Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-10-21 | 72.47 |
| 2025-10-20 | 71.96 |
| 2025-10-17 | 71.27 |
| 2025-10-16 | 72.13 |
| 2025-10-15 | 71.61 |
| 2025-10-14 | 68.61 |
| 2025-10-13 | 67.59 |
| 2025-10-10 | 67.79 |
| 2025-10-09 | 67.66 |
| 2025-10-08 | 68.54 |
| 2025-10-06 | 68.61 |
| 2025-10-03 | 69.64 |
| 2025-10-02 | 69.57 |
| 2025-09-30 | 68.13 |
| 2025-09-29 | 69.23 |
| 2025-09-26 | 69.43 |
| 2025-09-25 | 70.25 |
| 2025-09-24 | 72.30 |
| 2025-09-23 | 72.47 |
| 2025-09-22 | 72.13 |
| 2025-09-19 | 73.15 |
| 2025-09-18 | 75.54 |
| 2025-09-17 | 75.54 |
| 2025-09-16 | 76.73 |
| 2025-09-15 | 75.54 |
| 2025-09-12 | 74.51 |
| 2025-09-11 | 73.32 |
| 2025-09-10 | 72.81 |
| 2025-09-09 | 72.54 |
| 2025-09-08 | 72.03 |
| 2025-09-05 | 72.37 |
| 2025-09-04 | 70.69 |
| 2025-09-03 | 70.18 |
| 2025-09-02 | 70.86 |
| 2025-09-01 | 70.86 |
| 2025-08-29 | 70.52 |
| 2025-08-28 | 69.68 |
| 2025-08-27 | 68.84 |
| 2025-08-26 | 69.68 |
| 2025-08-25 | 70.02 |
| 2025-08-22 | 69.34 |
| 2025-08-21 | 69.34 |
| 2025-08-20 | 69.18 |
| 2025-08-19 | 69.34 |
| 2025-08-18 | 70.69 |
| 2025-08-15 | 70.52 |
| 2025-08-14 | 72.87 |
| 2025-08-13 | 77.74 |
| 2025-08-12 | 77.58 |
| 2025-08-11 | 78.75 |
| 2025-08-08 | 78.25 |
| 2025-08-07 | 77.24 |
| 2025-08-06 | 73.88 |
| 2025-08-05 | 75.56 |
| 2025-08-04 | 75.39 |
| 2025-08-01 | 71.36 |
| 2025-07-31 | 73.71 |
| 2025-07-30 | 74.72 |
| 2025-07-29 | 75.39 |
| 2025-07-28 | 74.22 |
| 2025-07-25 | 71.19 |
| 2025-07-24 | 71.53 |
| 2025-07-23 | 73.04 |
| 2025-07-22 | 72.03 |
| 2025-07-21 | 70.69 |
| 2025-07-18 | 68.50 |
| 2025-07-17 | 69.01 |
| 2025-07-16 | 69.01 |
| 2025-07-15 | 69.18 |
| 2025-07-14 | 68.50 |
| 2025-07-11 | 67.66 |
| 2025-07-10 | 68.00 |
| 2025-07-09 | 68.34 |
| 2025-07-08 | 69.34 |
| 2025-07-07 | 71.02 |
| 2025-07-04 | 72.87 |
| 2025-07-03 | 72.20 |
| 2025-07-02 | 70.52 |
| 2025-06-30 | 69.51 |
| 2025-06-27 | 70.35 |
| 2025-06-26 | 71.53 |
| 2025-06-25 | 74.22 |
| 2025-06-24 | 73.04 |
| 2025-06-23 | 70.69 |
| 2025-06-20 | 70.52 |
| 2025-06-19 | 70.35 |
| 2025-06-18 | 71.53 |
| 2025-06-17 | 74.55 |
| 2025-06-16 | 74.05 |
| 2025-06-13 | 72.70 |
| 2025-06-12 | 71.53 |
| 2025-06-11 | 70.35 |
| 2025-06-10 | 71.53 |
| 2025-06-09 | 72.20 |
| 2025-06-06 | 70.69 |
| 2025-06-05 | 75.56 |
| 2025-06-04 | 72.20 |
| 2025-06-03 | 72.03 |
| 2025-06-02 | 68.17 |
| 2025-05-30 | 66.82 |
| 2025-05-29 | 64.47 |
| 2025-05-28 | 64.81 |
| 2025-05-27 | 65.14 |
| 2025-05-26 | 67.83 |
| 2025-05-23 | 67.87 |
| 2025-05-22 | 67.54 |
| 2025-05-21 | 67.54 |
| 2025-05-20 | 70.13 |
| 2025-05-19 | 67.87 |
| 2025-05-16 | 67.70 |
| 2025-05-15 | 67.38 |
| 2025-05-14 | 68.51 |
| 2025-05-13 | 68.35 |
| 2025-05-12 | 70.61 |
| 2025-05-09 | 68.67 |
| 2025-05-08 | 69.64 |
| 2025-05-07 | 68.51 |
| 2025-05-06 | 68.67 |
| 2025-05-02 | 65.77 |
| 2025-04-30 | 65.77 |
| 2025-04-29 | 65.12 |
| 2025-04-28 | 63.83 |
| 2025-04-25 | 63.83 |
| 2025-04-24 | 62.54 |
| 2025-04-23 | 62.38 |
| 2025-04-22 | 59.47 |
| 2025-04-17 | 58.67 |
| 2025-04-16 | 55.60 |
| 2025-04-15 | 54.63 |
| 2025-04-14 | 54.95 |
| 2025-04-11 | 52.05 |
| 2025-04-10 | 51.72 |
| 2025-04-09 | 49.46 |
| 2025-04-08 | 50.11 |
| 2025-04-07 | 54.15 |
| 2025-04-03 | 55.11 |
| 2025-04-02 | 53.66 |
| 2025-04-01 | 53.02 |
| 2025-03-31 | 50.43 |
| 2025-03-28 | 49.30 |
| 2025-03-27 | 50.27 |
| 2025-03-26 | 52.37 |
| 2025-03-25 | 52.21 |
| 2025-03-24 | 54.79 |
| 2025-03-21 | 55.76 |
| 2025-03-20 | 55.11 |
| 2025-03-19 | 60.60 |
| 2025-03-18 | 61.73 |
| 2025-03-17 | 63.83 |
| 2025-03-14 | 66.09 |
| 2025-03-13 | 70.29 |
| 2025-03-12 | 71.58 |
| 2025-03-11 | 74.16 |
| 2025-03-10 | 71.74 |
| 2025-03-07 | 74.00 |
| 2025-03-06 | 72.71 |
| 2025-03-05 | 73.03 |
| 2025-03-04 | 68.35 |
| 2025-03-03 | 66.74 |
| 2025-02-28 | 70.13 |
| 2025-02-27 | 69.48 |
| 2025-02-26 | 66.74 |
| 2025-02-25 | 66.25 |
| 2025-02-24 | 63.51 |
| 2025-02-21 | 62.54 |
| 2025-02-20 | 61.57 |
| 2025-02-19 | 61.25 |
| 2025-02-18 | 60.92 |
| 2025-02-17 | 59.80 |
| 2025-02-14 | 58.83 |
| 2025-02-13 | 60.76 |
| 2025-02-12 | 60.12 |
| 2025-02-11 | 59.63 |
| 2025-02-10 | 60.28 |
| 2025-02-07 | 60.28 |
| 2025-02-06 | 61.09 |
| 2025-02-05 | 61.57 |
| 2025-02-04 | 62.22 |
| 2025-02-03 | 62.70 |
| 2025-01-28 | 62.54 |
| 2025-01-27 | 63.83 |
| 2025-01-24 | 64.31 |
| 2025-01-23 | 64.64 |
| 2025-01-22 | 65.93 |
| 2025-01-21 | 67.22 |
| 2025-01-20 | 69.16 |
| 2025-01-17 | 67.38 |
| 2025-01-16 | 65.12 |
| 2025-01-15 | 64.64 |
| 2025-01-14 | 65.28 |
| 2025-01-13 | 65.61 |
| 2025-01-10 | 69.64 |
| 2025-01-09 | 69.32 |
| 2025-01-08 | 68.67 |
| 2025-01-07 | 70.61 |
| 2025-01-06 | 73.51 |
| 2025-01-03 | 71.58 |
| 2025-01-02 | 71.58 |
| 2024-12-31 | 74.97 |
| 2024-12-30 | 74.97 |
| 2024-12-27 | 73.35 |
| 2024-12-24 | 73.68 |
| 2024-12-23 | 70.13 |
| 2024-12-20 | 67.06 |
| 2024-12-19 | 63.51 |
| 2024-12-18 | 66.09 |
| 2024-12-17 | 63.83 |
| 2024-12-16 | 64.80 |
| 2024-12-13 | 64.48 |
| 2024-12-12 | 66.74 |
| 2024-12-11 | 69.16 |
| 2024-12-10 | 67.70 |
| 2024-12-09 | 66.74 |
| 2024-12-06 | 66.57 |
| 2024-12-05 | 66.09 |
| 2024-12-04 | 65.28 |
| 2024-12-03 | 67.22 |
| 2024-12-02 | 64.48 |
| 2024-11-29 | 64.64 |
| 2024-11-28 | 64.31 |
| 2024-11-27 | 63.02 |
| 2024-11-26 | 63.83 |
| 2024-11-25 | 63.02 |
| 2024-11-22 | 62.86 |
| 2024-11-21 | 65.12 |
| 2024-11-20 | 62.54 |
| 2024-11-19 | 63.51 |
| 2024-11-18 | 61.73 |
| 2024-11-15 | 62.70 |
| 2024-11-14 | 60.44 |
| 2024-11-13 | 59.80 |
| 2024-11-12 | 63.02 |
| 2024-11-11 | 63.67 |
| 2024-11-08 | 63.35 |
| 2024-11-07 | 62.22 |
| 2024-11-06 | 64.48 |
| 2024-11-05 | 65.93 |
| 2024-11-04 | 68.51 |
| 2024-11-01 | 67.87 |
| 2024-10-31 | 67.06 |
| 2024-10-30 | 67.06 |
| 2024-10-29 | 67.22 |
| 2024-10-28 | 67.54 |
| 2024-10-25 | 66.90 |
| 2024-10-24 | 67.06 |
| 2024-10-23 | 66.41 |
| 2024-10-22 | 67.06 |
| 2024-10-21 | 66.74 |
| 2024-10-18 | 65.77 |
| 2024-10-17 | 66.09 |
| 2024-10-16 | 63.18 |
| 2024-10-15 | 65.28 |
| 2024-10-14 | 63.99 |
| 2024-10-10 | 61.57 |
| 2024-10-09 | 60.28 |
| 2024-10-08 | 57.21 |
| 2024-10-07 | 57.54 |
| 2024-10-04 | 60.28 |
| 2024-10-03 | 58.83 |
| 2024-10-02 | 59.47 |
| 2024-09-30 | 60.76 |
| 2024-09-27 | 64.96 |
| 2024-09-26 | 64.96 |
| 2024-09-25 | 68.35 |
| 2024-09-24 | 67.38 |
| 2024-09-23 | 72.71 |
| 2024-09-20 | 71.26 |
| 2024-09-19 | 74.64 |
| 2024-09-17 | 77.23 |
| 2024-09-16 | 74.81 |
| 2024-09-13 | 72.71 |
| 2024-09-12 | 69.64 |
| 2024-09-11 | 71.90 |
| 2024-09-10 | 73.74 |
| 2024-09-09 | 73.26 |
| 2024-09-05 | 71.04 |
| 2024-09-04 | 70.56 |
| 2024-09-03 | 71.51 |
| 2024-09-02 | 73.10 |
| 2024-08-30 | 73.26 |
| 2024-08-29 | 72.47 |
| 2024-08-28 | 72.95 |
| 2024-08-27 | 70.72 |
| 2024-08-26 | 69.76 |
| 2024-08-23 | 67.69 |
| 2024-08-22 | 68.33 |
| 2024-08-21 | 69.29 |
| 2024-08-20 | 73.10 |
| 2024-08-19 | 70.24 |
| 2024-08-16 | 71.83 |
| 2024-08-15 | 73.26 |
| 2024-08-14 | 74.85 |
| 2024-08-13 | 74.06 |
| 2024-08-12 | 71.51 |
| 2024-08-09 | 71.99 |
| 2024-08-08 | 71.67 |
| 2024-08-07 | 70.88 |
| 2024-08-06 | 64.67 |
| 2024-08-05 | 64.04 |
| 2024-08-02 | 64.83 |
| 2024-08-01 | 66.42 |
| 2024-07-31 | 58.47 |
| 2024-07-30 | 57.03 |
| 2024-07-29 | 57.35 |
| 2024-07-26 | 56.40 |
| 2024-07-25 | 57.35 |
| 2024-07-24 | 54.01 |
| 2024-07-23 | 51.94 |
| 2024-07-22 | 52.74 |
| 2024-07-19 | 49.24 |
| 2024-07-18 | 48.76 |
| 2024-07-17 | 46.69 |
| 2024-07-16 | 43.03 |
| 2024-07-15 | 43.99 |
| 2024-07-12 | 43.51 |
| 2024-07-11 | 39.53 |
| 2024-07-10 | 36.03 |
| 2024-07-09 | 35.40 |
| 2024-07-08 | 34.92 |
| 2024-07-05 | 34.60 |
| 2024-07-04 | 35.56 |
| 2024-07-03 | 35.40 |
| 2024-07-02 | 35.08 |
| 2024-06-28 | 34.44 |
| 2024-06-27 | 32.37 |
| 2024-06-26 | 32.85 |
| 2024-06-25 | 32.21 |
| 2024-06-24 | 33.17 |
| 2024-06-21 | 31.42 |
| 2024-06-20 | 33.96 |
| 2024-06-19 | 35.40 |
| 2024-06-18 | 33.96 |
| 2024-06-17 | 33.33 |
| 2024-06-14 | 35.56 |
| 2024-06-13 | 36.67 |
| 2024-06-12 | 34.60 |
| 2024-06-11 | 36.67 |
| 2024-06-07 | 40.17 |
| 2024-06-06 | 39.53 |
| 2024-06-05 | 39.22 |
| 2024-06-04 | 40.97 |
| 2024-06-03 | 40.65 |
| 2024-05-31 | 37.78 |
| 2024-05-30 | 37.78 |
| 2024-05-29 | 39.37 |
| 2024-05-28 | 44.94 |
| 2024-05-27 | 42.24 |
| 2024-05-24 | 42.75 |
| 2024-05-23 | 44.12 |
| 2024-05-22 | 44.42 |
| 2024-05-21 | 43.66 |
| 2024-05-20 | 43.96 |
| 2024-05-17 | 42.44 |
| 2024-05-16 | 43.36 |
| 2024-05-14 | 41.99 |
| 2024-05-13 | 42.90 |
| 2024-05-10 | 42.14 |
| 2024-05-09 | 36.96 |
| 2024-05-08 | 36.05 |
| 2024-05-07 | 36.81 |
| 2024-05-06 | 36.66 |
| 2024-05-03 | 36.81 |
| 2024-05-02 | 37.42 |
| 2024-04-30 | 37.12 |
| 2024-04-29 | 36.66 |
| 2024-04-26 | 37.27 |
| 2024-04-25 | 38.33 |
| 2024-04-24 | 36.05 |
| 2024-04-23 | 35.44 |
| 2024-04-22 | 34.07 |
| 2024-04-19 | 31.79 |
| 2024-04-18 | 31.18 |
| 2024-04-17 | 32.86 |
| 2024-04-16 | 31.64 |
| 2024-04-15 | 34.07 |
| 2024-04-12 | 35.59 |
| 2024-04-11 | 38.49 |
| 2024-04-10 | 40.92 |
| 2024-04-09 | 39.55 |
| 2024-04-08 | 37.42 |
| 2024-04-05 | 37.57 |
| 2024-04-03 | 37.27 |
| 2024-04-02 | 39.25 |
| 2024-03-28 | 39.40 |
| 2024-03-27 | 40.01 |
| 2024-03-26 | 41.38 |
| 2024-03-25 | 42.60 |
| 2024-03-22 | 42.14 |
| 2024-03-21 | 43.20 |
| 2024-03-20 | 39.40 |
| 2024-03-19 | 39.86 |
| 2024-03-18 | 40.31 |
| 2024-03-15 | 40.46 |
| 2024-03-14 | 41.07 |
| 2024-03-13 | 41.83 |
| 2024-03-12 | 41.38 |
| 2024-03-11 | 40.46 |
| 2024-03-08 | 41.38 |
| 2024-03-07 | 43.81 |
| 2024-03-06 | 43.05 |
| 2024-03-05 | 42.14 |
| 2024-03-04 | 44.57 |
| 2024-03-01 | 43.36 |
| 2024-02-29 | 43.36 |
| 2024-02-28 | 46.10 |
| 2024-02-27 | 44.73 |
| 2024-02-26 | 42.90 |
| 2024-02-23 | 43.05 |
| 2024-02-22 | 42.29 |
| 2024-02-21 | 42.60 |
| 2024-02-20 | 42.75 |
| 2024-02-19 | 40.01 |
| 2024-02-16 | 37.88 |
| 2024-02-15 | 37.42 |
| 2024-02-14 | 38.49 |
| 2024-02-09 | 40.16 |
| 2024-02-08 | 39.55 |
| 2024-02-07 | 41.38 |
| 2024-02-06 | 42.14 |
| 2024-02-05 | 41.23 |
| 2024-02-02 | 40.92 |
| 2024-02-01 | 38.79 |
| 2024-01-31 | 39.40 |
| 2024-01-30 | 38.03 |
| 2024-01-29 | 40.01 |
| 2024-01-26 | 39.25 |
| 2024-01-25 | 40.01 |
| 2024-01-24 | 38.49 |
| 2024-01-23 | 36.51 |
| 2024-01-22 | 33.92 |
| 2024-01-19 | 33.92 |
| 2024-01-18 | 34.23 |
| 2024-01-17 | 32.40 |
| 2024-01-16 | 35.29 |
| 2024-01-15 | 38.49 |
| 2024-01-12 | 35.14 |
| 2024-01-11 | 36.36 |
| 2024-01-10 | 35.59 |
| 2024-01-09 | 35.75 |
| 2024-01-08 | 35.29 |
| 2024-01-05 | 36.96 |
| 2024-01-04 | 37.42 |
| 2024-01-03 | 36.51 |
| 2024-01-02 | 37.88 |
| 2023-12-29 | 37.73 |
| 2023-12-28 | 36.81 |
| 2023-12-27 | 35.75 |
| 2023-12-22 | 35.44 |
| 2023-12-21 | 34.38 |
| 2023-12-20 | 33.46 |
| 2023-12-19 | 33.92 |
| 2023-12-18 | 35.90 |
| 2023-12-15 | 34.99 |
| 2023-12-14 | 34.23 |
| 2023-12-13 | 26.31 |
| 2023-12-12 | 29.96 |
| 2023-12-11 | 27.83 |
| 2023-12-08 | 26.62 |
| 2023-12-07 | 25.70 |
| 2023-12-06 | 24.79 |
| 2023-12-05 | 22.81 |
| 2023-12-04 | 22.81 |
| 2023-12-01 | 23.12 |
| 2023-11-30 | 24.03 |
| 2023-11-29 | 21.