-10-25 | -23.13 |
| 2018-10-24 | -22.95 |
| 2018-10-23 | -24.43 |
| 2018-10-22 | -22.61 |
| 2018-10-19 | -24.08 |
| 2018-10-18 | -21.83 |
| 2018-10-16 | -22.78 |
| 2018-10-15 | -24.43 |
| 2018-10-12 | -25.12 |
| 2018-10-11 | -25.38 |
| 2018-10-10 | -23.30 |
| 2018-10-09 | -20.96 |
| 2018-10-08 | -23.99 |
| 2018-10-05 | -21.40 |
| 2018-10-04 | -21.48 |
| 2018-10-03 | -22.43 |
| 2018-10-02 | -23.56 |
| 2018-09-28 | -21.14 |
| 2018-09-27 | -20.01 |
| 2018-09-26 | -23.04 |
| 2018-09-24 | -23.56 |
| 2018-09-21 | -23.04 |
| 2018-09-20 | -23.30 |
| 2018-09-19 | -23.65 |
| 2018-09-18 | -24.43 |
| 2018-09-17 | -23.13 |
| 2018-09-14 | -23.56 |
| 2018-09-13 | -24.68 |
| 2018-09-12 | -27.37 |
| 2018-09-11 | -27.89 |
| 2018-09-10 | -27.28 |
| 2018-09-07 | -27.11 |
| 2018-09-06 | -24.77 |
| 2018-09-05 | -27.20 |
| 2018-09-04 | -27.71 |
| 2018-09-03 | -27.97 |
| 2018-08-31 | -29.01 |
| 2018-08-30 | -27.63 |
| 2018-08-29 | -30.66 |
| 2018-08-28 | -35.94 |
| 2018-08-27 | -35.42 |
| 2018-08-24 | -37.41 |
| 2018-08-23 | -37.67 |
| 2018-08-22 | -36.80 |
| 2018-08-21 | -39.14 |
| 2018-08-20 | -40.01 |
| 2018-08-17 | -41.31 |
| 2018-08-16 | -40.87 |
| 2018-08-15 | -40.96 |
| 2018-08-14 | -37.41 |
| 2018-08-13 | -36.37 |
| 2018-08-10 | -33.60 |
| 2018-08-09 | -34.73 |
| 2018-08-08 | -36.11 |
| 2018-08-07 | -36.98 |
| 2018-08-06 | -39.06 |
| 2018-08-03 | -39.49 |
| 2018-08-02 | -40.53 |
| 2018-08-01 | -40.27 |
| 2018-07-31 | -41.31 |
| 2018-07-30 | -41.57 |
| 2018-07-27 | -40.70 |
| 2018-07-26 | -41.57 |
| 2018-07-25 | -41.91 |
| 2018-07-24 | -42.26 |
| 2018-07-23 | -42.69 |
| 2018-07-20 | -42.78 |
| 2018-07-19 | -42.34 |
| 2018-07-18 | -41.39 |
| 2018-07-17 | -40.96 |
| 2018-07-16 | -40.35 |
| 2018-07-13 | -40.44 |
| 2018-07-12 | -40.35 |
| 2018-07-11 | -39.66 |
| 2018-07-10 | -39.92 |
| 2018-07-09 | -40.53 |
| 2018-07-06 | -41.31 |
| 2018-07-05 | -40.79 |
| 2018-07-04 | -41.83 |
| 2018-07-03 | -41.05 |
| 2018-06-29 | -40.53 |
| 2018-06-28 | -40.79 |
| 2018-06-27 | -40.87 |
| 2018-06-26 | -40.79 |
| 2018-06-25 | -40.09 |
| 2018-06-22 | -40.09 |
| 2018-06-21 | -40.09 |
| 2018-06-20 | -40.01 |
| 2018-06-19 | -39.83 |
| 2018-06-15 | -38.71 |
| 2018-06-14 | -39.06 |
| 2018-06-13 | -39.40 |
| 2018-06-12 | -38.62 |
| 2018-06-11 | -38.02 |
| 2018-06-08 | -36.72 |
| 2018-06-07 | -37.41 |
| 2018-06-06 | -37.41 |
| 2018-06-05 | -36.37 |
| 2018-06-04 | -36.29 |
| 2018-06-01 | -36.80 |
| 2018-05-31 | -38.19 |
| 2018-05-30 | -40.18 |
| 2018-05-29 | -39.47 |
| 2018-05-28 | -38.97 |
| 2018-05-25 | -37.97 |
| 2018-05-24 | -36.38 |
| 2018-05-23 | -36.80 |
| 2018-05-21 | -37.80 |
| 2018-05-18 | -39.97 |
| 2018-05-17 | -42.56 |
| 2018-05-16 | -41.89 |
| 2018-05-15 | -41.64 |
| 2018-05-14 | -41.81 |
| 2018-05-11 | -42.56 |
| 2018-05-10 | -42.48 |
| 2018-05-09 | -43.39 |
| 2018-05-08 | -44.40 |
| 2018-05-07 | -44.48 |
| 2018-05-04 | -43.65 |
| 2018-05-03 | -43.23 |
| 2018-05-02 | -43.14 |
| 2018-04-30 | -43.65 |
| 2018-04-27 | -45.48 |
| 2018-04-26 | -46.40 |
| 2018-04-25 | -46.40 |
| 2018-04-24 | -46.48 |
| 2018-04-23 | -47.57 |
| 2018-04-20 | -46.90 |
| 2018-04-19 | -46.07 |
| 2018-04-18 | -46.65 |
| 2018-04-17 | -46.90 |
| 2018-04-16 | -45.98 |
| 2018-04-13 | -44.90 |
| 2018-04-12 | -42.31 |
| 2018-04-11 | -42.81 |
| 2018-04-10 | -43.65 |
| 2018-04-09 | -43.65 |
| 2018-04-06 | -44.06 |
| 2018-04-04 | -43.81 |
| 2018-04-03 | -42.98 |
| 2018-03-29 | -43.48 |
| 2018-03-28 | -44.06 |
| 2018-03-27 | -43.23 |
| 2018-03-26 | -43.39 |
| 2018-03-23 | -43.81 |
| 2018-03-22 | -42.73 |
| 2018-03-21 | -40.89 |
| 2018-03-20 | -38.55 |
| 2018-03-19 | -39.47 |
| 2018-03-16 | -40.14 |
| 2018-03-15 | -40.89 |
| 2018-03-14 | -39.89 |
| 2018-03-13 | -39.89 |
| 2018-03-12 | -39.39 |
| 2018-03-09 | -40.39 |
| 2018-03-08 | -41.22 |
| 2018-03-07 | -42.56 |
| 2018-03-06 | -40.97 |
| 2018-03-05 | -41.98 |
| 2018-03-02 | -39.72 |
| 2018-03-01 | -38.39 |
| 2018-02-28 | -38.55 |
| 2018-02-27 | -37.38 |
| 2018-02-26 | -38.89 |
| 2018-02-23 | -39.14 |
| 2018-02-22 | -39.05 |
| 2018-02-21 | -38.89 |
| 2018-02-20 | -39.30 |
| 2018-02-15 | -41.22 |
| 2018-02-14 | -41.64 |
| 2018-02-13 | -41.39 |
| 2018-02-12 | -42.06 |
| 2018-02-09 | -40.89 |
| 2018-02-08 | -39.39 |
| 2018-02-07 | -38.39 |
| 2018-02-06 | -39.05 |
| 2018-02-05 | -35.55 |
| 2018-02-02 | -33.79 |
| 2018-02-01 | -35.30 |
| 2018-01-31 | -35.21 |
| 2018-01-30 | -35.21 |
| 2018-01-29 | -32.37 |
| 2018-01-26 | -32.96 |
| 2018-01-25 | -33.29 |
| 2018-01-24 | -34.46 |
| 2018-01-23 | -35.80 |
| 2018-01-22 | -36.13 |
| 2018-01-19 | -36.21 |
| 2018-01-18 | -35.05 |
| 2018-01-17 | -35.13 |
| 2018-01-16 | -34.29 |
| 2018-01-15 | -34.80 |
| 2018-01-12 | -33.13 |
| 2018-01-11 | -31.87 |
| 2018-01-10 | -34.21 |
| 2018-01-09 | -34.04 |
| 2018-01-08 | -34.04 |
| 2018-01-05 | -33.79 |
| 2018-01-04 | -31.54 |
| 2018-01-03 | -30.87 |
| 2018-01-02 | -30.12 |
| 2017-12-29 | -32.04 |
| 2017-12-28 | -32.29 |
| 2017-12-27 | -32.21 |
| 2017-12-22 | -31.71 |
| 2017-12-21 | -30.87 |
| 2017-12-20 | -32.62 |
| 2017-12-19 | -32.71 |
| 2017-12-18 | -35.21 |
| 2017-12-15 | -40.06 |
| 2017-12-14 | -40.47 |
| 2017-12-13 | -40.47 |
| 2017-12-12 | -40.72 |
| 2017-12-11 | -40.06 |
| 2017-12-08 | -39.80 |
| 2017-12-07 | -40.22 |
| 2017-12-06 | -41.31 |
| 2017-12-05 | -42.06 |
| 2017-12-04 | -41.56 |
| 2017-12-01 | -43.23 |
| 2017-11-30 | -43.65 |
| 2017-11-29 | -43.39 |
| 2017-11-28 | -44.06 |
| 2017-11-27 | -44.31 |
| 2017-11-24 | -44.65 |
| 2017-11-23 | -44.81 |
| 2017-11-22 | -45.15 |
| 2017-11-21 | -46.40 |
| 2017-11-20 | -45.65 |
| 2017-11-17 | -44.73 |
| 2017-11-16 | -43.98 |
| 2017-11-15 | -43.65 |
| 2017-11-14 | -42.98 |
| 2017-11-13 | -42.89 |
| 2017-11-10 | -40.56 |
| 2017-11-09 | -39.47 |
| 2017-11-08 | -39.72 |
| 2017-11-07 | -39.30 |
| 2017-11-06 | -40.56 |
| 2017-11-03 | -40.22 |
| 2017-11-02 | -39.89 |
| 2017-11-01 | -40.39 |
| 2017-10-31 | -39.64 |
| 2017-10-30 | -39.47 |
| 2017-10-27 | -39.05 |
| 2017-10-26 | -39.47 |
| 2017-10-25 | -39.05 |
| 2017-10-24 | -39.72 |
| 2017-10-23 | -38.80 |
| 2017-10-20 | -38.47 |
| 2017-10-19 | -39.05 |
| 2017-10-18 | -38.39 |
| 2017-10-17 | -37.47 |
| 2017-10-16 | -37.80 |
| 2017-10-13 | -38.55 |
| 2017-10-12 | -38.80 |
| 2017-10-11 | -38.64 |
| 2017-10-10 | -38.47 |
| 2017-10-09 | -38.05 |
| 2017-10-06 | -36.88 |
| 2017-10-04 | -36.63 |
| 2017-10-03 | -35.13 |
| 2017-09-29 | -36.30 |
| 2017-09-28 | -39.39 |
| 2017-09-27 | -39.30 |
| 2017-09-26 | -38.80 |
| 2017-09-25 | -40.22 |
| 2017-09-22 | -39.39 |
| 2017-09-21 | -38.72 |
| 2017-09-20 | -38.30 |
| 2017-09-19 | -37.88 |
| 2017-09-18 | -37.80 |
| 2017-09-15 | -37.88 |
| 2017-09-14 | -38.05 |
| 2017-09-13 | -38.13 |
| 2017-09-12 | -38.30 |
| 2017-09-11 | -37.55 |
| 2017-09-08 | -37.22 |
| 2017-09-07 | -36.63 |
| 2017-09-06 | -36.55 |
| 2017-09-05 | -38.30 |
| 2017-09-04 | -37.97 |
| 2017-09-01 | -37.55 |
| 2017-08-31 | -36.72 |
| 2017-08-30 | -40.14 |
| 2017-08-29 | -40.64 |
| 2017-08-28 | -40.56 |
| 2017-08-25 | -40.47 |
| 2017-08-24 | -41.39 |
| 2017-08-22 | -37.05 |
| 2017-08-21 | -37.80 |
| 2017-08-18 | -38.13 |
| 2017-08-17 | -37.80 |
| 2017-08-16 | -38.13 |
| 2017-08-15 | -37.63 |
| 2017-08-14 | -37.30 |
| 2017-08-11 | -38.05 |
| 2017-08-10 | -36.47 |
| 2017-08-09 | -36.05 |
| 2017-08-08 | -36.21 |
| 2017-08-07 | -36.30 |
| 2017-08-04 | -36.05 |
| 2017-08-03 | -35.71 |
| 2017-08-02 | -34.54 |
| 2017-08-01 | -35.13 |
| 2017-07-31 | -34.96 |
| 2017-07-28 | -36.72 |
| 2017-07-27 | -35.63 |
| 2017-07-26 | -35.30 |
| 2017-07-25 | -35.88 |
| 2017-07-24 | -35.30 |
| 2017-07-21 | -35.80 |
| 2017-07-20 | -35.55 |
| 2017-07-19 | -37.05 |
| 2017-07-18 | -38.05 |
| 2017-07-17 | -38.30 |
| 2017-07-14 | -37.88 |
| 2017-07-13 | -39.14 |
| 2017-07-12 | -40.64 |
| 2017-07-11 | -41.72 |
| 2017-07-10 | -41.22 |
| 2017-07-07 | -41.39 |
| 2017-07-06 | -43.31 |
| 2017-07-05 | -43.23 |
| 2017-07-04 | -43.06 |
| 2017-07-03 | -43.48 |
| 2017-06-30 | -44.73 |
| 2017-06-29 | -44.98 |
| 2017-06-28 | -46.40 |
| 2017-06-27 | -45.73 |
| 2017-06-26 | -45.06 |
| 2017-06-23 | -44.81 |
| 2017-06-22 | -46.40 |
| 2017-06-21 | -46.57 |
| 2017-06-20 | -45.73 |
| 2017-06-19 | -46.23 |
| 2017-06-16 | -45.98 |
| 2017-06-15 | -45.98 |
| 2017-06-14 | -44.90 |
| 2017-06-13 | -44.98 |
| 2017-06-12 | -44.73 |
| 2017-06-09 | -44.31 |
| 2017-06-08 | -44.35 |
| 2017-06-07 | -43.11 |
| 2017-06-06 | -43.69 |
| 2017-06-05 | -42.86 |
| 2017-06-02 | -43.11 |
| 2017-06-01 | -43.52 |
| 2017-05-31 | -42.36 |
| 2017-05-29 | -41.54 |
| 2017-05-26 | -41.29 |
| 2017-05-25 | -41.21 |
| 2017-05-24 | -41.70 |
| 2017-05-23 | -41.79 |
| 2017-05-22 | -41.37 |
| 2017-05-19 | -41.87 |
| 2017-05-18 | -41.37 |
| 2017-05-17 | -40.80 |
| 2017-05-16 | -41.70 |
| 2017-05-15 | -42.28 |
| 2017-05-12 | -41.87 |
| 2017-05-11 | -42.53 |
| 2017-05-10 | -42.61 |
| 2017-05-09 | -42.94 |
| 2017-05-08 | -43.69 |
| 2017-05-05 | -43.69 |
| 2017-05-04 | -42.53 |
| 2017-05-02 | -43.11 |
| 2017-04-28 | -41.95 |
| 2017-04-27 | -41.62 |
| 2017-04-26 | -41.29 |
| 2017-04-25 | -41.29 |
| 2017-04-24 | -41.37 |
| 2017-04-21 | -41.04 |
| 2017-04-20 | -40.55 |
| 2017-04-19 | -40.22 |
| 2017-04-18 | -39.47 |
| 2017-04-13 | -38.48 |
| 2017-04-12 | -37.49 |
| 2017-04-11 | -37.33 |
| 2017-04-10 | -34.36 |
| 2017-04-07 | -34.52 |
| 2017-04-06 | -35.02 |
| 2017-04-05 | -34.93 |
| 2017-04-03 | -36.17 |
| 2017-03-31 | -40.55 |
| 2017-03-30 | -42.12 |
| 2017-03-29 | -41.29 |
| 2017-03-28 | -40.80 |
| 2017-03-27 | -40.88 |
| 2017-03-24 | -41.04 |
| 2017-03-23 | -40.22 |
| 2017-03-22 | -41.21 |
| 2017-03-21 | -41.79 |
| 2017-03-20 | -41.95 |
| 2017-03-17 | -42.20 |
| 2017-03-16 | -42.28 |
| 2017-03-15 | -42.86 |
| 2017-03-14 | -42.70 |
| 2017-03-13 | -43.85 |
| 2017-03-10 | -44.18 |
| 2017-03-09 | -43.52 |
| 2017-03-08 | -42.45 |
| 2017-03-07 | -42.36 |
| 2017-03-06 | -42.20 |
| 2017-03-03 | -42.45 |
| 2017-03-02 | -42.20 |
| 2017-03-01 | -44.76 |
| 2017-02-28 | -44.26 |
| 2017-02-27 | -43.85 |
| 2017-02-24 | -44.35 |
| 2017-02-23 | -43.77 |
| 2017-02-22 | -43.27 |
| 2017-02-21 | -44.02 |
| 2017-02-20 | -44.18 |
| 2017-02-17 | -45.09 |
| 2017-02-16 | -45.17 |
| 2017-02-15 | -45.09 |
| 2017-02-14 | -45.59 |
| 2017-02-13 | -45.50 |
| 2017-02-10 | -45.83 |
| 2017-02-09 | -46.33 |
| 2017-02-08 | -47.57 |
| 2017-02-07 | -49.96 |
| 2017-02-06 | -49.71 |
| 2017-02-03 | -49.80 |
| 2017-02-02 | -49.63 |
| 2017-02-01 | -49.38 |
| 2017-01-27 | -48.64 |
| 2017-01-26 | -48.48 |
| 2017-01-25 | -48.89 |
| 2017-01-24 | -49.14 |
| 2017-01-23 | -49.30 |
| 2017-01-20 | -49.14 |
| 2017-01-19 | -49.30 |
| 2017-01-18 | -49.47 |
| 2017-01-17 | -50.54 |
| 2017-01-16 | -50.54 |
| 2017-01-13 | -49.96 |
| 2017-01-12 | -50.21 |
| 2017-01-11 | -50.29 |
| 2017-01-10 | -50.46 |
| 2017-01-09 | -50.62 |
| 2017-01-06 | -51.03 |
| 2017-01-05 | -50.95 |
| 2017-01-04 | -51.53 |
| 2017-01-03 | -51.94 |
| 2016-12-30 | -52.11 |
| 2016-12-29 | -52.27 |
| 2016-12-28 | -51.78 |
| 2016-12-23 | -51.86 |
| 2016-12-22 | -51.37 |
| 2016-12-21 | -50.95 |
| 2016-12-20 | -51.53 |
| 2016-12-19 | -51.37 |
| 2016-12-16 | -51.12 |
| 2016-12-15 | -51.37 |
| 2016-12-14 | -51.28 |
| 2016-12-13 | -52.11 |
| 2016-12-12 | -52.19 |
| 2016-12-09 | -51.78 |
| 2016-12-08 | -51.53 |
| 2016-12-07 | -51.86 |
| 2016-12-06 | -52.60 |
| 2016-12-05 | -52.85 |
| 2016-12-02 | -52.60 |
| 2016-12-01 | -52.60 |
| 2016-11-30 | -53.18 |
| 2016-11-29 | -52.85 |
| 2016-11-28 | -52.77 |
| 2016-11-25 | -52.93 |
| 2016-11-24 | -52.77 |
| 2016-11-23 | -52.52 |
| 2016-11-22 | -52.85 |
| 2016-11-21 | -53.68 |
| 2016-11-18 | -53.76 |
| 2016-11-17 | -53.92 |
| 2016-11-16 | -54.17 |
| 2016-11-15 | -54.01 |
| 2016-11-14 | -54.01 |
| 2016-11-11 | -53.18 |
| 2016-11-10 | -52.52 |
| 2016-11-09 | -52.44 |
| 2016-11-08 | -51.94 |
| 2016-11-07 | -52.11 |
| 2016-11-04 | -52.27 |
| 2016-11-03 | -52.11 |
| 2016-11-02 | -52.27 |
| 2016-11-01 | -51.70 |
| 2016-10-31 | -51.53 |
| 2016-10-28 | -51.37 |
| 2016-10-27 | -51.20 |
| 2016-10-26 | -50.79 |
| 2016-10-25 | -50.13 |
| 2016-10-24 | -50.13 |
| 2016-10-20 | -50.62 |
| 2016-10-19 | -51.03 |
| 2016-10-18 | -50.87 |
| 2016-10-17 | -50.87 |
| 2016-10-14 | -50.79 |
| 2016-10-13 | -50.95 |
| 2016-10-12 | -49.63 |
| 2016-10-11 | -49.30 |
| 2016-10-07 | -49.05 |
| 2016-10-06 | -48.64 |
| 2016-10-05 | -49.14 |
| 2016-10-04 | -50.46 |
| 2016-10-03 | -50.95 |
| 2016-09-30 | -50.95 |
| 2016-09-29 | -50.46 |
| 2016-09-28 | -51.20 |
| 2016-09-27 | -50.79 |
| 2016-09-26 | -50.95 |
| 2016-09-23 | -50.62 |
| 2016-09-22 | -50.70 |
| 2016-09-21 | -51.53 |
| 2016-09-20 | -51.70 |
| 2016-09-19 | -51.78 |
| 2016-09-15 | -52.11 |
| 2016-09-14 | -52.19 |
| 2016-09-13 | -52.03 |
| 2016-09-12 | -52.11 |
| 2016-09-09 | -51.28 |
| 2016-09-08 | -51.86 |
| 2016-09-07 | -52.36 |
| 2016-09-06 | -52.44 |
| 2016-09-05 | -52.93 |
| 2016-09-02 | -53.26 |
| 2016-09-01 | -53.35 |
| 2016-08-31 | -52.85 |
| 2016-08-30 | -52.19 |
| 2016-08-29 | -52.60 |
| 2016-08-26 | -52.69 |
| 2016-08-25 | -52.52 |
| 2016-08-24 | -51.78 |
| 2016-08-23 | -51.70 |
| 2016-08-22 | -51.53 |
| 2016-08-19 | -49.96 |
| 2016-08-18 | -51.03 |
| 2016-08-17 | -50.04 |
| 2016-08-16 | -49.71 |
| 2016-08-15 | -50.04 |
| 2016-08-12 | -50.62 |
| 2016-08-11 | -51.12 |
| 2016-08-10 | -51.03 |
| 2016-08-09 | -51.20 |
| 2016-08-08 | -51.28 |
| 2016-08-05 | -51.53 |
| 2016-08-04 | -51.61 |
| 2016-08-03 | -51.70 |
| 2016-08-01 | -51.53 |
| 2016-07-29 | -51.61 |
| 2016-07-28 | -51.20 |
| 2016-07-27 | -51.20 |
| 2016-07-26 | -51.12 |
| 2016-07-25 | -50.95 |
| 2016-07-22 | -51.03 |
| 2016-07-21 | -51.37 |
| 2016-07-20 | -51.86 |
| 2016-07-19 | -51.94 |
| 2016-07-18 | -51.70 |
| 2016-07-15 | -51.53 |
| 2016-07-14 | -51.61 |
| 2016-07-13 | -48.81 |
| 2016-07-12 | -49.05 |
| 2016-07-11 | -48.39 |
| 2016-07-08 | -49.14 |
| 2016-07-07 | -48.56 |
| 2016-07-06 | -48.23 |
| 2016-07-05 | -47.24 |
| 2016-07-04 | -46.66 |
| 2016-06-30 | -47.24 |
| 2016-06-29 | -48.06 |
| 2016-06-28 | -49.38 |
| 2016-06-27 | -48.81 |
| 2016-06-24 | -48.97 |
| 2016-06-23 | -47.98 |
| 2016-06-22 | -48.06 |
| 2016-06-21 | -48.89 |
| 2016-06-20 | -48.81 |
| 2016-06-17 | -49.14 |
| 2016-06-16 | -48.64 |
| 2016-06-15 | -47.48 |
| 2016-06-14 | -48.23 |
| 2016-06-13 | -47.73 |
| 2016-06-10 | -47.15 |
| 2016-06-08 | -44.92 |
| 2016-06-07 | -45.34 |
| 2016-06-06 | -46.74 |
| 2016-06-03 | -46.91 |
| 2016-06-02 | -46.99 |
| 2016-06-01 | -47.07 |
| 2016-05-31 | -47.48 |
| 2016-05-30 | -47.90 |
| 2016-05-27 | -48.31 |
| 2016-05-26 | -48.31 |
| 2016-05-25 | -48.97 |
| 2016-05-24 | -49.63 |
| 2016-05-23 | -49.71 |
| 2016-05-20 | -49.55 |
| 2016-05-19 | -49.88 |
| 2016-05-18 | -49.38 |
| 2016-05-17 | -49.22 |
| 2016-05-16 | -50.95 |
| 2016-05-13 | -50.71 |
| 2016-05-12 | -49.24 |
| 2016-05-11 | -50.54 |
| 2016-05-10 | -49.73 |
| 2016-05-09 | -49.24 |
| 2016-05-06 | -49.15 |
| 2016-05-05 | -47.93 |
| 2016-05-04 | -46.95 |
| 2016-05-03 | -45.39 |
| 2016-04-29 | -44.74 |
| 2016-04-28 | -42.78 |
| 2016-04-27 | -43.02 |
| 2016-04-26 | -43.35 |
| 2016-04-25 | -43.68 |
| 2016-04-22 | -43.60 |
| 2016-04-21 | -43.60 |
| 2016-04-20 | -45.15 |
| 2016-04-19 | -43.68 |
| 2016-04-18 | -44.82 |
| 2016-04-15 | -45.15 |
| 2016-04-14 | -43.51 |
| 2016-04-13 | -42.37 |
| 2016-04-12 | -44.33 |
| 2016-04-11 | -44.82 |
| 2016-04-08 | -44.82 |
| 2016-04-07 | -44.33 |
| 2016-04-06 | -45.07 |
| 2016-04-05 | -44.82 |
| 2016-04-01 | -45.39 |
| 2016-03-31 | -44.90 |
| 2016-03-30 | -45.31 |
| 2016-03-29 | -46.13 |
| 2016-03-24 | -46.54 |
| 2016-03-23 | -46.37 |
| 2016-03-22 | -46.13 |
| 2016-03-21 | -48.99 |
| 2016-03-18 | -48.99 |
| 2016-03-17 | -47.68 |
| 2016-03-16 | -48.83 |
| 2016-03-15 | -47.85 |
| 2016-03-14 | -47.19 |
| 2016-03-11 | -47.93 |
| 2016-03-10 | -48.58 |
| 2016-03-09 | -49.56 |
| 2016-03-08 | -48.42 |
| 2016-03-07 | -48.91 |
| 2016-03-04 | -49.64 |
| 2016-03-03 | -51.28 |
| 2016-03-02 | -51.69 |
| 2016-03-01 | -52.10 |
| 2016-02-29 | -54.55 |
| 2016-02-26 | -53.90 |
| 2016-02-25 | -56.43 |
| 2016-02-24 | -55.04 |
| 2016-02-23 | -54.22 |
| 2016-02-22 | -54.22 |
| 2016-02-19 | -54.30 |
| 2016-02-18 | -53.40 |
| 2016-02-17 | -53.57 |
| 2016-02-16 | -51.61 |
| 2016-02-15 | -50.46 |
| 2016-02-12 | -52.26 |
| 2016-02-11 | -53.32 |
| 2016-02-05 | -52.34 |
| 2016-02-04 | -52.91 |
| 2016-02-03 | -54.14 |
| 2016-02-02 | -52.83 |
| 2016-02-01 | -53.57 |
| 2016-01-29 | -52.67 |
| 2016-01-28 | -56.27 |
| 2016-01-27 | -56.27 |
| 2016-01-26 | -56.92 |
| 2016-01-25 | -54.96 |
| 2016-01-22 | -56.43 |
| 2016-01-21 | -57.82 |
| 2016-01-20 | -57.74 |
| 2016-01-19 | -54.79 |
| 2016-01-18 | -56.10 |
| 2016-01-15 | -55.37 |
| 2016-01-14 | -52.91 |
| 2016-01-13 | -53.00 |
| 2016-01-12 | -53.32 |
| 2016-01-11 | -51.52 |
| 2016-01-08 | -47.68 |
| 2016-01-07 | -47.93 |
| 2016-01-06 | -45.15 |
| 2016-01-05 | -44.98 |
| 2016-01-04 | -45.07 |
| 2015-12-31 | -43.60 |
| 2015-12-30 | -43.43 |
| 2015-12-29 | -43.92 |
| 2015-12-28 | -45.48 |
| 2015-12-24 | -46.21 |
| 2015-12-23 | -46.95 |
| 2015-12-22 | -47.76 |
| 2015-12-21 | -47.27 |
| 2015-12-18 | -47.85 |
| 2015-12-17 | -47.36 |
| 2015-12-16 | -46.78 |
| 2015-12-15 | -47.93 |
| 2015-12-14 | -47.68 |
| 2015-12-11 | -47.11 |
| 2015-12-10 | -47.19 |
| 2015-12-09 | -46.29 |
| 2015-12-08 | -46.29 |
| 2015-12-07 | -44.49 |
| 2015-12-04 | -43.60 |
| 2015-12-03 | -43.60 |
| 2015-12-02 | -43.10 |
| 2015-12-01 | -43.27 |
| 2015-11-30 | -44.49 |
| 2015-11-27 | -45.56 |
| 2015-11-26 | -43.27 |
| 2015-11-25 | -45.07 |
| 2015-11-24 | -44.82 |
| 2015-11-23 | -46.21 |
| 2015-11-20 | -46.13 |
| 2015-11-19 | -47.68 |
| 2015-11-18 | -48.83 |
| 2015-11-17 | -50.46 |
| 2015-11-16 | -51.77 |
| 2015-11-13 | -50.54 |
| 2015-11-12 | -49.81 |
| 2015-11-11 | -50.30 |
| 2015-11-10 | -49.97 |
| 2015-11-09 | -48.91 |
| 2015-11-06 | -48.50 |
| 2015-11-05 | -47.36 |
| 2015-11-04 | -47.11 |
| 2015-11-03 | -49.07 |
| 2015-11-02 | -49.40 |
| 2015-10-30 | -48.17 |
| 2015-10-29 | -47.19 |
| 2015-10-28 | -47.93 |
| 2015-10-27 | -47.68 |
| 2015-10-26 | -46.95 |
| 2015-10-23 | -46.95 |
| 2015-10-22 | -47.68 |
| 2015-10-20 | -46.46 |
| 2015-10-19 | -45.56 |
| 2015-10-16 | -46.29 |
| 2015-10-15 | -46.21 |
| 2015-10-14 | -47.36 |
| 2015-10-13 | -46.70 |
| 2015-10-12 | -46.70 |
| 2015-10-09 | -47.93 |
| 2015-10-08 | -48.66 |
| 2015-10-07 | -47.60 |
| 2015-10-06 | -51.69 |
| 2015-10-05 | -51.85 |
| 2015-10-02 | -52.59 |
| 2015-09-30 | -54.71 |
| 2015-09-29 | -57.16 |
| 2015-09-25 | -54.63 |
| 2015-09-24 | -54.30 |
| 2015-09-23 | -54.39 |
| 2015-09-22 | -51.77 |
| 2015-09-21 | -53.08 |
| 2015-09-18 | -51.85 |
| 2015-09-17 | -52.91 |
| 2015-09-16 | -52.51 |
| 2015-09-15 | -52.91 |
| 2015-09-14 | -52.91 |
| 2015-09-11 | -53.08 |
| 2015-09-10 | -54.22 |
| 2015-09-09 | -52.42 |
| 2015-09-08 | -54.63 |
| 2015-09-07 | -56.76 |
| 2015-09-04 | -57.74 |
| 2015-09-02 | -57.90 |
| 2015-09-01 | -56.02 |
| 2015-08-31 | -55.20 |
| 2015-08-28 | -55.78 |
| 2015-08-27 | -57.16 |
| 2015-08-26 | -58.64 |
| 2015-08-25 | -60.03 |
| 2015-08-24 | -61.25 |
| 2015-08-21 | -52.75 |
| 2015-08-20 | -51.12 |
| 2015-08-19 | -47.93 |
| 2015-08-18 | -46.78 |
| 2015-08-17 | -45.88 |
| 2015-08-14 | -44.49 |
| 2015-08-13 | -43.76 |
| 2015-08-12 | -43.35 |
| 2015-08-11 | -42.37 |
| 2015-08-10 | -42.70 |
| 2015-08-07 | -41.31 |
| 2015-08-06 | -41.96 |
| 2015-08-05 | -40.49 |
| 2015-08-04 | -40.65 |
| 2015-08-03 | -39.92 |
| 2015-07-31 | -39.59 |
| 2015-07-30 | -40.49 |
| 2015-07-29 | -42.04 |
| 2015-07-28 | -44.33 |
| 2015-07-27 | -44.49 |
| 2015-07-24 | -42.21 |
| 2015-07-23 | -42.04 |
| 2015-07-22 | -42.12 |
| 2015-07-21 | -41.71 |
| 2015-07-20 | -41.06 |
| 2015-07-17 | -40.49 |
| 2015-07-16 | -42.12 |
| 2015-07-15 | -42.21 |
| 2015-07-14 | -41.80 |
| 2015-07-13 | -41.71 |
| 2015-07-10 | -42.12 |
| 2015-07-09 | -43.02 |
| 2015-07-08 | -45.39 |
| 2015-07-07 | -40.82 |
| 2015-07-06 | -39.92 |
| 2015-07-03 | -36.73 |
| 2015-07-02 | -36.73 |
| 2015-06-30 | -35.50 |
| 2015-06-29 | -36.48 |
| 2015-06-26 | -35.42 |
| 2015-06-25 | -34.36 |
| 2015-06-24 | -34.28 |
| 2015-06-23 | -35.83 |
| 2015-06-22 | -35.99 |
| 2015-06-19 | -36.65 |
| 2015-06-18 | -35.83 |
| 2015-06-17 | -35.58 |
| 2015-06-16 | -35.58 |
| 2015-06-15 | -35.09 |
| 2015-06-12 | -33.87 |
| 2015-06-11 | -34.85 |
| 2015-06-10 | -34.52 |
| 2015-06-09 | -34.36 |
| 2015-06-08 | -33.30 |
| 2015-06-05 | -33.46 |
| 2015-06-04 | -32.74 |
| 2015-06-03 | -33.86 |
| 2015-06-02 | -33.94 |
| 2015-06-01 | -33.46 |
| 2015-05-29 | -32.82 |
| 2015-05-28 | -33.14 |
| 2015-05-27 | -32.02 |
| 2015-05-26 | -31.46 |
| 2015-05-22 | -31.54 |
| 2015-05-21 | -32.58 |
| 2015-05-20 | -31.38 |
| 2015-05-19 | -29.47 |
| 2015-05-18 | -28.35 |
| 2015-05-15 | -27.24 |
| 2015-05-14 | -26.20 |
| 2015-05-13 | -26.60 |
| 2015-05-12 | -27.79 |
| 2015-05-11 | -27.79 |
| 2015-05-08 | -28.99 |
| 2015-05-07 | -29.15 |
| 2015-05-06 | -27.32 |
| 2015-05-05 | -27.16 |
| 2015-05-04 | -25.88 |
| 2015-04-30 | -26.36 |
| 2015-04-29 | -24.36 |
| 2015-04-28 | -25.08 |
| 2015-04-27 | -24.28 |
| 2015-04-24 | -27.71 |
| 2015-04-23 | -27.79 |
| 2015-04-22 | -26.12 |
| 2015-04-21 | -25.80 |
| 2015-04-20 | -28.11 |
| 2015-04-17 | -22.61 |
| 2015-04-16 | -22.61 |
| 2015-04-15 | -24.44 |
| 2015-04-14 | -25.32 |
| 2015-04-13 | -23.09 |
| 2015-04-10 | -30.99 |
| 2015-04-09 | -32.18 |
| 2015-04-08 | -34.02 |
| 2015-04-02 | -38.80 |
| 2015-04-01 | -40.08 |
| 2015-03-31 | -39.92 |
| 2015-03-30 | -38.96 |
| 2015-03-27 | -39.52 |
| 2015-03-26 | -39.76 |
| 2015-03-25 | -41.28 |
| 2015-03-24 | -40.88 |
| 2015-03-23 | -41.76 |
| 2015-03-20 | -40.40 |
| 2015-03-19 | -41.20 |
| 2015-03-18 | -41.20 |
| 2015-03-17 | -43.19 |
| 2015-03-16 | -42.79 |
| 2015-03-13 | -43.03 |
| 2015-03-12 | -42.47 |
| 2015-03-11 | -42.31 |
| 2015-03-10 | -41.36 |
| 2015-03-09 | -40.48 |
| 2015-03-06 | -40.72 |
| 2015-03-05 | -39.68 |
| 2015-03-04 | -39.28 |
| 2015-03-03 | -38.49 |
| 2015-03-02 | -38.49 |
| 2015-02-27 | -39.12 |
| 2015-02-26 | -38.88 |
| 2015-02-25 | -39.04 |
| 2015-02-24 | -38.72 |
| 2015-02-23 | -38.41 |
| 2015-02-18 | -37.45 |
| 2015-02-17 | -38.49 |
| 2015-02-16 | -38.33 |
| 2015-02-13 | -38.80 |
| 2015-02-12 | -39.68 |
| 2015-02-11 | -39.44 |
| 2015-02-10 | -37.21 |
| 2015-02-09 | -36.33 |
| 2015-02-06 | -35.85 |
| 2015-02-05 | -35.53 |
| 2015-02-04 | -34.02 |
| 2015-02-03 | -35.05 |
| 2015-02-02 | -35.69 |
| 2015-01-30 | -35.61 |
| 2015-01-29 | -35.05 |
| 2015-01-28 | -33.86 |
| 2015-01-27 | -34.10 |
| 2015-01-26 | -35.13 |
| 2015-01-23 | -34.42 |
| 2015-01-22 | -35.61 |
| 2015-01-21 | -38.17 |
| 2015-01-20 | -39.28 |
| 2015-01-19 | -39.28 |
| 2015-01-16 | -38.96 |
| 2015-01-15 | -38.72 |
| 2015-01-14 | -39.60 |
| 2015-01-13 | -39.28 |
| 2015-01-12 | -39.60 |
| 2015-01-09 | -39.36 |
| 2015-01-08 | -39.52 |
| 2015-01-07 | -39.68 |
| 2015-01-06 | -39.76 |
| 2015-01-05 | -38.01 |
| 2015-01-02 | -39.12 |
| 2014-12-31 | -41.52 |
| 2014-12-30 | -41.28 |
| 2014-12-29 | -41.44 |
| 2014-12-24 | -41.60 |
| 2014-12-23 | -42.00 |
| 2014-12-22 | -41.44 |
| 2014-12-19 | -43.67 |
| 2014-12-18 | -43.83 |
| 2014-12-17 | -44.23 |
| 2014-12-16 | -44.23 |
| 2014-12-15 | -42.95 |
| 2014-12-12 | -43.19 |
| 2014-12-11 | -44.71 |
| 2014-12-10 | -42.71 |
| 2014-12-09 | -41.76 |
| 2014-12-08 | -38.49 |
| 2014-12-05 | -37.21 |
| 2014-12-04 | -35.85 |
| 2014-12-03 | -38.41 |
| 2014-12-02 | -35.77 |
| 2014-12-01 | -36.73 |
| 2014-11-28 | -33.06 |
| 2014-11-27 | -30.91 |
| 2014-11-26 | -29.15 |
| 2014-11-25 | -29.39 |
| 2014-11-24 | -31.94 |
| 2014-11-21 | -32.10 |
| 2014-11-20 | -32.66 |
| 2014-11-19 | -32.42 |
| 2014-11-18 | -30.43 |
| 2014-11-17 | -28.11 |
| 2014-11-14 | -27.32 |
| 2014-11-13 | -25.56 |
| 2014-11-12 | -24.20 |
| 2014-11-11 | -23.01 |
| 2014-11-10 | -20.37 |
| 2014-11-07 | -20.37 |
| 2014-11-06 | -19.74 |
| 2014-11-05 | -19.42 |
| 2014-11-04 | -18.78 |
| 2014-11-03 | -19.42 |
| 2014-10-31 | -17.98 |
| 2014-10-30 | -18.62 |
| 2014-10-29 | -17.98 |
| 2014-10-28 | -17.66 |
| 2014-10-27 | -20.05 |
| 2014-10-24 | -18.78 |
| 2014-10-23 | -18.62 |
| 2014-10-22 | -18.78 |
| 2014-10-21 | -18.78 |
| 2014-10-20 | -18.62 |
| 2014-10-17 | -17.18 |
| 2014-10-16 | -18.62 |
| 2014-10-15 | -18.30 |
| 2014-10-14 | -17.02 |
| 2014-10-13 | -17.34 |
| 2014-10-10 | -14.95 |
| 2014-10-09 | -11.76 |
| 2014-10-08 | -11.28 |
| 2014-10-07 | -10.80 |
| 2014-10-06 | -10.16 |
| 2014-10-03 | -11.60 |
| 2014-09-30 | -10.64 |
| 2014-09-29 | -8.57 |
| 2014-09-26 | -6.49 |
| 2014-09-25 | -5.37 |
| 2014-09-24 | -5.05 |
| 2014-09-23 | -4.74 |
| 2014-09-22 | -3.62 |
| 2014-09-19 | -2.50 |
| 2014-09-18 | -1.86 |
| 2014-09-17 | 0.21 |
| 2014-09-16 | -0.27 |
| 2014-09-15 | 0.05 |
| 2014-09-12 | 0.85 |
| 2014-09-11 | 1.81 |
| 2014-09-10 | 2.13 |
| 2014-09-08 | 3.88 |
| 2014-09-05 | 3.56 |
| 2014-09-04 | 4.36 |
| 2014-09-03 | 4.52 |
| 2014-09-02 | 3.40 |
| 2014-09-01 | 1.49 |
| 2014-08-29 | 2.13 |
| 2014-08-28 | 3.08 |
| 2014-08-27 | 3.40 |
| 2014-08-26 | 4.52 |
| 2014-08-25 | 4.36 |
| 2014-08-22 | 3.88 |
| 2014-08-21 | 2.76 |
| 2014-08-20 | 3.40 |
| 2014-08-19 | 2.13 |
| 2014-08-18 | 4.68 |
| 2014-08-15 | 5.16 |
| 2014-08-14 | 4.04 |
| 2014-08-13 | 5.80 |
| 2014-08-12 | 5.96 |
| 2014-08-11 | 6.59 |
| 2014-08-08 | 5.96 |
| 2014-08-07 | 5.80 |
| 2014-08-06 | 5.96 |
| 2014-08-05 | 5.48 |
| 2014-08-04 | 4.04 |
| 2014-08-01 | 4.68 |
| 2014-07-31 | 5.64 |
| 2014-07-30 | 7.39 |
| 2014-07-29 | 5.80 |
| 2014-07-28 | 5.16 |
| 2014-07-25 | 3.56 |
| 2014-07-24 | 3.88 |
| 2014-07-23 | 4.20 |
| 2014-07-22 | 4.04 |
| 2014-07-21 | 2.60 |
| 2014-07-18 | 2.45 |
| 2014-07-17 | 4.68 |
| 2014-07-16 | -2.50 |
| 2014-07-15 | -2.66 |
| 2014-07-14 | -3.14 |
| 2014-07-11 | -3.46 |
| 2014-07-10 | -3.30 |
| 2014-07-09 | -3.46 |
| 2014-07-08 | -3.62 |
| 2014-07-07 | -2.98 |
| 2014-07-04 | -1.23 |
| 2014-07-03 | -0.27 |
| 2014-07-02 | 0.21 |
| 2014-06-30 | 1.97 |
| 2014-06-27 | 1.65 |
| 2014-06-26 | 2.45 |
| 2014-06-25 | 1.33 |
| 2014-06-24 | 1.17 |
| 2014-06-23 | 2.13 |
| 2014-06-20 | 2.76 |
| 2014-06-19 | 2.45 |
| 2014-06-18 | 3.40 |
| 2014-06-17 | 3.56 |
| 2014-06-16 | 1.97 |
| 2014-06-13 | 1.57 |
| 2014-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy