Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-01 | 167.42 |
| 2025-11-28 | 166.25 |
| 2025-11-27 | 166.25 |
| 2025-11-26 | 163.90 |
| 2025-11-25 | 166.25 |
| 2025-11-24 | 163.90 |
| 2025-11-21 | 166.25 |
| 2025-11-20 | 174.46 |
| 2025-11-19 | 177.98 |
| 2025-11-18 | 176.80 |
| 2025-11-17 | 183.84 |
| 2025-11-14 | 189.71 |
| 2025-11-13 | 189.71 |
| 2025-11-12 | 194.40 |
| 2025-11-11 | 192.05 |
| 2025-11-10 | 194.40 |
| 2025-11-07 | 200.26 |
| 2025-11-06 | 194.40 |
| 2025-11-05 | 189.71 |
| 2025-11-04 | 187.36 |
| 2025-11-03 | 182.67 |
| 2025-10-31 | 179.15 |
| 2025-10-30 | 197.92 |
| 2025-10-28 | 192.05 |
| 2025-10-27 | 189.71 |
| 2025-10-24 | 185.01 |
| 2025-10-23 | 190.88 |
| 2025-10-22 | 189.71 |
| 2025-10-21 | 190.88 |
| 2025-10-20 | 199.09 |
| 2025-10-17 | 206.13 |
| 2025-10-16 | 213.16 |
| 2025-10-15 | 217.85 |
| 2025-10-14 | 213.16 |
| 2025-10-13 | 219.03 |
| 2025-10-10 | 209.64 |
| 2025-10-09 | 219.03 |
| 2025-10-08 | 204.95 |
| 2025-10-06 | 217.85 |
| 2025-10-03 | 222.55 |
| 2025-10-02 | 215.16 |
| 2025-09-30 | 216.32 |
| 2025-09-29 | 212.84 |
| 2025-09-26 | 210.52 |
| 2025-09-25 | 203.57 |
| 2025-09-24 | 197.78 |
| 2025-09-23 | 188.51 |
| 2025-09-22 | 190.82 |
| 2025-09-19 | 196.62 |
| 2025-09-18 | 207.05 |
| 2025-09-17 | 193.14 |
| 2025-09-16 | 186.19 |
| 2025-09-15 | 187.35 |
| 2025-09-12 | 201.25 |
| 2025-09-11 | 207.05 |
| 2025-09-10 | 205.89 |
| 2025-09-09 | 203.57 |
| 2025-09-08 | 201.25 |
| 2025-09-05 | 193.14 |
| 2025-09-04 | 179.24 |
| 2025-09-03 | 178.08 |
| 2025-09-02 | 174.60 |
| 2025-09-01 | 174.60 |
| 2025-08-29 | 176.92 |
| 2025-08-28 | 174.60 |
| 2025-08-27 | 168.81 |
| 2025-08-26 | 174.60 |
| 2025-08-25 | 173.44 |
| 2025-08-22 | 171.13 |
| 2025-08-21 | 173.44 |
| 2025-08-20 | 175.76 |
| 2025-08-19 | 179.24 |
| 2025-08-18 | 178.08 |
| 2025-08-15 | 173.44 |
| 2025-08-14 | 173.44 |
| 2025-08-13 | 171.13 |
| 2025-08-12 | 169.97 |
| 2025-08-11 | 168.81 |
| 2025-08-08 | 168.81 |
| 2025-08-07 | 166.49 |
| 2025-08-06 | 164.18 |
| 2025-08-05 | 165.33 |
| 2025-08-04 | 163.02 |
| 2025-08-01 | 161.86 |
| 2025-07-31 | 166.49 |
| 2025-07-30 | 172.29 |
| 2025-07-29 | 171.13 |
| 2025-07-28 | 169.97 |
| 2025-07-25 | 173.44 |
| 2025-07-24 | 180.40 |
| 2025-07-23 | 178.08 |
| 2025-07-22 | 181.56 |
| 2025-07-21 | 178.08 |
| 2025-07-18 | 169.97 |
| 2025-07-17 | 172.29 |
| 2025-07-16 | 169.97 |
| 2025-07-15 | 173.44 |
| 2025-07-14 | 175.76 |
| 2025-07-11 | 180.40 |
| 2025-07-10 | 183.87 |
| 2025-07-09 | 180.40 |
| 2025-07-08 | 182.71 |
| 2025-07-07 | 188.51 |
| 2025-07-04 | 182.02 |
| 2025-07-03 | 179.76 |
| 2025-07-02 | 174.12 |
| 2025-06-30 | 175.25 |
| 2025-06-27 | 168.48 |
| 2025-06-26 | 168.48 |
| 2025-06-25 | 168.48 |
| 2025-06-24 | 168.48 |
| 2025-06-23 | 169.61 |
| 2025-06-20 | 168.48 |
| 2025-06-19 | 162.84 |
| 2025-06-18 | 167.35 |
| 2025-06-17 | 176.38 |
| 2025-06-16 | 176.38 |
| 2025-06-13 | 176.38 |
| 2025-06-12 | 162.84 |
| 2025-06-11 | 163.97 |
| 2025-06-10 | 166.23 |
| 2025-06-09 | 163.97 |
| 2025-06-06 | 165.10 |
| 2025-06-05 | 157.20 |
| 2025-06-04 | 152.69 |
| 2025-06-03 | 150.43 |
| 2025-06-02 | 147.05 |
| 2025-05-30 | 154.95 |
| 2025-05-29 | 157.20 |
| 2025-05-28 | 154.95 |
| 2025-05-27 | 157.20 |
| 2025-05-26 | 160.59 |
| 2025-05-23 | 156.07 |
| 2025-05-22 | 157.20 |
| 2025-05-21 | 158.33 |
| 2025-05-20 | 157.20 |
| 2025-05-19 | 156.07 |
| 2025-05-16 | 150.43 |
| 2025-05-15 | 149.30 |
| 2025-05-14 | 148.18 |
| 2025-05-13 | 144.79 |
| 2025-05-12 | 145.92 |
| 2025-05-09 | 145.92 |
| 2025-05-08 | 142.54 |
| 2025-05-07 | 142.54 |
| 2025-05-06 | 142.54 |
| 2025-05-02 | 143.66 |
| 2025-04-30 | 144.79 |
| 2025-04-29 | 148.18 |
| 2025-04-28 | 153.82 |
| 2025-04-25 | 153.82 |
| 2025-04-24 | 151.56 |
| 2025-04-23 | 148.18 |
| 2025-04-22 | 147.05 |
| 2025-04-17 | 142.54 |
| 2025-04-16 | 142.54 |
| 2025-04-15 | 143.66 |
| 2025-04-14 | 143.66 |
| 2025-04-11 | 138.02 |
| 2025-04-10 | 134.64 |
| 2025-04-09 | 132.38 |
| 2025-04-08 | 131.26 |
| 2025-04-07 | 129.00 |
| 2025-04-03 | 160.59 |
| 2025-04-02 | 156.07 |
| 2025-04-01 | 158.33 |
| 2025-03-31 | 151.56 |
| 2025-03-28 | 150.43 |
| 2025-03-27 | 154.95 |
| 2025-03-26 | 156.07 |
| 2025-03-25 | 162.84 |
| 2025-03-24 | 151.56 |
| 2025-03-21 | 149.30 |
| 2025-03-20 | 148.18 |
| 2025-03-19 | 153.82 |
| 2025-03-18 | 154.95 |
| 2025-03-17 | 150.43 |
| 2025-03-14 | 148.18 |
| 2025-03-13 | 148.18 |
| 2025-03-12 | 148.18 |
| 2025-03-11 | 149.30 |
| 2025-03-10 | 149.30 |
| 2025-03-07 | 151.56 |
| 2025-03-06 | 157.20 |
| 2025-03-05 | 154.95 |
| 2025-03-04 | 152.69 |
| 2025-03-03 | 160.59 |
| 2025-02-28 | 133.51 |
| 2025-02-27 | 136.90 |
| 2025-02-26 | 136.90 |
| 2025-02-25 | 134.64 |
| 2025-02-24 | 135.77 |
| 2025-02-21 | 134.64 |
| 2025-02-20 | 136.90 |
| 2025-02-19 | 135.77 |
| 2025-02-18 | 135.77 |
| 2025-02-17 | 136.90 |
| 2025-02-14 | 133.51 |
| 2025-02-13 | 131.26 |
| 2025-02-12 | 131.26 |
| 2025-02-11 | 133.51 |
| 2025-02-10 | 136.90 |
| 2025-02-07 | 143.66 |
| 2025-02-06 | 138.02 |
| 2025-02-05 | 125.62 |
| 2025-02-04 | 127.87 |
| 2025-02-03 | 130.13 |
| 2025-01-28 | 139.15 |
| 2025-01-27 | 135.77 |
| 2025-01-24 | 133.51 |
| 2025-01-23 | 130.13 |
| 2025-01-22 | 124.49 |
| 2025-01-21 | 124.49 |
| 2025-01-20 | 124.49 |
| 2025-01-17 | 124.49 |
| 2025-01-16 | 123.36 |
| 2025-01-15 | 118.85 |
| 2025-01-14 | 115.46 |
| 2025-01-13 | 109.82 |
| 2025-01-10 | 112.08 |
| 2025-01-09 | 121.10 |
| 2025-01-08 | 118.85 |
| 2025-01-07 | 123.36 |
| 2025-01-06 | 124.49 |
| 2025-01-03 | 125.62 |
| 2025-01-02 | 125.62 |
| 2024-12-31 | 134.64 |
| 2024-12-30 | 133.51 |
| 2024-12-27 | 133.51 |
| 2024-12-24 | 135.77 |
| 2024-12-23 | 132.38 |
| 2024-12-20 | 130.13 |
| 2024-12-19 | 136.90 |
| 2024-12-18 | 136.90 |
| 2024-12-17 | 132.38 |
| 2024-12-16 | 131.26 |
| 2024-12-13 | 129.00 |
| 2024-12-12 | 131.26 |
| 2024-12-11 | 129.00 |
| 2024-12-10 | 129.00 |
| 2024-12-09 | 131.26 |
| 2024-12-06 | 126.74 |
| 2024-12-05 | 126.74 |
| 2024-12-04 | 125.62 |
| 2024-12-03 | 124.49 |
| 2024-12-02 | 126.74 |
| 2024-11-29 | 125.62 |
| 2024-11-28 | 124.49 |
| 2024-11-27 | 123.36 |
| 2024-11-26 | 116.59 |
| 2024-11-25 | 117.72 |
| 2024-11-22 | 119.97 |
| 2024-11-21 | 125.62 |
| 2024-11-20 | 126.74 |
| 2024-11-19 | 127.87 |
| 2024-11-18 | 127.87 |
| 2024-11-15 | 126.74 |
| 2024-11-14 | 122.23 |
| 2024-11-13 | 125.62 |
| 2024-11-12 | 125.62 |
| 2024-11-11 | 133.51 |
| 2024-11-08 | 140.28 |
| 2024-11-07 | 144.79 |
| 2024-11-06 | 145.92 |
| 2024-11-05 | 149.30 |
| 2024-11-04 | 148.97 |
| 2024-11-01 | 151.19 |
| 2024-10-31 | 148.97 |
| 2024-10-30 | 147.85 |
| 2024-10-29 | 148.97 |
| 2024-10-28 | 160.08 |
| 2024-10-25 | 164.53 |
| 2024-10-24 | 158.97 |
| 2024-10-23 | 154.52 |
| 2024-10-22 | 152.30 |
| 2024-10-21 | 147.85 |
| 2024-10-18 | 146.74 |
| 2024-10-17 | 138.96 |
| 2024-10-16 | 136.74 |
| 2024-10-15 | 131.18 |
| 2024-10-14 | 135.63 |
| 2024-10-10 | 132.29 |
| 2024-10-09 | 125.63 |
| 2024-10-08 | 137.85 |
| 2024-10-07 | 172.31 |
| 2024-10-04 | 153.41 |
| 2024-10-03 | 142.30 |
| 2024-10-02 | 143.41 |
| 2024-09-30 | 137.85 |
| 2024-09-27 | 124.51 |
| 2024-09-26 | 116.73 |
| 2024-09-25 | 110.07 |
| 2024-09-24 | 113.40 |
| 2024-09-23 | 106.73 |
| 2024-09-20 | 105.62 |
| 2024-09-19 | 102.29 |
| 2024-09-17 | 102.29 |
| 2024-09-16 | 100.06 |
| 2024-09-13 | 101.17 |
| 2024-09-12 | 94.51 |
| 2024-09-11 | 94.51 |
| 2024-09-10 | 102.29 |
| 2024-09-09 | 104.51 |
| 2024-09-05 | 123.40 |
| 2024-09-04 | 114.51 |
| 2024-09-03 | 115.62 |
| 2024-09-02 | 117.85 |
| 2024-08-30 | 118.96 |
| 2024-08-29 | 120.07 |
| 2024-08-28 | 125.63 |
| 2024-08-27 | 118.96 |
| 2024-08-26 | 117.85 |
| 2024-08-23 | 118.96 |
| 2024-08-22 | 118.96 |
| 2024-08-21 | 120.07 |
| 2024-08-20 | 121.18 |
| 2024-08-19 | 124.51 |
| 2024-08-16 | 127.85 |
| 2024-08-15 | 130.07 |
| 2024-08-14 | 121.18 |
| 2024-08-13 | 127.85 |
| 2024-08-12 | 127.85 |
| 2024-08-09 | 121.18 |
| 2024-08-08 | 122.29 |
| 2024-08-07 | 122.29 |
| 2024-08-06 | 118.96 |
| 2024-08-05 | 115.62 |
| 2024-08-02 | 121.18 |
| 2024-08-01 | 118.96 |
| 2024-07-31 | 131.18 |
| 2024-07-30 | 140.07 |
| 2024-07-29 | 140.07 |
| 2024-07-26 | 135.63 |
| 2024-07-25 | 136.74 |
| 2024-07-24 | 137.85 |
| 2024-07-23 | 126.74 |
| 2024-07-22 | 128.96 |
| 2024-07-19 | 125.63 |
| 2024-07-18 | 126.74 |
| 2024-07-17 | 116.73 |
| 2024-07-16 | 125.63 |
| 2024-07-15 | 128.96 |
| 2024-07-12 | 125.63 |
| 2024-07-11 | 125.63 |
| 2024-07-10 | 123.40 |
| 2024-07-09 | 125.63 |
| 2024-07-08 | 133.41 |
| 2024-07-05 | 128.96 |
| 2024-07-04 | 127.07 |
| 2024-07-03 | 127.07 |
| 2024-07-02 | 120.64 |
| 2024-06-28 | 116.36 |
| 2024-06-27 | 113.15 |
| 2024-06-26 | 116.36 |
| 2024-06-25 | 122.79 |
| 2024-06-24 | 119.57 |
| 2024-06-21 | 119.57 |
| 2024-06-20 | 120.64 |
| 2024-06-19 | 120.64 |
| 2024-06-18 | 115.29 |
| 2024-06-17 | 115.29 |
| 2024-06-14 | 119.57 |
| 2024-06-13 | 127.07 |
| 2024-06-12 | 123.86 |
| 2024-06-11 | 126.00 |
| 2024-06-07 | 131.36 |
| 2024-06-06 | 115.29 |
| 2024-06-05 | 108.86 |
| 2024-06-04 | 112.08 |
| 2024-06-03 | 107.79 |
| 2024-05-31 | 102.44 |
| 2024-05-30 | 107.79 |
| 2024-05-29 | 111.00 |
| 2024-05-28 | 103.51 |
| 2024-05-27 | 105.65 |
| 2024-05-24 | 97.08 |
| 2024-05-23 | 92.80 |
| 2024-05-22 | 97.08 |
| 2024-05-21 | 91.72 |
| 2024-05-20 | 98.15 |
| 2024-05-17 | 96.01 |
| 2024-05-16 | 93.87 |
| 2024-05-14 | 93.87 |
| 2024-05-13 | 94.94 |
| 2024-05-10 | 91.72 |
| 2024-05-09 | 85.30 |
| 2024-05-08 | 81.01 |
| 2024-05-07 | 84.23 |
| 2024-05-06 | 81.01 |
| 2024-05-03 | 77.80 |
| 2024-05-02 | 72.45 |
| 2024-04-30 | 78.87 |
| 2024-04-29 | 78.87 |
| 2024-04-26 | 76.73 |
| 2024-04-25 | 75.66 |
| 2024-04-24 | 74.59 |
| 2024-04-23 | 72.45 |
| 2024-04-22 | 72.45 |
| 2024-04-19 | 73.52 |
| 2024-04-18 | 74.59 |
| 2024-04-17 | 73.52 |
| 2024-04-16 | 73.52 |
| 2024-04-15 | 74.59 |
| 2024-04-12 | 78.87 |
| 2024-04-11 | 82.09 |
| 2024-04-10 | 82.09 |
| 2024-04-09 | 71.37 |
| 2024-04-08 | 71.37 |
| 2024-04-05 | 67.09 |
| 2024-04-03 | 73.52 |
| 2024-04-02 | 69.23 |
| 2024-03-28 | 72.45 |
| 2024-03-27 | 71.37 |
| 2024-03-26 | 78.87 |
| 2024-03-25 | 79.94 |
| 2024-03-22 | 81.01 |
| 2024-03-21 | 84.23 |
| 2024-03-20 | 85.30 |
| 2024-03-19 | 90.65 |
| 2024-03-18 | 92.80 |
| 2024-03-15 | 90.65 |
| 2024-03-14 | 93.87 |
| 2024-03-13 | 94.94 |
| 2024-03-12 | 96.01 |
| 2024-03-11 | 98.15 |
| 2024-03-08 | 96.01 |
| 2024-03-07 | 93.87 |
| 2024-03-06 | 96.01 |
| 2024-03-05 | 91.72 |
| 2024-03-04 | 93.87 |
| 2024-03-01 | 92.80 |
| 2024-02-29 | 90.65 |
| 2024-02-28 | 92.80 |
| 2024-02-27 | 99.22 |
| 2024-02-26 | 97.08 |
| 2024-02-23 | 103.51 |
| 2024-02-22 | 101.36 |
| 2024-02-21 | 91.72 |
| 2024-02-20 | 90.65 |
| 2024-02-19 | 86.37 |
| 2024-02-16 | 88.51 |
| 2024-02-15 | 75.66 |
| 2024-02-14 | 77.80 |
| 2024-02-09 | 85.30 |
| 2024-02-08 | 87.44 |
| 2024-02-07 | 86.37 |
| 2024-02-06 | 84.23 |
| 2024-02-05 | 77.80 |
| 2024-02-02 | 82.09 |
| 2024-02-01 | 79.94 |
| 2024-01-31 | 81.01 |
| 2024-01-30 | 81.01 |
| 2024-01-29 | 89.58 |
| 2024-01-26 | 87.44 |
| 2024-01-25 | 85.30 |
| 2024-01-24 | 74.59 |
| 2024-01-23 | 63.88 |
| 2024-01-22 | 62.81 |
| 2024-01-19 | 71.37 |
| 2024-01-18 | 73.52 |
| 2024-01-17 | 73.52 |
| 2024-01-16 | 81.01 |
| 2024-01-15 | 87.44 |
| 2024-01-12 | 82.09 |
| 2024-01-11 | 85.30 |
| 2024-01-10 | 84.23 |
| 2024-01-09 | 85.30 |
| 2024-01-08 | 84.23 |
| 2024-01-05 | 91.72 |
| 2024-01-04 | 91.72 |
| 2024-01-03 | 92.80 |
| 2024-01-02 | 93.87 |
| 2023-12-29 | 92.80 |
| 2023-12-28 | 88.51 |
| 2023-12-27 | 84.23 |
| 2023-12-22 | 91.72 |
| 2023-12-21 | 88.51 |
| 2023-12-20 | 85.30 |
| 2023-12-19 | 81.01 |
| 2023-12-18 | 83.16 |
| 2023-12-15 | 78.87 |
| 2023-12-14 | 77.80 |
| 2023-12-13 | 73.52 |
| 2023-12-12 | 76.73 |
| 2023-12-11 | 75.66 |
| 2023-12-08 | 78.87 |
| 2023-12-07 | 70.30 |
| 2023-12-06 | 75.66 |
| 2023-12-05 | 75.66 |
| 2023-12-04 | 74.59 |
| 2023-12-01 | 73.52 |
| 2023-11-30 | 73.52 |
| 2023-11-29 | 74.59 |
| 2023-11-28 | 78.87 |
| 2023-11-27 | 79.94 |
| 2023-11-24 | 83.16 |
| 2023-11-23 | 88.51 |
| 2023-11-22 | 83.16 |
| 2023-11-21 | 85.30 |
| 2023-11-20 | 85.30 |
| 2023-11-17 | 83.16 |
| 2023-11-16 | 92.80 |
| 2023-11-15 | 93.87 |
| 2023-11-14 | 85.30 |
| 2023-11-13 | 83.16 |
| 2023-11-10 | 81.01 |
| 2023-11-09 | 84.23 |
| 2023-11-08 | 86.37 |
| 2023-11-07 | 87.44 |
| 2023-11-06 | 90.65 |
| 2023-11-03 | 88.51 |
| 2023-11-02 | 85.30 |
| 2023-11-01 | 84.23 |
| 2023-10-31 | 89.58 |
| 2023-10-30 | 92.80 |
| 2023-10-27 | 93.87 |
| 2023-10-26 | 91.72 |
| 2023-10-25 | 86.37 |
| 2023-10-24 | 88.51 |
| 2023-10-20 | 90.65 |
| 2023-10-19 | 90.65 |
| 2023-10-18 | 89.58 |
| 2023-10-17 | 97.08 |
| 2023-10-16 | 92.80 |
| 2023-10-13 | 91.72 |
| 2023-10-12 | 93.87 |
| 2023-10-11 | 94.94 |
| 2023-10-10 | 93.87 |
| 2023-10-09 | 94.94 |
| 2023-10-06 | 91.72 |
| 2023-10-05 | 89.58 |
| 2023-10-04 | 87.44 |
| 2023-10-03 | 92.80 |
| 2023-09-29 | 99.22 |
| 2023-09-28 | 97.08 |
| 2023-09-27 | 94.94 |
| 2023-09-26 | 90.65 |
| 2023-09-25 | 93.87 |
| 2023-09-22 | 98.15 |
| 2023-09-21 | 96.01 |
| 2023-09-20 | 101.36 |
| 2023-09-19 | 105.65 |
| 2023-09-18 | 103.51 |
| 2023-09-15 | 103.51 |
| 2023-09-14 | 104.58 |
| 2023-09-13 | 102.44 |
| 2023-09-12 | 103.51 |
| 2023-09-11 | 104.58 |
| 2023-09-07 | 103.51 |
| 2023-09-06 | 103.51 |
| 2023-09-05 | 109.93 |
| 2023-09-04 | 109.93 |
| 2023-08-31 | 108.86 |
| 2023-08-30 | 107.79 |
| 2023-08-29 | 149.56 |
| 2023-08-28 | 139.92 |
| 2023-08-25 | 144.21 |
| 2023-08-24 | 144.21 |
| 2023-08-23 | 145.28 |
| 2023-08-22 | 147.42 |
| 2023-08-21 | 147.42 |
| 2023-08-18 | 160.27 |
| 2023-08-17 | 163.49 |
| 2023-08-16 | 165.63 |
| 2023-08-15 | 165.63 |
| 2023-08-14 | 163.49 |
| 2023-08-11 | 164.56 |
| 2023-08-10 | 165.63 |
| 2023-08-09 | 164.56 |
| 2023-08-08 | 164.56 |
| 2023-08-07 | 167.77 |
| 2023-08-04 | 167.77 |
| 2023-08-03 | 167.77 |
| 2023-08-02 | 168.84 |
| 2023-08-01 | 173.13 |
| 2023-07-31 | 170.99 |
| 2023-07-28 | 168.84 |
| 2023-07-27 | 167.77 |
| 2023-07-26 | 166.70 |
| 2023-07-25 | 168.84 |
| 2023-07-24 | 169.91 |
| 2023-07-21 | 170.99 |
| 2023-07-20 | 169.91 |
| 2023-07-19 | 173.13 |
| 2023-07-18 | 172.06 |
| 2023-07-14 | 181.70 |
| 2023-07-13 | 175.27 |
| 2023-07-12 | 174.20 |
| 2023-07-11 | 176.34 |
| 2023-07-10 | 170.99 |
| 2023-07-07 | 165.63 |
| 2023-07-06 | 166.70 |
| 2023-07-05 | 171.63 |
| 2023-07-04 | 177.92 |
| 2023-07-03 | 178.97 |
| 2023-06-30 | 174.77 |
| 2023-06-29 | 175.82 |
| 2023-06-28 | 176.87 |
| 2023-06-27 | 178.97 |
| 2023-06-26 | 175.82 |
| 2023-06-23 | 167.43 |
| 2023-06-21 | 180.02 |
| 2023-06-20 | 188.41 |
| 2023-06-19 | 192.60 |
| 2023-06-16 | 187.36 |
| 2023-06-15 | 189.46 |
| 2023-06-14 | 181.07 |
| 2023-06-13 | 184.21 |
| 2023-06-12 | 189.46 |
| 2023-06-09 | 193.65 |
| 2023-06-08 | 189.46 |
| 2023-06-07 | 193.65 |
| 2023-06-06 | 192.60 |
| 2023-06-05 | 194.70 |
| 2023-06-02 | 196.80 |
| 2023-06-01 | 190.51 |
| 2023-05-31 | 195.75 |
| 2023-05-30 | 211.48 |
| 2023-05-29 | 212.53 |
| 2023-05-25 | 208.33 |
| 2023-05-24 | 219.87 |
| 2023-05-23 | 215.68 |
| 2023-05-22 | 227.21 |
| 2023-05-19 | 216.72 |
| 2023-05-18 | 233.50 |
| 2023-05-17 | 221.97 |
| 2023-05-16 | 224.07 |
| 2023-05-15 | 225.11 |
| 2023-05-12 | 218.82 |
| 2023-05-11 | 221.97 |
| 2023-05-10 | 219.87 |
| 2023-05-09 | 214.63 |
| 2023-05-08 | 214.63 |
| 2023-05-05 | 216.72 |
| 2023-05-04 | 223.02 |
| 2023-05-03 | 228.26 |
| 2023-05-02 | 229.31 |
| 2023-04-28 | 218.82 |
| 2023-04-27 | 243.99 |
| 2023-04-26 | 235.60 |
| 2023-04-25 | 229.31 |
| 2023-04-24 | 234.55 |
| 2023-04-21 | 226.16 |
| 2023-04-20 | 229.31 |
| 2023-04-19 | 227.21 |
| 2023-04-18 | 217.77 |
| 2023-04-17 | 218.82 |
| 2023-04-14 | 207.29 |
| 2023-04-13 | 198.90 |
| 2023-04-12 | 196.80 |
| 2023-04-11 | 190.51 |
| 2023-04-06 | 178.97 |
| 2023-04-04 | 181.07 |
| 2023-04-03 | 183.16 |
| 2023-03-31 | 194.70 |
| 2023-03-30 | 206.24 |
| 2023-03-29 | 202.04 |
| 2023-03-28 | 178.97 |
| 2023-03-27 | 174.77 |
| 2023-03-24 | 181.07 |
| 2023-03-23 | 181.07 |
| 2023-03-22 | 186.31 |
| 2023-03-21 | 180.02 |
| 2023-03-20 | 180.02 |
| 2023-03-17 | 187.36 |
| 2023-03-16 | 183.16 |
| 2023-03-15 | 177.92 |
| 2023-03-14 | 173.73 |
| 2023-03-13 | 176.87 |
| 2023-03-10 | 177.92 |
| 2023-03-09 | 184.21 |
| 2023-03-08 | 191.55 |
| 2023-03-07 | 198.90 |
| 2023-03-06 | 204.14 |
| 2023-03-03 | 196.80 |
| 2023-03-02 | 187.36 |
| 2023-03-01 | 192.60 |
| 2023-02-28 | 186.31 |
| 2023-02-27 | 184.21 |
| 2023-02-24 | 185.26 |
| 2023-02-23 | 189.46 |
| 2023-02-22 | 198.90 |
| 2023-02-21 | 207.29 |
| 2023-02-20 | 206.24 |
| 2023-02-17 | 208.33 |
| 2023-02-16 | 202.04 |
| 2023-02-15 | 186.31 |
| 2023-02-14 | 184.21 |
| 2023-02-13 | 175.82 |
| 2023-02-10 | 174.77 |
| 2023-02-09 | 173.73 |
| 2023-02-08 | 170.58 |
| 2023-02-07 | 171.63 |
| 2023-02-06 | 165.34 |
| 2023-02-03 | 174.77 |
| 2023-02-02 | 170.58 |
| 2023-02-01 | 166.38 |
| 2023-01-31 | 170.58 |
| 2023-01-30 | 173.73 |
| 2023-01-27 | 181.07 |
| 2023-01-26 | 180.02 |
| 2023-01-20 | 180.02 |
| 2023-01-19 | 177.92 |
| 2023-01-18 | 184.21 |
| 2023-01-17 | 173.73 |
| 2023-01-16 | 161.14 |
| 2023-01-13 | 159.04 |
| 2023-01-12 | 161.14 |
| 2023-01-11 | 164.29 |
| 2023-01-10 | 175.82 |
| 2023-01-09 | 171.63 |
| 2023-01-06 | 175.82 |
| 2023-01-05 | 153.80 |
| 2023-01-04 | 154.85 |
| 2023-01-03 | 148.56 |
| 2022-12-30 | 142.26 |
| 2022-12-29 | 137.02 |
| 2022-12-28 | 138.07 |
| 2022-12-23 | 112.90 |
| 2022-12-22 | 115.00 |
| 2022-12-21 | 115.00 |
| 2022-12-20 | 119.19 |
| 2022-12-19 | 121.29 |
| 2022-12-16 | 120.24 |
| 2022-12-15 | 124.43 |
| 2022-12-14 | 117.09 |
| 2022-12-13 | 113.95 |
| 2022-12-12 | 118.14 |
| 2022-12-09 | 129.68 |
| 2022-12-08 | 129.68 |
| 2022-12-07 | 122.34 |
| 2022-12-06 | 132.82 |
| 2022-12-05 | 133.87 |
| 2022-12-02 | 124.43 |
| 2022-12-01 | 131.78 |
| 2022-11-30 | 133.87 |
| 2022-11-29 | 131.78 |
| 2022-11-28 | 128.63 |
| 2022-11-25 | 133.87 |
| 2022-11-24 | 139.12 |
| 2022-11-23 | 143.31 |
| 2022-11-22 | 132.82 |
| 2022-11-21 | 138.07 |
| 2022-11-18 | 138.07 |
| 2022-11-17 | 147.51 |
| 2022-11-16 | 145.41 |
| 2022-11-15 | 144.36 |
| 2022-11-14 | 139.12 |
| 2022-11-11 | 140.17 |
| 2022-11-10 | 133.87 |
| 2022-11-09 | 143.31 |
| 2022-11-08 | 132.82 |
| 2022-11-07 | 131.78 |
| 2022-11-04 | 131.78 |
| 2022-11-03 | 118.14 |
| 2022-11-02 | 121.29 |
| 2022-11-01 | 126.53 |
| 2022-10-31 | 122.34 |
| 2022-10-28 | 130.73 |
| 2022-10-27 | 137.02 |
| 2022-10-26 | 149.60 |
| 2022-10-25 | 143.31 |
| 2022-10-24 | 130.73 |
| 2022-10-21 | 142.26 |
| 2022-10-20 | 126.53 |
| 2022-10-19 | 130.73 |
| 2022-10-18 | 124.43 |
| 2022-10-17 | 108.70 |
| 2022-10-14 | 111.85 |
| 2022-10-13 | 109.75 |
| 2022-10-12 | 97.17 |
| 2022-10-11 | 100.31 |
| 2022-10-10 | 96.12 |
| 2022-10-07 | 98.22 |
| 2022-10-06 | 99.26 |
| 2022-10-05 | 101.36 |
| 2022-10-03 | 88.78 |
| 2022-09-30 | 91.92 |
| 2022-09-29 | 90.87 |
| 2022-09-28 | 95.07 |
| 2022-09-27 | 105.56 |
| 2022-09-26 | 103.46 |
| 2022-09-23 | 104.51 |
| 2022-09-22 | 108.70 |
| 2022-09-21 | 113.95 |
| 2022-09-20 | 120.24 |
| 2022-09-19 | 123.39 |
| 2022-09-16 | 129.68 |
| 2022-09-15 | 129.68 |
| 2022-09-14 | 139.12 |
| 2022-09-13 | 145.41 |
| 2022-09-09 | 154.85 |
| 2022-09-08 | 143.31 |
| 2022-09-07 | 120.24 |
| 2022-09-06 | 124.43 |
| 2022-09-05 | 124.43 |
| 2022-09-02 | 116.04 |
| 2022-09-01 | 117.09 |
| 2022-08-31 | 106.61 |
| 2022-08-30 | 112.90 |
| 2022-08-29 | 117.09 |
| 2022-08-26 | 120.24 |
| 2022-08-25 | 123.39 |
| 2022-08-24 | 121.29 |
| 2022-08-23 | 130.73 |
| 2022-08-22 | 135.97 |
| 2022-08-19 | 131.78 |
| 2022-08-18 | 121.29 |
| 2022-08-17 | 116.04 |
| 2022-08-16 | 104.51 |
| 2022-08-15 | 103.46 |
| 2022-08-12 | 101.36 |
| 2022-08-11 | 89.82 |
| 2022-08-10 | 88.78 |
| 2022-08-09 | 97.17 |
| 2022-08-08 | 100.31 |
| 2022-08-05 | 103.46 |
| 2022-08-04 | 101.36 |
| 2022-08-03 | 99.26 |
| 2022-08-02 | 98.22 |
| 2022-08-01 | 117.09 |
| 2022-07-29 | 123.39 |
| 2022-07-28 | 127.58 |
| 2022-07-27 | 126.53 |
| 2022-07-26 | 128.63 |
| 2022-07-25 | 122.34 |
| 2022-07-22 | 124.43 |
| 2022-07-21 | 127.58 |
| 2022-07-20 | 129.68 |
| 2022-07-19 | 128.63 |
| 2022-07-18 | 132.82 |
| 2022-07-15 | 132.82 |
| 2022-07-14 | 152.75 |
| 2022-07-13 | 161.14 |
| 2022-07-12 | 156.95 |
| 2022-07-11 | 152.75 |
| 2022-07-08 | 168.48 |
| 2022-07-07 | 167.43 |
| 2022-07-06 | 164.81 |
| 2022-07-05 | 166.88 |
| 2022-07-04 | 166.88 |
| 2022-06-30 | 176.19 |
| 2022-06-29 | 169.98 |
| 2022-06-28 | 183.43 |
| 2022-06-27 | 175.16 |
| 2022-06-24 | 172.05 |
| 2022-06-23 | 167.91 |
| 2022-06-22 | 168.95 |
| 2022-06-21 | 172.05 |
| 2022-06-20 | 167.91 |
| 2022-06-17 | 161.71 |
| 2022-06-16 | 166.88 |
| 2022-06-15 | 166.88 |
| 2022-06-14 | 166.88 |
| 2022-06-13 | 163.78 |
| 2022-06-10 | 176.19 |
| 2022-06-09 | 172.05 |
| 2022-06-08 | 161.71 |
| 2022-06-07 | 165.85 |
| 2022-06-06 | 166.88 |
| 2022-06-02 | 166.88 |
| 2022-06-01 | 172.05 |
| 2022-05-31 | 182.40 |
| 2022-05-30 | 167.91 |
| 2022-05-27 | 173.09 |
| 2022-05-26 | 182.40 |
| 2022-05-25 | 188.60 |
| 2022-05-24 | 187.57 |
| 2022-05-23 | 189.64 |
| 2022-05-20 | 182.40 |
| 2022-05-19 | 183.43 |
| 2022-05-18 | 183.43 |
| 2022-05-17 | 178.26 |
| 2022-05-16 | 175.16 |
| 2022-05-13 | 175.16 |
| 2022-05-12 | 168.95 |
| 2022-05-11 | 169.98 |
| 2022-05-10 | 166.88 |
| 2022-05-06 | 182.40 |
| 2022-05-05 | 205.15 |
| 2022-05-04 | 202.05 |
| 2022-05-03 | 205.15 |
| 2022-04-29 | 211.36 |
| 2022-04-28 | 197.91 |
| 2022-04-27 | 193.77 |
| 2022-04-26 | 189.64 |
| 2022-04-25 | 191.71 |
| 2022-04-22 | 215.50 |
| 2022-04-21 | 210.33 |
| 2022-04-20 | 220.67 |
| 2022-04-19 | 228.94 |
| 2022-04-14 | 220.67 |
| 2022-04-13 | 223.77 |
| 2022-04-12 | 219.64 |
| 2022-04-11 | 231.01 |
| 2022-04-08 | 245.50 |
| 2022-04-07 | 236.19 |
| 2022-04-06 | 251.70 |
| 2022-04-04 | 238.25 |
| 2022-04-01 | 237.22 |
| 2022-03-31 | 236.19 |
| 2022-03-30 | 225.84 |
| 2022-03-29 | 217.57 |
| 2022-03-28 | 233.08 |
| 2022-03-25 | 219.64 |
| 2022-03-24 | 236.19 |
| 2022-03-23 | 239.29 |
| 2022-03-22 | 229.98 |
| 2022-03-21 | 225.84 |
| 2022-03-18 | 216.53 |
| 2022-03-17 | 204.12 |
| 2022-03-16 | 210.33 |
| 2022-03-15 | 171.02 |
| 2022-03-14 | 225.84 |
| 2022-03-11 | 251.70 |
| 2022-03-10 | 262.05 |
| 2022-03-09 | 255.84 |
| 2022-03-08 | 233.08 |
| 2022-03-07 | 219.64 |
| 2022-03-04 | 210.33 |
| 2022-03-03 | 216.53 |
| 2022-03-02 | 220.67 |
| 2022-03-01 | 220.67 |
| 2022-02-28 | 205.15 |
| 2022-02-25 | 204.12 |
| 2022-02-24 | 179.29 |
| 2022-02-23 | 184.46 |
| 2022-02-22 | 188.60 |
| 2022-02-21 | 198.95 |
| 2022-02-18 | 203.08 |
| 2022-02-17 | 213.43 |
| 2022-02-16 | 197.91 |
| 2022-02-15 | 218.60 |
| 2022-02-14 | 217.57 |
| 2022-02-11 | 228.94 |
| 2022-02-10 | 238.25 |
| 2022-02-09 | 225.84 |
| 2022-02-08 | 222.74 |
| 2022-02-07 | 238.25 |
| 2022-02-04 | 233.08 |
| 2022-01-31 | 225.84 |
| 2022-01-28 | 221.70 |
| 2022-01-27 | 226.88 |
| 2022-01-26 | 226.88 |
| 2022-01-25 | 225.84 |
| 2022-01-24 | 225.84 |
| 2022-01-21 | 228.94 |
| 2022-01-20 | 245.50 |
| 2022-01-19 | 254.81 |
| 2022-01-18 | 249.63 |
| 2022-01-17 | 236.19 |
| 2022-01-14 | 252.74 |
| 2022-01-13 | 248.60 |
| 2022-01-12 | 238.25 |
| 2022-01-11 | 231.01 |
| 2022-01-10 | 225.84 |
| 2022-01-07 | 228.94 |
| 2022-01-06 | 245.50 |
| 2022-01-05 | 257.91 |
| 2022-01-04 | 278.60 |
| 2022-01-03 | 311.70 |
| 2021-12-31 | 271.36 |
| 2021-12-30 | 267.22 |
| 2021-12-29 | 239.29 |
| 2021-12-28 | 255.84 |
| 2021-12-24 | 272.39 |
| 2021-12-23 | 256.87 |
| 2021-12-22 | 201.02 |
| 2021-12-21 | 199.98 |
| 2021-12-20 | 199.98 |
| 2021-12-17 | 236.19 |
| 2021-12-16 | 240.32 |
| 2021-12-15 | 218.60 |
| 2021-12-14 | 223.77 |
| 2021-12-13 | 217.57 |
| 2021-12-10 | 209.29 |
| 2021-12-09 | 241.36 |
| 2021-12-08 | 226.88 |
| 2021-12-07 | 213.43 |
| 2021-12-06 | 206.19 |
| 2021-12-03 | 221.70 |
| 2021-12-02 | 195.84 |
| 2021-12-01 | 224.81 |
| 2021-11-30 | 211.36 |
| 2021-11-29 | 213.43 |
| 2021-11-26 | 194.81 |
| 2021-11-25 | 195.84 |
| 2021-11-24 | 188.60 |
| 2021-11-23 | 178.26 |
| 2021-11-22 | 191.71 |
| 2021-11-19 | 201.02 |
| 2021-11-18 | 192.74 |
| 2021-11-17 | 199.98 |
| 2021-11-16 | 208.26 |
| 2021-11-15 | 205.15 |
| 2021-11-12 | 217.57 |
| 2021-11-11 | 209.29 |
| 2021-11-10 | 213.43 |
| 2021-11-09 | 225.84 |
| 2021-11-08 | 216.53 |
| 2021-11-05 | 215.50 |
| 2021-11-04 | 243.43 |
| 2021-11-03 | 221.70 |
| 2021-11-02 | 219.64 |
| 2021-11-01 | 225.84 |
| 2021-10-29 | 242.39 |
| 2021-10-28 | 244.46 |
| 2021-10-27 | 234.12 |
| 2021-10-26 | 236.19 |
| 2021-10-25 | 280.67 |
| 2021-10-22 | 282.73 |
| 2021-10-21 | 317.90 |
| 2021-10-20 | 324.11 |
| 2021-10-19 | 323.08 |
| 2021-10-18 | 289.98 |
| 2021-10-15 | 281.70 |
| 2021-10-12 | 256.87 |
| 2021-10-11 | 264.12 |
| 2021-10-08 | 267.22 |
| 2021-10-07 | 328.25 |
| 2021-10-06 | 298.25 |
| 2021-10-05 | 262.05 |
| 2021-10-04 | 252.74 |
| 2021-09-30 | 259.98 |
| 2021-09-29 | 231.01 |
| 2021-09-28 | 235.15 |
| 2021-09-27 | 219.64 |
| 2021-09-24 | 225.84 |
| 2021-09-23 | 225.84 |
| 2021-09-21 | 198.95 |
| 2021-09-20 | 189.64 |
| 2021-09-17 | 193.77 |
| 2021-09-16 | 179.29 |
| 2021-09-15 | 185.50 |
| 2021-09-14 | 191.71 |
| 2021-09-13 | 202.05 |
| 2021-09-10 | 201.02 |
| 2021-09-09 | 207.22 |
| 2021-09-08 | 194.81 |
| 2021-09-07 | 154.47 |
| 2021-09-06 | 144.12 |
| 2021-09-03 | 146.19 |
| 2021-09-02 | 137.92 |
| 2021-09-01 | 127.57 |
| 2021-08-31 | 133.78 |
| 2021-08-30 | 137.92 |
| 2021-08-27 | 120.33 |
| 2021-08-26 | 126.54 |
| 2021-08-25 | 132.74 |
| 2021-08-24 | 127.57 |
| 2021-08-23 | 136.88 |
| 2021-08-20 | 108.95 |
| 2021-08-19 | 112.06 |
| 2021-08-18 | 115.16 |
| 2021-08-17 | 113.09 |
| 2021-08-16 | 119.30 |
| 2021-08-13 | 129.64 |
| 2021-08-12 | 134.81 |
| 2021-08-11 | 133.78 |
| 2021-08-10 | 105.85 |
| 2021-08-09 | 106.88 |
| 2021-08-06 | 112.06 |
| 2021-08-05 | 137.92 |
| 2021-08-04 | 145.16 |
| 2021-08-03 | 147.23 |
| 2021-08-02 | 156.54 |
| 2021-07-30 | 143.09 |
| 2021-07-29 | 136.88 |
| 2021-07-28 | 129.64 |
| 2021-07-27 | 122.40 |
| 2021-07-26 | 114.12 |
| 2021-07-23 | 128.61 |
| 2021-07-22 | 138.95 |
| 2021-07-21 | 142.05 |
| 2021-07-20 | 123.43 |
| 2021-07-19 | 133.78 |
| 2021-07-16 | 133.78 |
| 2021-07-15 | 139.99 |
| 2021-07-14 | 131.71 |
| 2021-07-13 | 143.09 |
| 2021-07-12 | 128.61 |
| 2021-07-09 | 131.71 |
| 2021-07-08 | 141.02 |
| 2021-07-07 | 147.23 |
| 2021-07-06 | 145.57 |
| 2021-07-05 | 135.38 |
| 2021-07-02 | 123.15 |
| 2021-06-30 | 127.23 |
| 2021-06-29 | 136.40 |
| 2021-06-28 | 120.10 |
| 2021-06-25 | 112.96 |
| 2021-06-24 | 109.91 |
| 2021-06-23 | 109.91 |
| 2021-06-22 | 111.94 |
| 2021-06-21 | 93.60 |
| 2021-06-18 | 91.57 |
| 2021-06-17 | 95.64 |
| 2021-06-16 | 87.49 |
| 2021-06-15 | 93.60 |
| 2021-06-11 | 95.64 |
| 2021-06-10 | 92.58 |
| 2021-06-09 | 75.26 |
| 2021-06-08 | 75.26 |
| 2021-06-07 | 72.21 |
| 2021-06-04 | 75.26 |
| 2021-06-03 | 76.28 |
| 2021-06-02 | 80.36 |
| 2021-06-01 | 74.24 |
| 2021-05-31 | 76.28 |
| 2021-05-28 | 76.28 |
| 2021-05-27 | 81.38 |
| 2021-05-26 | 75.26 |
| 2021-05-25 | 71.19 |
| 2021-05-24 | 77.30 |
| 2021-05-21 | 81.38 |
| 2021-05-20 | 71.19 |
| 2021-05-18 | 67.11 |
| 2021-05-17 | 65.07 |
| 2021-05-14 | 62.02 |
| 2021-05-13 | 63.03 |
| 2021-05-12 | 76.28 |
| 2021-05-11 | 72.21 |
| 2021-05-10 | 75.26 |
| 2021-05-07 | 74.24 |
| 2021-05-06 | 79.34 |
| 2021-05-05 | 73.22 |
| 2021-05-04 | 78.32 |
| 2021-05-03 | 68.13 |
| 2021-04-30 | 47.75 |
| 2021-04-29 | 45.71 |
| 2021-04-28 | 46.73 |
| 2021-04-27 | 47.75 |
| 2021-04-26 | 48.77 |
| 2021-04-23 | 52.84 |
| 2021-04-22 | 51.83 |
| 2021-04-21 | 55.90 |
| 2021-04-20 | 61.00 |
| 2021-04-19 | 46.73 |
| 2021-04-16 | 37.56 |
| 2021-04-15 | 34.50 |
| 2021-04-14 | 36.54 |
| 2021-04-13 | 36.54 |
| 2021-04-12 | 35.52 |
| 2021-04-09 | 39.60 |
| 2021-04-08 | 41.64 |
| 2021-04-07 | 47.75 |
| 2021-04-01 | 55.90 |
| 2021-03-31 | 50.81 |
| 2021-03-30 | 56.92 |
| 2021-03-29 | 52.84 |
| 2021-03-26 | 55.90 |
| 2021-03-25 | 49.79 |
| 2021-03-24 | 49.79 |
| 2021-03-23 | 54.88 |
| 2021-03-22 | 64.05 |
| 2021-03-19 | 53.86 |
| 2021-03-18 | 56.92 |
| 2021-03-17 | 54.88 |
| 2021-03-16 | 61.00 |
| 2021-03-15 | 57.94 |
| 2021-03-12 | 62.02 |
| 2021-03-11 | 62.02 |
| 2021-03-10 | 42.66 |
| 2021-03-09 | 28.39 |
| 2021-03-08 | 35.52 |
| 2021-03-05 | 49.79 |
| 2021-03-04 | 52.84 |
| 2021-03-03 | 78.32 |
| 2021-03-02 | 88.51 |
| 2021-03-01 | 88.51 |
| 2021-02-26 | 69.15 |
| 2021-02-25 | 82.39 |
| 2021-02-24 | 76.28 |
| 2021-02-23 | 85.45 |
| 2021-02-22 | 80.36 |
| 2021-02-19 | 93.60 |
| 2021-02-18 | 98.70 |
| 2021-02-17 | 122.13 |
| 2021-02-16 | 126.21 |
| 2021-02-11 | 102.77 |
| 2021-02-10 | 100.74 |
| 2021-02-09 | 99.72 |
| 2021-02-08 | 94.62 |
| 2021-02-05 | 86.47 |
| 2021-02-04 | 88.51 |
| 2021-02-03 | 91.57 |
| 2021-02-02 | 80.36 |
| 2021-02-01 | 82.39 |
| 2021-01-29 | 70.17 |
| 2021-01-28 | 70.17 |
| 2021-01-27 | 84.43 |
| 2021-01-26 | 90.55 |
| 2021-01-25 | 102.77 |
| 2021-01-22 | 112.96 |
| 2021-01-21 | 103.79 |
| 2021-01-20 | 90.55 |
| 2021-01-19 | 66.09 |
| 2021-01-18 | 67.11 |
| 2021-01-15 | 63.03 |
| 2021-01-14 | 74.24 |
| 2021-01-13 | 73.22 |
| 2021-01-12 | 69.15 |
| 2021-01-11 | 70.17 |
| 2021-01-08 | 68.13 |
| 2021-01-07 | 65.07 |
| 2021-01-06 | 54.88 |
| 2021-01-05 | 33.48 |
| 2021-01-04 | 40.62 |
| 2020-12-31 | 24.31 |
| 2020-12-30 | 25.33 |
| 2020-12-29 | 26.35 |
| 2020-12-28 | 25.33 |
| 2020-12-24 | 22.28 |
| 2020-12-23 | 21.26 |
| 2020-12-22 | 13.11 |
| 2020-12-21 | 19.22 |
| 2020-12-18 | 18.20 |
| 2020-12-17 | 12.09 |
| 2020-12-16 | 14.12 |
| 2020-12-15 | 12.09 |
| 2020-12-14 | 11.07 |
| 2020-12-11 | 10.05 |
| 2020-12-10 | 11.07 |
| 2020-12-09 | 11.07 |
| 2020-12-08 | 10.05 |
| 2020-12-07 | 9.03 |
| 2020-12-04 | 10.05 |
| 2020-12-03 | 13.11 |
| 2020-12-02 | 14.12 |
| 2020-12-01 | 15.14 |
| 2020-11-30 | 13.11 |
| 2020-11-27 | 18.20 |
| 2020-11-26 | 19.22 |
| 2020-11-25 | 25.33 |
| 2020-11-24 | 26.35 |
| 2020-11-23 | 26.35 |
| 2020-11-20 | 19.22 |
| 2020-11-19 | 22.28 |
| 2020-11-18 | 22.28 |
| 2020-11-17 | 21.26 |
| 2020-11-16 | 22.28 |
| 2020-11-13 | 22.28 |
| 2020-11-12 | 25.33 |
| 2020-11-11 | 23.29 |
| 2020-11-10 | 18.20 |
| 2020-11-09 | 19.22 |
| 2020-11-06 | 16.16 |
| 2020-11-05 | 16.16 |
| 2020-11-04 | 14.12 |
| 2020-11-03 | 16.16 |
| 2020-11-02 | 15.14 |
| 2020-10-30 | 15.14 |
| 2020-10-29 | 20.24 |
| 2020-10-28 | 16.16 |
| 2020-10-27 | 20.24 |
| 2020-10-23 | 24.31 |
| 2020-10-22 | 28.39 |
| 2020-10-21 | 29.41 |
| 2020-10-20 | 28.39 |
| 2020-10-19 | 26.35 |
| 2020-10-16 | 27.37 |
| 2020-10-15 | 23.29 |
| 2020-10-14 | 25.33 |
| 2020-10-12 | 20.24 |
| 2020-10-09 | 21.26 |
| 2020-10-08 | 25.33 |
| 2020-10-07 | 21.26 |
| 2020-10-06 | 21.26 |
| 2020-10-05 | 17.18 |
| 2020-09-30 | 8.01 |
| 2020-09-29 | 18.20 |
| 2020-09-28 | 17.18 |
| 2020-09-25 | 14.12 |
| 2020-09-24 | 19.22 |
| 2020-09-23 | 32.47 |
| 2020-09-22 | 21.26 |
| 2020-09-21 | 22.28 |
| 2020-09-18 | 24.31 |
| 2020-09-17 | 23.29 |
| 2020-09-16 | 19.22 |
| 2020-09-15 | 14.12 |
| 2020-09-14 | 10.05 |
| 2020-09-11 | 11.07 |
| 2020-09-10 | 10.05 |
| 2020-09-09 | 4.95 |
| 2020-09-08 | 6.99 |
| 2020-09-07 | 6.99 |
| 2020-09-04 | 5.97 |
| 2020-09-03 | 9.03 |
| 2020-09-02 | 10.05 |
| 2020-09-01 | 10.05 |
| 2020-08-31 | 6.99 |
| 2020-08-28 | 12.09 |
| 2020-08-27 | 6.99 |
| 2020-08-26 | 11.07 |
| 2020-08-25 | 11.07 |
| 2020-08-24 | 12.09 |
| 2020-08-21 | 10.05 |
| 2020-08-20 | 12.09 |
| 2020-08-19 | 15.14 |
| 2020-08-18 | 15.14 |
| 2020-08-17 | 15.14 |
| 2020-08-14 | 17.18 |
| 2020-08-13 | 17.18 |
| 2020-08-12 | 14.12 |
| 2020-08-11 | 20.24 |
| 2020-08-10 | 18.20 |
| 2020-08-07 | 21.26 |
| 2020-08-06 | 24.31 |
| 2020-08-05 | 26.35 |
| 2020-08-04 | 18.20 |
| 2020-08-03 | 22.28 |
| 2020-07-31 | 11.07 |
| 2020-07-30 | 4.95 |
| 2020-07-29 | -0.14 |
| 2020-07-28 | -4.22 |
| 2020-07-27 | -4.22 |
| 2020-07-24 | 0.88 |
| 2020-07-23 | 4.95 |
| 2020-07-22 | 0.88 |
| 2020-07-21 | 3.93 |
| 2020-07-20 | 11.07 |
| 2020-07-17 | 8.01 |
| 2020-07-16 | 8.01 |
| 2020-07-15 | 12.09 |
| 2020-07-14 | 13.11 |
| 2020-07-13 | 16.16 |
| 2020-07-10 | 15.14 |
| 2020-07-09 | 15.14 |
| 2020-07-08 | 11.07 |
| 2020-07-07 | 2.92 |
| 2020-07-06 | 4.65 |
| 2020-07-03 | -3.25 |
| 2020-07-02 | -12.14 |
| 2020-06-30 | -14.11 |
| 2020-06-29 | -14.11 |
| 2020-06-26 | -11.15 |
| 2020-06-24 | -11.15 |
| 2020-06-23 | -11.15 |
| 2020-06-22 | -6.21 |
| 2020-06-19 | -7.20 |
| 2020-06-18 | -5.22 |
| 2020-06-17 | -7.20 |
| 2020-06-16 | -7.20 |
| 2020-06-15 | 2.67 |
| 2020-06-12 | -24.97 |
| 2020-06-11 | -25.96 |
| 2020-06-10 | -24.97 |
| 2020-06-09 | -25.96 |
| 2020-06-08 | -26.94 |
| 2020-06-05 | -27.93 |
| 2020-06-04 | -29.91 |
| 2020-06-03 | -29.91 |
| 2020-06-02 | -24.97 |
| 2020-06-01 | -34.84 |
| 2020-05-29 | -35.83 |
| 2020-05-28 | -39.78 |
| 2020-05-27 | -44.71 |
| 2020-05-26 | -45.70 |
| 2020-05-25 | -45.70 |
| 2020-05-22 | -47.68 |
| 2020-05-21 | -44.71 |
| 2020-05-20 | -44.71 |
| 2020-05-19 | -44.71 |
| 2020-05-18 | -44.71 |
| 2020-05-15 | -42.74 |
| 2020-05-14 | -46.69 |
| 2020-05-13 | -44.71 |
| 2020-05-12 | -43.73 |
| 2020-05-11 | -42.74 |
| 2020-05-08 | -42.74 |
| 2020-05-07 | -42.74 |
| 2020-05-06 | -41.75 |
| 2020-05-05 | -42.74 |
| 2020-05-04 | -41.75 |
| 2020-04-29 | -40.77 |
| 2020-04-28 | -40.77 |
| 2020-04-27 | -40.77 |
| 2020-04-24 | -40.77 |
| 2020-04-23 | -40.77 |
| 2020-04-22 | -41.75 |
| 2020-04-21 | -41.75 |
| 2020-04-20 | -39.78 |
| 2020-04-17 | -39.78 |
| 2020-04-16 | -39.78 |
| 2020-04-15 | -37.80 |
| 2020-04-14 | -39.78 |
| 2020-04-09 | -40.77 |
| 2020-04-08 | -41.75 |
| 2020-04-07 | -42.74 |
| 2020-04-06 | -43.73 |
| 2020-04-03 | -43.73 |
| 2020-04-02 | -44.71 |
| 2020-04-01 | -44.71 |
| 2020-03-31 | -44.71 |
| 2020-03-30 | -45.70 |
| 2020-03-27 | -47.68 |
| 2020-03-26 | -46.69 |
| 2020-03-25 | -48.66 |
| 2020-03-24 | -51.63 |
| 2020-03-23 | -52.61 |
| 2020-03-20 | -48.66 |
| 2020-03-19 | -49.65 |
| 2020-03-18 | -46.69 |
| 2020-03-17 | -47.68 |
| 2020-03-16 | -45.70 |
| 2020-03-13 | -38.79 |
| 2020-03-12 | -35.83 |
| 2020-03-11 | -34.84 |
| 2020-03-10 | -36.82 |
| 2020-03-09 | -35.83 |
| 2020-03-06 | -33.85 |
| 2020-03-05 | -31.88 |
| 2020-03-04 | -31.88 |
| 2020-03-03 | -32.87 |
| 2020-03-02 | -35.83 |
| 2020-02-28 | -37.80 |
| 2020-02-27 | -36.82 |
| 2020-02-26 | -33.85 |
| 2020-02-25 | -34.84 |
| 2020-02-24 | -31.88 |
| 2020-02-21 | -31.88 |
| 2020-02-20 | -29.91 |
| 2020-02-19 | -30.89 |
| 2020-02-18 | -28.92 |
| 2020-02-17 | -27.93 |
| 2020-02-14 | -27.93 |
| 2020-02-13 | -28.92 |
| 2020-02-12 | -28.92 |
| 2020-02-11 | -28.92 |
| 2020-02-10 | -26.94 |
| 2020-02-07 | -26.94 |
| 2020-02-06 | -26.94 |
| 2020-02-05 | -27.93 |
| 2020-02-04 | -26.94 |
| 2020-02-03 | -26.94 |
| 2020-01-31 | -26.94 |
| 2020-01-30 | -27.93 |
| 2020-01-29 | -27.93 |
| 2020-01-24 | -22.99 |
| 2020-01-23 | -25.96 |
| 2020-01-22 | -24.97 |
| 2020-01-21 | -23.98 |
| 2020-01-20 | -22.99 |
| 2020-01-17 | -22.01 |
| 2020-01-16 | -23.98 |
| 2020-01-15 | -22.01 |
| 2020-01-14 | -22.01 |
| 2020-01-13 | -22.01 |
| 2020-01-10 | -22.99 |
| 2020-01-09 | -23.98 |
| 2020-01-08 | -23.98 |
| 2020-01-07 | -22.99 |
| 2020-01-06 | -22.99 |
| 2020-01-03 | -22.99 |
| 2020-01-02 | -22.01 |
| 2019-12-31 | -22.01 |
| 2019-12-30 | -22.01 |
| 2019-12-27 | -22.01 |
| 2019-12-24 | -22.01 |
| 2019-12-23 | -22.01 |
| 2019-12-20 | -22.01 |
| 2019-12-19 | -22.01 |
| 2019-12-18 | -22.01 |
| 2019-12-17 | -20.03 |
| 2019-12-16 | -19.05 |
| 2019-12-13 | -19.05 |
| 2019-12-12 | -20.03 |
| 2019-12-11 | -21.02 |
| 2019-12-10 | -22.01 |
| 2019-12-09 | -22.99 |
| 2019-12-06 | -24.97 |
| 2019-12-05 | -24.97 |
| 2019-12-04 | -23.98 |
| 2019-12-03 | -24.97 |
| 2019-12-02 | -24.97 |
| 2019-11-29 | -23.98 |
| 2019-11-28 | -23.98 |
| 2019-11-27 | -23.98 |
| 2019-11-26 | -23.98 |
| 2019-11-25 | -24.97 |
| 2019-11-22 | -24.97 |
| 2019-11-21 | -24.97 |
| 2019-11-20 | -22.99 |
| 2019-11-19 | -22.99 |
| 2019-11-18 | -21.02 |
| 2019-11-15 | -21.02 |
| 2019-11-14 | -22.01 |
| 2019-11-13 | -21.02 |
| 2019-11-12 | -22.01 |
| 2019-11-11 | -22.99 |
| 2019-11-08 | -22.01 |
| 2019-11-07 | -21.02 |
| 2019-11-06 | -21.02 |
| 2019-11-05 | -22.99 |
| 2019-11-04 | -22.01 |
| 2019-11-01 | -22.01 |
| 2019-10-31 | -19.05 |
| 2019-10-30 | -18.06 |
| 2019-10-29 | -19.05 |
| 2019-10-28 | -18.06 |
| 2019-10-25 | -19.05 |
| 2019-10-24 | -19.05 |
| 2019-10-23 | -21.02 |
| 2019-10-22 | -20.03 |
| 2019-10-21 | -22.01 |
| 2019-10-18 | -19.05 |
| 2019-10-17 | -18.06 |
| 2019-10-16 | -17.07 |
| 2019-10-15 | -15.10 |
| 2019-10-14 | -13.12 |
| 2019-10-11 | -15.10 |
| 2019-10-10 | -12.14 |
| 2019-10-09 | -18.06 |
| 2019-10-08 | -20.03 |
| 2019-10-04 | -21.02 |
| 2019-10-03 | -25.96 |
| 2019-10-02 | -24.97 |
| 2019-09-30 | -24.97 |
| 2019-09-27 | -25.96 |
| 2019-09-26 | -23.98 |
| 2019-09-25 | -22.99 |
| 2019-09-24 | -22.01 |
| 2019-09-23 | -22.01 |
| 2019-09-20 | -21.02 |
| 2019-09-19 | -20.03 |
| 2019-09-18 | -19.05 |
| 2019-09-17 | -19.05 |
| 2019-09-16 | -18.06 |
| 2019-09-13 | -19.05 |
| 2019-09-12 | -20.03 |
| 2019-09-11 | -22.01 |
| 2019-09-10 | -22.01 |
| 2019-09-09 | -24.97 |
| 2019-09-06 | -23.98 |
| 2019-09-05 | -23.98 |
| 2019-09-04 | -23.98 |
| 2019-09-03 | -24.97 |
| 2019-09-02 | -22.99 |
| 2019-08-30 | -26.94 |
| 2019-08-29 | -27.93 |
| 2019-08-28 | -25.96 |
| 2019-08-27 | -25.96 |
| 2019-08-26 | -24.97 |
| 2019-08-23 | -23.98 |
| 2019-08-22 | -22.99 |
| 2019-08-21 | -22.99 |
| 2019-08-20 | -22.99 |
| 2019-08-19 | -22.01 |
| 2019-08-16 | -23.98 |
| 2019-08-15 | -24.97 |
| 2019-08-14 | -23.98 |
| 2019-08-13 | -25.96 |
| 2019-08-12 | -24.97 |
| 2019-08-09 | -25.96 |
| 2019-08-08 | -25.96 |
| 2019-08-07 | -27.93 |
| 2019-08-06 | -28.92 |
| 2019-08-05 | -28.92 |
| 2019-08-02 | -26.94 |
| 2019-08-01 | -23.98 |
| 2019-07-31 | -24.97 |
| 2019-07-30 | -23.98 |
| 2019-07-29 | -23.98 |
| 2019-07-26 | -22.99 |
| 2019-07-25 | -22.99 |
| 2019-07-24 | -22.99 |
| 2019-07-23 | -22.01 |
| 2019-07-22 | -23.98 |
| 2019-07-19 | -22.01 |
| 2019-07-18 | -22.99 |
| 2019-07-17 | -22.01 |
| 2019-07-16 | -22.01 |
| 2019-07-15 | -22.01 |
| 2019-07-12 | -21.02 |
| 2019-07-11 | -22.01 |
| 2019-07-10 | -21.02 |
| 2019-07-09 | -22.99 |
| 2019-07-08 | -22.01 |
| 2019-07-05 | -21.02 |
| 2019-07-04 | -21.02 |
| 2019-07-03 | -20.03 |
| 2019-07-02 | -18.35 |
| 2019-06-28 | -20.28 |
| 2019-06-27 | -23.16 |
| 2019-06-26 | -24.12 |
| 2019-06-25 | -25.08 |
| 2019-06-24 | -24.12 |
| 2019-06-21 | -26.04 |
| 2019-06-20 | -23.16 |
| 2019-06-19 | -25.08 |
| 2019-06-18 | -26.04 |
| 2019-06-17 | -26.04 |
| 2019-06-14 | -26.04 |
| 2019-06-13 | -26.04 |
| 2019-06-12 | -25.08 |
| 2019-06-11 | -25.08 |
| 2019-06-10 | -24.12 |
| 2019-06-06 | -25.08 |
| 2019-06-05 | -25.08 |
| 2019-06-04 | -27.00 |
| 2019-06-03 | -26.04 |
| 2019-05-31 | -26.04 |
| 2019-05-30 | -25.08 |
| 2019-05-29 | -25.08 |
| 2019-05-28 | -27.00 |
| 2019-05-27 | -24.12 |
| 2019-05-24 | -25.08 |
| 2019-05-23 | -25.08 |
| 2019-05-22 | -24.12 |
| 2019-05-21 | -21.24 |
| 2019-05-20 | -26.04 |
| 2019-05-17 | -24.12 |
| 2019-05-16 | -24.12 |
| 2019-05-15 | -23.16 |
| 2019-05-14 | -23.16 |
| 2019-05-10 | -21.24 |
| 2019-05-09 | -21.24 |
| 2019-05-08 | -20.28 |
| 2019-05-07 | -19.32 |
| 2019-05-06 | -16.43 |
| 2019-05-03 | -14.51 |
| 2019-05-02 | -14.51 |
| 2019-04-30 | -13.55 |
| 2019-04-29 | -12.59 |
| 2019-04-26 | -12.59 |
| 2019-04-25 | -12.59 |
| 2019-04-24 | -11.63 |
| 2019-04-23 | -11.63 |
| 2019-04-18 | -10.67 |
| 2019-04-17 | -10.67 |
| 2019-04-16 | -9.71 |
| 2019-04-15 | -11.63 |
| 2019-04-12 | -10.67 |
| 2019-04-11 | -10.67 |
| 2019-04-10 | -9.71 |
| 2019-04-09 | -9.71 |
| 2019-04-08 | -8.75 |
| 2019-04-04 | -8.75 |
| 2019-04-03 | -9.71 |
| 2019-04-02 | -10.67 |
| 2019-04-01 | -10.67 |
| 2019-03-29 | -10.67 |
| 2019-03-28 | -8.75 |
| 2019-03-27 | -3.95 |
| 2019-03-26 | -5.87 |
| 2019-03-25 | -4.91 |
| 2019-03-22 | -2.99 |
| 2019-03-21 | -2.99 |
| 2019-03-20 | -2.03 |
| 2019-03-19 | -1.07 |
| 2019-03-18 | -0.10 |
| 2019-03-15 | -2.03 |
| 2019-03-14 | -1.07 |
| 2019-03-13 | -2.99 |
| 2019-03-12 | -2.99 |
| 2019-03-11 | -3.95 |
| 2019-03-08 | -1.07 |
| 2019-03-07 | 1.82 |
| 2019-03-06 | 2.78 |
| 2019-03-05 | 3.74 |
| 2019-03-04 | 2.78 |
| 2019-03-01 | 2.78 |
| 2019-02-28 | 0.86 |
| 2019-02-27 | 1.82 |
| 2019-02-26 | 4.70 |
| 2019-02-25 | 5.66 |
| 2019-02-22 | 3.74 |
| 2019-02-21 | 2.78 |
| 2019-02-20 | 2.78 |
| 2019-02-19 | 0.86 |
| 2019-02-18 | 4.70 |
| 2019-02-15 | 2.78 |
| 2019-02-14 | 7.58 |
| 2019-02-13 | 1.82 |
| 2019-02-12 | 4.70 |
| 2019-02-11 | -3.95 |
| 2019-02-08 | -4.91 |
| 2019-02-04 | -4.91 |
| 2019-02-01 | -5.87 |
| 2019-01-31 | -6.83 |
| 2019-01-30 | -11.63 |
| 2019-01-29 | -10.67 |
| 2019-01-28 | -8.75 |
| 2019-01-25 | -7.79 |
| 2019-01-24 | -7.79 |
| 2019-01-23 | -9.71 |
| 2019-01-22 | -6.83 |
| 2019-01-21 | -6.83 |
| 2019-01-18 | -8.75 |
| 2019-01-17 | -8.75 |
| 2019-01-16 | -11.63 |
| 2019-01-15 | -12.59 |
| 2019-01-14 | -13.55 |
| 2019-01-11 | -11.63 |
| 2019-01-10 | -10.67 |
| 2019-01-09 | -8.75 |
| 2019-01-08 | -12.59 |
| 2019-01-07 | -11.63 |
| 2019-01-04 | -14.51 |
| 2019-01-03 | -11.63 |
| 2019-01-02 | -11.63 |
| 2018-12-31 | -9.71 |
| 2018-12-28 | -10.67 |
| 2018-12-27 | -10.67 |
| 2018-12-24 | -10.67 |
| 2018-12-21 | -10.67 |
| 2018-12-20 | -9.71 |
| 2018-12-19 | -4.91 |
| 2018-12-18 | -2.99 |
| 2018-12-17 | -2.99 |
| 2018-12-14 | -2.03 |
| 2018-12-13 | -1.07 |
| 2018-12-12 | -2.03 |
| 2018-12-11 | -2.99 |
| 2018-12-10 | -2.03 |
| 2018-12-07 | -0.10 |
| 2018-12-06 | -3.95 |
| 2018-12-05 | -0.10 |
| 2018-12-04 | 0.86 |
| 2018-12-03 | -2.99 |
| 2018-11-30 | -4.91 |
| 2018-11-29 | -3.95 |
| 2018-11-28 | -2.99 |
| 2018-11-27 | -4.91 |
| 2018-11-26 | -4.91 |
| 2018-11-23 | -4.91 |
| 2018-11-22 | -4.91 |
| 2018-11-21 | -4.91 |
| 2018-11-20 | -5.87 |
| 2018-11-19 | -4.91 |
| 2018-11-16 | -3.95 |
| 2018-11-15 | -5.87 |
| 2018-11-14 | -4.91 |
| 2018-11-13 | -5.87 |
| 2018-11-12 | -6.83 |
| 2018-11-09 | -6.83 |
| 2018-11-08 | -2.03 |
| 2018-11-07 | -3.95 |
| 2018-11-06 | -3.95 |
| 2018-11-05 | -2.99 |
| 2018-11-02 | -2.99 |
| 2018-11-01 | -6.83 |
| 2018-10-31 | -7.79 |
| 2018-10-30 | -14.51 |
| 2018-10-29 | -14.51 |
| 2018-10-26 | -12.59 |
| 2018-10-25 | -12.59 |
| 2018-10-24 | -11.63 |
| 2018-10-23 | -13.55 |
| 2018-10-22 | -9.71 |
| 2018-10-19 | -13.55 |
| 2018-10-18 | -11.63 |
| 2018-10-16 | -11.63 |
| 2018-10-15 | -7.79 |
| 2018-10-12 | -5.87 |
| 2018-10-11 | -9.71 |
| 2018-10-10 | -1.07 |
| 2018-10-09 | -0.10 |
| 2018-10-08 | 0.86 |
| 2018-10-05 | 5.66 |
| 2018-10-04 | 4.70 |
| 2018-10-03 | 3.74 |
| 2018-10-02 | 4.70 |
| 2018-09-28 | 8.54 |
| 2018-09-27 | 5.66 |
| 2018-09-26 | 2.78 |
| 2018-09-24 | 3.74 |
| 2018-09-21 | 7.58 |
| 2018-09-20 | 7.58 |
| 2018-09-19 | 6.62 |
| 2018-09-18 | 5.66 |
| 2018-09-17 | 3.74 |
| 2018-09-14 | 5.66 |
| 2018-09-13 | 3.74 |
| 2018-09-12 | -0.10 |
| 2018-09-11 | 0.86 |
| 2018-09-10 | 0.86 |
| 2018-09-07 | -0.10 |
| 2018-09-06 | 3.74 |
| 2018-09-05 | 9.50 |
| 2018-09-04 | 13.34 |
| 2018-09-03 | 12.38 |
| 2018-08-31 | 15.26 |
| 2018-08-30 | 12.38 |
| 2018-08-29 | 15.26 |
| 2018-08-28 | 14.30 |
| 2018-08-27 | 20.07 |
| 2018-08-24 | 28.71 |
| 2018-08-23 | 32.55 |
| 2018-08-22 | 35.43 |
| 2018-08-21 | 33.51 |
| 2018-08-20 | 27.75 |
| 2018-08-17 | 21.99 |
| 2018-08-16 | 25.83 |
| 2018-08-15 | 29.67 |
| 2018-08-14 | 35.43 |
| 2018-08-13 | 34.47 |
| 2018-08-10 | 35.43 |
| 2018-08-09 | 38.32 |
| 2018-08-08 | 40.24 |
| 2018-08-07 | 35.43 |
| 2018-08-06 | 33.51 |
| 2018-08-03 | 38.32 |
| 2018-08-02 | 39.28 |
| 2018-08-01 | 45.04 |
| 2018-07-31 | 42.16 |
| 2018-07-30 | 41.20 |
| 2018-07-27 | 43.12 |
| 2018-07-26 | 33.51 |
| 2018-07-25 | 30.63 |
| 2018-07-24 | 27.75 |
| 2018-07-23 | 23.91 |
| 2018-07-20 | 26.79 |
| 2018-07-19 | 23.91 |
| 2018-07-18 | 25.83 |
| 2018-07-17 | 25.83 |
| 2018-07-16 | 23.91 |
| 2018-07-13 | 25.83 |
| 2018-07-12 | 26.79 |
| 2018-07-11 | 22.95 |
| 2018-07-10 | 30.63 |
| 2018-07-09 | 29.67 |
| 2018-07-06 | 18.15 |
| 2018-07-05 | 18.15 |
| 2018-07-04 | 19.11 |
| 2018-07-03 | 23.91 |
| 2018-06-29 | 26.60 |
| 2018-06-28 | 23.76 |
| 2018-06-27 | 28.49 |
| 2018-06-26 | 34.16 |
| 2018-06-25 | 38.88 |
| 2018-06-22 | 36.05 |
| 2018-06-21 | 36.05 |
| 2018-06-20 | 38.88 |
| 2018-06-19 | 35.10 |
| 2018-06-15 | 40.77 |
| 2018-06-14 | 43.60 |
| 2018-06-13 | 45.49 |
| 2018-06-12 | 51.16 |
| 2018-06-11 | 49.27 |
| 2018-06-08 | 51.16 |
| 2018-06-07 | 51.16 |
| 2018-06-06 | 52.11 |
| 2018-06-05 | 49.27 |
| 2018-06-04 | 51.16 |
| 2018-06-01 | 54.00 |
| 2018-05-31 | 54.94 |
| 2018-05-30 | 46.44 |
| 2018-05-29 | 43.60 |
| 2018-05-28 | 49.27 |
| 2018-05-25 | 50.22 |
| 2018-05-24 | 57.77 |
| 2018-05-23 | 51.16 |
| 2018-05-21 | 52.11 |
| 2018-05-18 | 50.22 |
| 2018-05-17 | 46.44 |
| 2018-05-16 | 48.33 |
| 2018-05-15 | 59.66 |
| 2018-05-14 | 60.61 |
| 2018-05-11 | 57.77 |
| 2018-05-10 | 56.83 |
| 2018-05-09 | 55.89 |
| 2018-05-08 | 53.05 |
| 2018-05-07 | 54.94 |
| 2018-05-04 | 49.27 |
| 2018-05-03 | 63.44 |
| 2018-05-02 | 54.00 |
| 2018-04-30 | 54.00 |
| 2018-04-27 | 52.11 |
| 2018-04-26 | 36.99 |
| 2018-04-25 | 32.27 |
| 2018-04-24 | 32.27 |
| 2018-04-23 | 31.32 |
| 2018-04-20 | 24.71 |
| 2018-04-19 | 29.43 |
| 2018-04-18 | 25.65 |
| 2018-04-17 | 28.49 |
| 2018-04-16 | 29.43 |
| 2018-04-13 | 32.27 |
| 2018-04-12 | 30.38 |
| 2018-04-11 | 30.38 |
| 2018-04-10 | 21.87 |
| 2018-04-09 | 27.54 |
| 2018-04-06 | 11.48 |
| 2018-04-04 | 5.81 |
| 2018-04-03 | 2.98 |
| 2018-03-29 | 0.14 |
| 2018-03-28 | -1.74 |
| 2018-03-27 | 0.14 |
| 2018-03-26 | -3.63 |
| 2018-03-23 | -4.58 |
| 2018-03-22 | -2.69 |
| 2018-03-21 | -3.63 |
| 2018-03-20 | -4.58 |
| 2018-03-19 | -5.52 |
| 2018-03-16 | -7.41 |
| 2018-03-15 | -5.52 |
| 2018-03-14 | -4.58 |
| 2018-03-13 | -4.58 |
| 2018-03-12 | -6.47 |
| 2018-03-09 | -5.52 |
| 2018-03-08 | -7.41 |
| 2018-03-07 | -8.36 |
| 2018-03-06 | -7.41 |
| 2018-03-05 | -8.36 |
| 2018-03-02 | -7.41 |
| 2018-03-01 | -6.47 |
| 2018-02-28 | -8.36 |
| 2018-02-27 | -8.36 |
| 2018-02-26 | -8.36 |
| 2018-02-23 | -8.36 |
| 2018-02-22 | -8.36 |
| 2018-02-21 | -8.36 |
| 2018-02-20 | -7.41 |
| 2018-02-15 | -10.25 |
| 2018-02-14 | -10.25 |
| 2018-02-13 | -13.08 |
| 2018-02-12 | -14.03 |
| 2018-02-09 | -14.97 |
| 2018-02-08 | -12.14 |
| 2018-02-07 | -10.25 |
| 2018-02-06 | -9.30 |
| 2018-02-05 | -1.74 |
| 2018-02-02 | -4.58 |
| 2018-02-01 | -6.47 |
| 2018-01-31 | -4.58 |
| 2018-01-30 | -7.41 |
| 2018-01-29 | -5.52 |
| 2018-01-26 | -3.63 |
| 2018-01-25 | -5.52 |
| 2018-01-24 | -5.52 |
| 2018-01-23 | -5.52 |
| 2018-01-22 | -4.58 |
| 2018-01-19 | -3.63 |
| 2018-01-18 | -2.69 |
| 2018-01-17 | -4.58 |
| 2018-01-16 | -1.74 |
| 2018-01-15 | -2.69 |
| 2018-01-12 | -2.69 |
| 2018-01-11 | -4.58 |
| 2018-01-10 | -8.36 |
| 2018-01-09 | -10.25 |
| 2018-01-08 | -10.25 |
| 2018-01-05 | -13.08 |
| 2018-01-04 | -13.08 |
| 2018-01-03 | -14.03 |
| 2018-01-02 | -13.08 |
| 2017-12-29 | -12.14 |
| 2017-12-28 | -14.03 |
| 2017-12-27 | -14.03 |
| 2017-12-22 | -14.03 |
| 2017-12-21 | -14.03 |
| 2017-12-20 | -14.97 |
| 2017-12-19 | -13.08 |
| 2017-12-18 | -14.03 |
| 2017-12-15 | -14.97 |
| 2017-12-14 | -14.03 |
| 2017-12-13 | -15.92 |
| 2017-12-12 | -14.03 |
| 2017-12-11 | -14.97 |
| 2017-12-08 | -14.97 |
| 2017-12-07 | -18.75 |
| 2017-12-06 | -16.86 |
| 2017-12-05 | -14.97 |
| 2017-12-04 | -13.08 |
| 2017-12-01 | -14.03 |
| 2017-11-30 | -13.08 |
| 2017-11-29 | -14.03 |
| 2017-11-28 | -12.14 |
| 2017-11-27 | -12.14 |
| 2017-11-24 | -13.08 |
| 2017-11-23 | -11.19 |
| 2017-11-22 | -10.25 |
| 2017-11-21 | -11.19 |
| 2017-11-20 | -10.25 |
| 2017-11-17 | -10.25 |
| 2017-11-16 | -6.47 |
| 2017-11-15 | -8.36 |
| 2017-11-14 | -2.69 |
| 2017-11-13 | -1.74 |
| 2017-11-10 | -0.80 |
| 2017-11-09 | 0.14 |
| 2017-11-08 | 0.14 |
| 2017-11-07 | -0.80 |
| 2017-11-06 | -1.74 |
| 2017-11-03 | -0.80 |
| 2017-11-02 | -1.74 |
| 2017-11-01 | -2.69 |
| 2017-10-31 | -2.69 |
| 2017-10-30 | -3.63 |
| 2017-10-27 | 0.14 |
| 2017-10-26 | 5.81 |
| 2017-10-25 | 5.81 |
| 2017-10-24 | 5.81 |
| 2017-10-23 | 6.76 |
| 2017-10-20 | 2.98 |
| 2017-10-19 | 0.14 |
| 2017-10-18 | 5.81 |
| 2017-10-17 | -2.69 |
| 2017-10-16 | -2.69 |
| 2017-10-13 | -5.52 |
| 2017-10-12 | -5.52 |
| 2017-10-11 | -8.36 |
| 2017-10-10 | -9.30 |
| 2017-10-09 | -11.19 |
| 2017-10-06 | -8.36 |
| 2017-10-04 | -7.41 |
| 2017-10-03 | -7.41 |
| 2017-09-29 | -7.41 |
| 2017-09-28 | -7.41 |
| 2017-09-27 | -6.47 |
| 2017-09-26 | -6.47 |
| 2017-09-25 | -7.41 |
| 2017-09-22 | -3.63 |
| 2017-09-21 | -4.58 |
| 2017-09-20 | -6.47 |
| 2017-09-19 | -5.52 |
| 2017-09-18 | -3.63 |
| 2017-09-15 | -4.58 |
| 2017-09-14 | -6.47 |
| 2017-09-13 | -4.58 |
| 2017-09-12 | -7.41 |
| 2017-09-11 | -8.36 |
| 2017-09-08 | -14.03 |
| 2017-09-07 | -13.08 |
| 2017-09-06 | -14.97 |
| 2017-09-05 | -14.97 |
| 2017-09-04 | -16.86 |
| 2017-09-01 | -15.92 |
| 2017-08-31 | -17.81 |
| 2017-08-30 | -16.86 |
| 2017-08-29 | -16.86 |
| 2017-08-28 | -14.97 |
| 2017-08-25 | -15.92 |
| 2017-08-24 | -16.86 |
| 2017-08-22 | -15.92 |
| 2017-08-21 | -13.08 |
| 2017-08-18 | -16.86 |
| 2017-08-17 | -14.97 |
| 2017-08-16 | -14.97 |
| 2017-08-15 | -14.97 |
| 2017-08-14 | -15.92 |
| 2017-08-11 | -15.92 |
| 2017-08-10 | -14.03 |
| 2017-08-09 | -12.14 |
| 2017-08-08 | -12.14 |
| 2017-08-07 | -11.19 |
| 2017-08-04 | -11.19 |
| 2017-08-03 | -11.19 |
| 2017-08-02 | -12.14 |
| 2017-08-01 | -11.19 |
| 2017-07-31 | -12.14 |
| 2017-07-28 | -11.19 |
| 2017-07-27 | -11.19 |
| 2017-07-26 | -9.30 |
| 2017-07-25 | -10.25 |
| 2017-07-24 | -8.36 |
| 2017-07-21 | -9.30 |
| 2017-07-20 | -11.19 |
| 2017-07-19 | -12.14 |
| 2017-07-18 | -12.14 |
| 2017-07-17 | -14.03 |
| 2017-07-14 | -17.81 |
| 2017-07-13 | -17.81 |
| 2017-07-12 | -19.70 |
| 2017-07-11 | -20.64 |
| 2017-07-10 | -20.64 |
| 2017-07-07 | -21.02 |
| 2017-07-06 | -21.02 |
| 2017-07-05 | -21.02 |
| 2017-07-04 | -22.88 |
| 2017-07-03 | -21.02 |
| 2017-06-30 | -20.09 |
| 2017-06-29 | -21.95 |
| 2017-06-28 | -21.02 |
| 2017-06-27 | -21.02 |
| 2017-06-26 | -19.16 |
| 2017-06-23 | -22.88 |
| 2017-06-22 | -21.02 |
| 2017-06-21 | -24.73 |
| 2017-06-20 | -26.59 |
| 2017-06-19 | -26.59 |
| 2017-06-16 | -26.59 |
| 2017-06-15 | -27.52 |
| 2017-06-14 | -26.59 |
| 2017-06-13 | -27.52 |
| 2017-06-12 | -27.52 |
| 2017-06-09 | -26.59 |
| 2017-06-08 | -26.59 |
| 2017-06-07 | -26.59 |
| 2017-06-06 | -28.45 |
| 2017-06-05 | -28.45 |
| 2017-06-02 | -29.38 |
| 2017-06-01 | -28.45 |
| 2017-05-31 | -27.52 |
| 2017-05-29 | -27.52 |
| 2017-05-26 | -26.59 |
| 2017-05-25 | -27.52 |
| 2017-05-24 | -27.52 |
| 2017-05-23 | -25.66 |
| 2017-05-22 | -26.59 |
| 2017-05-19 | -26.59 |
| 2017-05-18 | -27.52 |
| 2017-05-17 | -26.59 |
| 2017-05-16 | -26.59 |
| 2017-05-15 | -29.38 |
| 2017-05-12 | -29.38 |
| 2017-05-11 | -28.45 |
| 2017-05-10 | -27.52 |
| 2017-05-09 | -23.81 |
| 2017-05-08 | -27.52 |
| 2017-05-05 | -24.73 |
| 2017-05-04 | -23.81 |
| 2017-05-02 | -23.81 |
| 2017-04-28 | -26.59 |
| 2017-04-27 | -26.59 |
| 2017-04-26 | -26.59 |
| 2017-04-25 | -25.66 |
| 2017-04-24 | -27.52 |
| 2017-04-21 | -26.59 |
| 2017-04-20 | -25.66 |
| 2017-04-19 | -25.66 |
| 2017-04-18 | -26.59 |
| 2017-04-13 | -24.73 |
| 2017-04-12 | -24.73 |
| 2017-04-11 | -25.66 |
| 2017-04-10 | -23.81 |
| 2017-04-07 | -24.73 |
| 2017-04-06 | -23.81 |
| 2017-04-05 | -23.81 |
| 2017-04-03 | -24.73 |
| 2017-03-31 | -25.66 |
| 2017-03-30 | -22.88 |
| 2017-03-29 | -24.73 |
| 2017-03-28 | -22.88 |
| 2017-03-27 | -24.73 |
| 2017-03-24 | -24.73 |
| 2017-03-23 | -22.88 |
| 2017-03-22 | -21.95 |
| 2017-03-21 | -21.02 |
| 2017-03-20 | -22.88 |
| 2017-03-17 | -26.59 |
| 2017-03-16 | -24.73 |
| 2017-03-15 | -26.59 |
| 2017-03-14 | -26.59 |
| 2017-03-13 | -24.73 |
| 2017-03-10 | -25.66 |
| 2017-03-09 | -25.66 |
| 2017-03-08 | -23.81 |
| 2017-03-07 | -26.59 |
| 2017-03-06 | -30.31 |
| 2017-03-03 | -30.31 |
| 2017-03-02 | -28.45 |
| 2017-03-01 | -27.52 |
| 2017-02-28 | -28.45 |
| 2017-02-27 | -27.52 |
| 2017-02-24 | -26.59 |
| 2017-02-23 | -27.52 |
| 2017-02-22 | -25.66 |
| 2017-02-21 | -28.45 |
| 2017-02-20 | -25.66 |
| 2017-02-17 | -23.81 |
| 2017-02-16 | -21.95 |
| 2017-02-15 | -21.95 |
| 2017-02-14 | -25.66 |
| 2017-02-13 | -23.81 |
| 2017-02-10 | -33.10 |
| 2017-02-09 | -34.03 |
| 2017-02-08 | -34.96 |
| 2017-02-07 | -34.03 |
| 2017-02-06 | -34.03 |
| 2017-02-03 | -34.03 |
| 2017-02-02 | -34.03 |
| 2017-02-01 | -34.96 |
| 2017-01-27 | -35.89 |
| 2017-01-26 | -34.96 |
| 2017-01-25 | -34.96 |
| 2017-01-24 | -34.03 |
| 2017-01-23 | -34.03 |
| 2017-01-20 | -34.96 |
| 2017-01-19 | -33.10 |
| 2017-01-18 | -34.03 |
| 2017-01-17 | -34.03 |
| 2017-01-16 | -34.03 |
| 2017-01-13 | -33.10 |
| 2017-01-12 | -32.17 |
| 2017-01-11 | -33.10 |
| 2017-01-10 | -34.96 |
| 2017-01-09 | -34.96 |
| 2017-01-06 | -35.89 |
| 2017-01-05 | -34.03 |
| 2017-01-04 | -34.96 |
| 2017-01-03 | -34.03 |
| 2016-12-30 | -34.03 |
| 2016-12-29 | -34.96 |
| 2016-12-28 | -34.03 |
| 2016-12-23 | -34.96 |
| 2016-12-22 | -34.03 |
| 2016-12-21 | -34.96 |
| 2016-12-20 | -35.89 |
| 2016-12-19 | -35.89 |
| 2016-12-16 | -34.96 |
| 2016-12-15 | -35.89 |
| 2016-12-14 | -34.96 |
| 2016-12-13 | -34.03 |
| 2016-12-12 | -33.10 |
| 2016-12-09 | -33.10 |
| 2016-12-08 | -32.17 |
| 2016-12-07 | -34.96 |
| 2016-12-06 | -34.96 |
| 2016-12-05 | -34.03 |
| 2016-12-02 | -33.10 |
| 2016-12-01 | -32.17 |
| 2016-11-30 | -32.17 |
| 2016-11-29 | -32.17 |
| 2016-11-28 | -32.17 |
| 2016-11-25 | -34.03 |
| 2016-11-24 | -32.17 |
| 2016-11-23 | -28.45 |
| 2016-11-22 | -29.38 |
| 2016-11-21 | -29.38 |
| 2016-11-18 | -30.31 |
| 2016-11-17 | -30.31 |
| 2016-11-16 | -29.38 |
| 2016-11-15 | -32.17 |
| 2016-11-14 | -30.31 |
| 2016-11-11 | -33.10 |
| 2016-11-10 | -33.10 |
| 2016-11-09 | -34.03 |
| 2016-11-08 | -32.17 |
| 2016-11-07 | -34.03 |
| 2016-11-04 | -34.96 |
| 2016-11-03 | -34.03 |
| 2016-11-02 | -33.10 |
| 2016-11-01 | -32.17 |
| 2016-10-31 | -34.03 |
| 2016-10-28 | -33.10 |
| 2016-10-27 | -31.24 |
| 2016-10-26 | -32.17 |
| 2016-10-25 | -29.38 |
| 2016-10-24 | -28.45 |
| 2016-10-20 | -29.38 |
| 2016-10-19 | -29.38 |
| 2016-10-18 | -30.31 |
| 2016-10-17 | -32.17 |
| 2016-10-14 | -33.10 |
| 2016-10-13 | -31.24 |
| 2016-10-12 | -30.31 |
| 2016-10-11 | -30.31 |
| 2016-10-07 | -30.31 |
| 2016-10-06 | -30.31 |
| 2016-10-05 | -33.10 |
| 2016-10-04 | -32.17 |
| 2016-10-03 | -31.24 |
| 2016-09-30 | -29.38 |
| 2016-09-29 | -27.52 |
| 2016-09-28 | -26.59 |
| 2016-09-27 | -24.73 |
| 2016-09-26 | -25.66 |
| 2016-09-23 | -25.66 |
| 2016-09-22 | -25.66 |
| 2016-09-21 | -25.66 |
| 2016-09-20 | -27.52 |
| 2016-09-19 | -28.45 |
| 2016-09-15 | -29.38 |
| 2016-09-14 | -27.52 |
| 2016-09-13 | -27.52 |
| 2016-09-12 | -27.52 |
| 2016-09-09 | -25.66 |
| 2016-09-08 | -24.73 |
| 2016-09-07 | -24.73 |
| 2016-09-06 | -26.59 |
| 2016-09-05 | -26.59 |
| 2016-09-02 | -29.38 |
| 2016-09-01 | -30.31 |
| 2016-08-31 | -31.24 |
| 2016-08-30 | -29.38 |
| 2016-08-29 | -27.52 |
| 2016-08-26 | -26.59 |
| 2016-08-25 | -27.52 |
| 2016-08-24 | -28.45 |
| 2016-08-23 | -26.59 |
| 2016-08-22 | -25.66 |
| 2016-08-19 | -23.81 |
| 2016-08-18 | -21.95 |
| 2016-08-17 | -21.95 |
| 2016-08-16 | -24.73 |
| 2016-08-15 | -23.81 |
| 2016-08-12 | -23.81 |
| 2016-08-11 | -23.81 |
| 2016-08-10 | -24.73 |
| 2016-08-09 | -24.73 |
| 2016-08-08 | -25.66 |
| 2016-08-05 | -25.66 |
| 2016-08-04 | -25.66 |
| 2016-08-03 | -25.66 |
| 2016-08-01 | -23.81 |
| 2016-07-29 | -25.66 |
| 2016-07-28 | -24.73 |
| 2016-07-27 | -23.81 |
| 2016-07-26 | -24.73 |
| 2016-07-25 | -24.73 |
| 2016-07-22 | -23.81 |
| 2016-07-21 | -24.73 |
| 2016-07-20 | -23.81 |
| 2016-07-19 | -23.81 |
| 2016-07-18 | -24.73 |
| 2016-07-15 | -24.73 |
| 2016-07-14 | -22.88 |
| 2016-07-13 | -21.02 |
| 2016-07-12 | -23.81 |
| 2016-07-11 | -22.88 |
| 2016-07-08 | -25.66 |
| 2016-07-07 | -27.52 |
| 2016-07-06 | -27.52 |
| 2016-07-05 | -25.66 |
| 2016-07-04 | -26.59 |
| 2016-06-30 | -29.38 |
| 2016-06-29 | -32.17 |
| 2016-06-28 | -27.52 |
| 2016-06-27 | -27.52 |
| 2016-06-24 | -27.52 |
| 2016-06-23 | -26.59 |
| 2016-06-22 | -26.59 |
| 2016-06-21 | -26.59 |
| 2016-06-20 | -26.59 |
| 2016-06-17 | -26.59 |
| 2016-06-16 | -23.81 |
| 2016-06-15 | -22.88 |
| 2016-06-14 | -22.88 |
| 2016-06-13 | -24.73 |
| 2016-06-10 | -21.02 |
| 2016-06-08 | -18.23 |
| 2016-06-07 | -16.37 |
| 2016-06-06 | -16.37 |
| 2016-06-03 | -17.30 |
| 2016-06-02 | -17.30 |
| 2016-06-01 | -16.37 |
| 2016-05-31 | -23.81 |
| 2016-05-30 | -21.02 |
| 2016-05-27 | -19.16 |
| 2016-05-26 | -16.37 |
| 2016-05-25 | -16.37 |
| 2016-05-24 | -20.09 |
| 2016-05-23 | -23.81 |
| 2016-05-20 | -25.66 |
| 2016-05-19 | -26.59 |
| 2016-05-18 | -28.45 |
| 2016-05-17 | -27.52 |
| 2016-05-16 | -26.59 |
| 2016-05-13 | -30.31 |
| 2016-05-12 | -27.52 |
| 2016-05-11 | -25.66 |
| 2016-05-10 | -22.88 |
| 2016-05-09 | -22.88 |
| 2016-05-06 | -15.44 |
| 2016-05-05 | -15.44 |
| 2016-05-04 | -14.51 |
| 2016-05-03 | -14.51 |
| 2016-04-29 | -14.51 |
| 2016-04-28 | -14.51 |
| 2016-04-27 | -14.51 |
| 2016-04-26 | -14.51 |
| 2016-04-25 | -15.44 |
| 2016-04-22 | -15.44 |
| 2016-04-21 | -15.44 |
| 2016-04-20 | -14.51 |
| 2016-04-19 | -14.51 |
| 2016-04-18 | -14.51 |
| 2016-04-15 | -16.37 |
| 2016-04-14 | -15.44 |
| 2016-04-13 | -12.66 |
| 2016-04-12 | -13.58 |
| 2016-04-11 | -14.51 |
| 2016-04-08 | -13.58 |
| 2016-04-07 | -13.58 |
| 2016-04-06 | -16.37 |
| 2016-04-05 | -16.37 |
| 2016-04-01 | -15.44 |
| 2016-03-31 | -18.23 |
| 2016-03-30 | -16.37 |
| 2016-03-29 | -18.23 |
| 2016-03-24 | -17.30 |
| 2016-03-23 | -13.58 |
| 2016-03-22 | -11.73 |
| 2016-03-21 | -12.66 |
| 2016-03-18 | -13.58 |
| 2016-03-17 | -14.51 |
| 2016-03-16 | -19.16 |
| 2016-03-15 | -19.16 |
| 2016-03-14 | -19.16 |
| 2016-03-11 | -19.16 |
| 2016-03-10 | -19.16 |
| 2016-03-09 | -18.23 |
| 2016-03-08 | -19.16 |
| 2016-03-07 | -20.09 |
| 2016-03-04 | -17.30 |
| 2016-03-03 | -21.95 |
| 2016-03-02 | -22.88 |
| 2016-03-01 | -21.95 |
| 2016-02-29 | -21.95 |
| 2016-02-26 | -21.95 |
| 2016-02-25 | -21.95 |
| 2016-02-24 | -21.95 |
| 2016-02-23 | -21.95 |
| 2016-02-22 | -21.02 |
| 2016-02-19 | -23.81 |
| 2016-02-18 | -21.95 |
| 2016-02-17 | -21.02 |
| 2016-02-16 | -25.66 |
| 2016-02-15 | -26.59 |
| 2016-02-12 | -29.38 |
| 2016-02-11 | -21.95 |
| 2016-02-05 | -18.23 |
| 2016-02-04 | -18.23 |
| 2016-02-03 | -19.16 |
| 2016-02-02 | -16.37 |
| 2016-02-01 | -16.37 |
| 2016-01-29 | -18.23 |
| 2016-01-28 | -21.95 |
| 2016-01-27 | -21.95 |
| 2016-01-26 | -25.66 |
| 2016-01-25 | -27.52 |
| 2016-01-22 | -26.59 |
| 2016-01-21 | -27.52 |
| 2016-01-20 | -29.38 |
| 2016-01-19 | -26.59 |
| 2016-01-18 | -30.31 |
| 2016-01-15 | -27.52 |
| 2016-01-14 | -26.59 |
| 2016-01-13 | -29.38 |
| 2016-01-12 | -24.73 |
| 2016-01-11 | -21.95 |
| 2016-01-08 | -18.23 |
| 2016-01-07 | -16.37 |
| 2016-01-06 | -9.87 |
| 2016-01-05 | -12.66 |
| 2016-01-04 | -11.73 |
| 2015-12-31 | -9.87 |
| 2015-12-30 | -10.80 |
| 2015-12-29 | -10.80 |
| 2015-12-28 | -9.87 |
| 2015-12-24 | -15.44 |
| 2015-12-23 | -16.37 |
| 2015-12-22 | -16.37 |
| 2015-12-21 | -18.23 |
| 2015-12-18 | -20.09 |
| 2015-12-17 | -17.30 |
| 2015-12-16 | -19.16 |
| 2015-12-15 | -15.44 |
| 2015-12-14 | -16.37 |
| 2015-12-11 | -16.37 |
| 2015-12-10 | -18.23 |
| 2015-12-09 | -15.44 |
| 2015-12-08 | -15.44 |
| 2015-12-07 | -15.44 |
| 2015-12-04 | -15.44 |
| 2015-12-03 | -14.51 |
| 2015-12-02 | -15.44 |
| 2015-12-01 | -15.44 |
| 2015-11-30 | -15.44 |
| 2015-11-27 | -17.30 |
| 2015-11-26 | -15.44 |
| 2015-11-25 | -15.44 |
| 2015-11-24 | -12.66 |
| 2015-11-23 | -14.51 |
| 2015-11-20 | -13.58 |
| 2015-11-19 | -13.58 |
| 2015-11-18 | -16.37 |
| 2015-11-17 | -19.16 |
| 2015-11-16 | -21.02 |
| 2015-11-13 | -16.37 |
| 2015-11-12 | -15.44 |
| 2015-11-11 | -18.23 |
| 2015-11-10 | -16.37 |
| 2015-11-09 | -16.37 |
| 2015-11-06 | -13.58 |
| 2015-11-05 | -11.73 |
| 2015-11-04 | -8.94 |
| 2015-11-03 | -7.08 |
| 2015-11-02 | -5.22 |
| 2015-10-30 | -3.36 |
| 2015-10-29 | -3.36 |
| 2015-10-28 | -7.08 |
| 2015-10-27 | -6.15 |
| 2015-10-26 | -3.36 |
| 2015-10-23 | -4.29 |
| 2015-10-22 | -3.36 |
| 2015-10-20 | -1.50 |
| 2015-10-19 | 0.35 |
| 2015-10-16 | -0.58 |
| 2015-10-15 | -0.58 |
| 2015-10-14 | -1.50 |
| 2015-10-13 | -3.36 |
| 2015-10-12 | -0.58 |
| 2015-10-09 | -2.43 |
| 2015-10-08 | -2.43 |
| 2015-10-07 | -2.43 |
| 2015-10-06 | -1.50 |
| 2015-10-05 | -2.43 |
| 2015-10-02 | -2.43 |
| 2015-09-30 | -5.22 |
| 2015-09-29 | -7.08 |
| 2015-09-25 | -4.29 |
| 2015-09-24 | -5.22 |
| 2015-09-23 | -6.15 |
| 2015-09-22 | -5.22 |
| 2015-09-21 | -4.29 |
| 2015-09-18 | -4.29 |
| 2015-09-17 | -5.22 |
| 2015-09-16 | -5.22 |
| 2015-09-15 | -8.01 |
| 2015-09-14 | -5.22 |
| 2015-09-11 | -5.22 |
| 2015-09-10 | -7.08 |
| 2015-09-09 | -4.29 |
| 2015-09-08 | -8.01 |
| 2015-09-07 | -10.80 |
| 2015-09-04 | -11.73 |
| 2015-09-02 | -10.80 |
| 2015-09-01 | -9.87 |
| 2015-08-31 | -8.94 |
| 2015-08-28 | -7.08 |
| 2015-08-27 | -8.94 |
| 2015-08-26 | -11.73 |
| 2015-08-25 | -15.44 |
| 2015-08-24 | -13.58 |
| 2015-08-21 | -3.36 |
| 2015-08-20 | 2.21 |
| 2015-08-19 | 0.35 |
| 2015-08-18 | 2.21 |
| 2015-08-17 | 5.00 |
| 2015-08-14 | 5.93 |
| 2015-08-13 | 5.00 |
| 2015-08-12 | -0.58 |
| 2015-08-11 | 3.14 |
| 2015-08-10 | 3.14 |
| 2015-08-07 | -1.50 |
| 2015-08-06 | -1.50 |
| 2015-08-05 | -2.43 |
| 2015-08-04 | -2.43 |
| 2015-08-03 | -4.29 |
| 2015-07-31 | -6.15 |
| 2015-07-30 | -3.36 |
| 2015-07-29 | -5.22 |
| 2015-07-28 | -8.01 |
| 2015-07-27 | -4.29 |
| 2015-07-24 | 1.28 |
| 2015-07-23 | 5.93 |
| 2015-07-22 | 5.00 |
| 2015-07-21 | 4.07 |
| 2015-07-20 | 5.00 |
| 2015-07-17 | 5.00 |
| 2015-07-16 | 7.79 |
| 2015-07-15 | 7.79 |
| 2015-07-14 | 0.35 |
| 2015-07-13 | 3.14 |
| 2015-07-10 | -4.29 |
| 2015-07-09 | -6.15 |
| 2015-07-08 | -12.66 |
| 2015-07-07 | -8.01 |
| 2015-07-06 | -5.22 |
| 2015-07-03 | 5.00 |
| 2015-07-02 | 11.50 |
| 2015-06-30 | 12.43 |
| 2015-06-29 | 10.57 |
| 2015-06-26 | 18.01 |
| 2015-06-25 | 18.94 |
| 2015-06-24 | 20.80 |
| 2015-06-23 | 20.80 |
| 2015-06-22 | 15.22 |
| 2015-06-19 | 17.08 |
| 2015-06-18 | 17.08 |
| 2015-06-17 | 16.15 |
| 2015-06-16 | 14.29 |
| 2015-06-15 | 15.22 |
| 2015-06-12 | 18.94 |
| 2015-06-11 | 18.94 |
| 2015-06-10 | 17.08 |
| 2015-06-09 | 19.87 |
| 2015-06-08 | 22.65 |
| 2015-06-05 | 19.87 |
| 2015-06-04 | 19.87 |
| 2015-06-03 | 20.80 |
| 2015-06-02 | 22.65 |
| 2015-06-01 | 26.37 |
| 2015-05-29 | 25.44 |
| 2015-05-28 | 31.95 |
| 2015-05-27 | 29.16 |
| 2015-05-26 | 25.44 |
| 2015-05-22 | 20.80 |
| 2015-05-21 | 20.80 |
| 2015-05-20 | 19.87 |
| 2015-05-19 | 20.80 |
| 2015-05-18 | 18.01 |
| 2015-05-15 | 17.08 |
| 2015-05-14 | 14.29 |
| 2015-05-13 | 13.36 |
| 2015-05-12 | 13.36 |
| 2015-05-11 | 20.80 |
| 2015-05-08 | 17.08 |
| 2015-05-07 | 14.29 |
| 2015-05-06 | 19.87 |
| 2015-05-05 | 19.87 |
| 2015-05-04 | 21.73 |
| 2015-04-30 | 19.87 |
| 2015-04-29 | 20.80 |
| 2015-04-28 | 21.73 |
| 2015-04-27 | 21.73 |
| 2015-04-24 | 19.87 |
| 2015-04-23 | 22.65 |
| 2015-04-22 | 24.51 |
| 2015-04-21 | 21.73 |
| 2015-04-20 | 26.37 |
| 2015-04-17 | 26.37 |
| 2015-04-16 | 29.16 |
| 2015-04-15 | 25.44 |
| 2015-04-14 | 27.30 |
| 2015-04-13 | 28.23 |
| 2015-04-10 | 23.58 |
| 2015-04-09 | 20.80 |
| 2015-04-08 | 20.80 |
| 2015-04-02 | 12.43 |
| 2015-04-01 | 11.50 |
| 2015-03-31 | 10.57 |
| 2015-03-30 | 6.86 |
| 2015-03-27 | 3.14 |
| 2015-03-26 | 2.21 |
| 2015-03-25 | 3.14 |
| 2015-03-24 | 2.21 |
| 2015-03-23 | 2.21 |
| 2015-03-20 | 1.28 |
| 2015-03-19 | 3.14 |
| 2015-03-18 | 5.93 |
| 2015-03-17 | 2.21 |
| 2015-03-16 | -0.58 |
| 2015-03-13 | -2.43 |
| 2015-03-12 | -3.36 |
| 2015-03-11 | -3.36 |
| 2015-03-10 | -1.50 |
| 2015-03-09 | -2.43 |
| 2015-03-06 | -1.50 |
| 2015-03-05 | 2.21 |
| 2015-03-04 | 2.21 |
| 2015-03-03 | 1.28 |
| 2015-03-02 | 3.14 |
| 2015-02-27 | -0.58 |
| 2015-02-26 | -1.50 |
| 2015-02-25 | -3.36 |
| 2015-02-24 | -1.50 |
| 2015-02-23 | -2.43 |
| 2015-02-18 | -2.43 |
| 2015-02-17 | -2.43 |
| 2015-02-16 | -5.22 |
| 2015-02-13 | -2.43 |
| 2015-02-12 | -1.50 |
| 2015-02-11 | -2.43 |
| 2015-02-10 | -0.58 |
| 2015-02-09 | -0.58 |
| 2015-02-06 | -0.58 |
| 2015-02-05 | 1.28 |
| 2015-02-04 | 0.35 |
| 2015-02-03 | 1.28 |
| 2015-02-02 | 3.14 |
| 2015-01-30 | 3.14 |
| 2015-01-29 | 2.21 |
| 2015-01-28 | 4.07 |
| 2015-01-27 | -2.43 |
| 2015-01-26 | -3.36 |
| 2015-01-23 | -3.36 |
| 2015-01-22 | -0.58 |
| 2015-01-21 | -1.50 |
| 2015-01-20 | -1.50 |
| 2015-01-19 | -2.43 |
| 2015-01-16 | 0.35 |
| 2015-01-15 | 4.07 |
| 2015-01-14 | 4.07 |
| 2015-01-13 | -1.50 |
| 2015-01-12 | 0.35 |
| 2015-01-09 | 2.21 |
| 2015-01-08 | 4.07 |
| 2015-01-07 | -2.43 |
| 2015-01-06 | -1.50 |
| 2015-01-05 | 1.28 |
| 2015-01-02 | -3.36 |
| 2014-12-31 | -4.29 |
| 2014-12-30 | -7.08 |
| 2014-12-29 | -9.87 |
| 2014-12-24 | -8.01 |
| 2014-12-23 | -8.94 |
| 2014-12-22 | -7.08 |
| 2014-12-19 | -8.01 |
| 2014-12-18 | -9.87 |
| 2014-12-17 | -8.94 |
| 2014-12-16 | -6.15 |
| 2014-12-15 | -5.22 |
| 2014-12-12 | -7.08 |
| 2014-12-11 | -7.08 |
| 2014-12-10 | -6.15 |
| 2014-12-09 | -7.08 |
| 2014-12-08 | -3.36 |
| 2014-12-05 | -0.58 |
| 2014-12-04 | -1.50 |
| 2014-12-03 | -2.43 |
| 2014-12-02 | -2.43 |
| 2014-12-01 | 0.35 |
| 2014-11-28 | 4.07 |
| 2014-11-27 | 3.14 |
| 2014-11-26 | 5.00 |
| 2014-11-25 | 5.00 |
| 2014-11-24 | 6.86 |
| 2014-11-21 | 3.14 |
| 2014-11-20 | 4.07 |
| 2014-11-19 | 4.07 |
| 2014-11-18 | 5.93 |
| 2014-11-17 | 8.72 |
| 2014-11-14 | 8.72 |
| 2014-11-13 | 9.65 |
| 2014-11-12 | 11.50 |
| 2014-11-11 | 7.79 |
| 2014-11-10 | 7.79 |
| 2014-11-07 | 5.00 |
| 2014-11-06 | 0.35 |
| 2014-11-05 | 4.07 |
| 2014-11-04 | 3.14 |
| 2014-11-03 | 5.00 |
| 2014-10-31 | 4.07 |
| 2014-10-30 | -0.58 |
| 2014-10-29 | -3.36 |
| 2014-10-28 | -4.29 |
| 2014-10-27 | -3.36 |
| 2014-10-24 | -2.43 |
| 2014-10-23 | -3.36 |
| 2014-10-22 | -3.36 |
| 2014-10-21 | -4.29 |
| 2014-10-20 | -3.36 |
| 2014-10-17 | -4.29 |
| 2014-10-16 | -3.36 |
| 2014-10-15 | -3.36 |
| 2014-10-14 | -2.43 |
| 2014-10-13 | -2.43 |
| 2014-10-10 | -4.29 |
| 2014-10-09 | -3.36 |
| 2014-10-08 | -2.43 |
| 2014-10-07 | -1.50 |
| 2014-10-06 | -1.50 |
| 2014-10-03 | -4.29 |
| 2014-09-30 | -5.22 |
| 2014-09-29 | -5.22 |
| 2014-09-26 | -0.58 |
| 2014-09-25 | -0.58 |
| 2014-09-24 | -1.50 |
| 2014-09-23 | 1.28 |
| 2014-09-22 | 3.14 |
| 2014-09-19 | 3.14 |
| 2014-09-18 | 2.21 |
| 2014-09-17 | 6.86 |
| 2014-09-16 | 5.93 |
| 2014-09-15 | 9.65 |
| 2014-09-12 | 10.57 |
| 2014-09-11 | 12.43 |
| 2014-09-10 | 10.57 |
| 2014-09-08 | 11.50 |
| 2014-09-05 | 11.50 |
| 2014-09-04 | 12.43 |
| 2014-09-03 | 14.29 |
| 2014-09-02 | 12.43 |
| 2014-09-01 | 11.50 |
| 2014-08-29 | 10.57 |
| 2014-08-28 | 11.50 |
| 2014-08-27 | 12.43 |
| 2014-08-26 | 16.15 |
| 2014-08-25 | 13.36 |
| 2014-08-22 | 15.22 |
| 2014-08-21 | 13.36 |
| 2014-08-20 | 14.29 |
| 2014-08-19 | 15.22 |
| 2014-08-18 | 16.15 |
| 2014-08-15 | 18.94 |
| 2014-08-14 | 18.01 |
| 2014-08-13 | 14.29 |
| 2014-08-12 | 9.65 |
| 2014-08-11 | 7.79 |
| 2014-08-08 | 6.86 |
| 2014-08-07 | 6.86 |
| 2014-08-06 | 6.86 |
| 2014-08-05 | 5.00 |
| 2014-08-04 | 5.00 |
| 2014-08-01 | 6.86 |
| 2014-07-31 | 7.79 |
| 2014-07-30 | 8.72 |
| 2014-07-29 | 5.93 |
| 2014-07-28 | 3.14 |
| 2014-07-25 | -0.58 |
| 2014-07-24 | 0.35 |
| 2014-07-23 | 0.35 |
| 2014-07-22 | -2.43 |
| 2014-07-21 | -0.58 |
| 2014-07-18 | 0.35 |
| 2014-07-17 | 2.21 |
| 2014-07-16 | 4.07 |
| 2014-07-15 | 1.28 |
| 2014-07-14 | -1.50 |
| 2014-07-11 | -1.50 |
| 2014-07-10 | -0.58 |
| 2014-07-09 | -2.43 |
| 2014-07-08 | 0.35 |
| 2014-07-07 | -6.15 |
| 2014-07-04 | -5.22 |
| 2014-07-03 | -5.22 |
| 2014-07-02 | -6.15 |
| 2014-06-30 | -8.94 |
| 2014-06-27 | -8.01 |
| 2014-06-26 | -3.36 |
| 2014-06-25 | -6.15 |
| 2014-06-24 | -5.22 |
| 2014-06-23 | -3.36 |
| 2014-06-20 | -0.58 |
| 2014-06-19 | -1.50 |
| 2014-06-18 | 0.35 |
| 2014-06-17 | 1.28 |
| 2014-06-16 | 4.07 |
| 2014-06-13 | 3.14 |
| 2014-06-12 | 0.35 |
| 2014-06-11 | 0.35 |
| 2014-06-10 | -0.93 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy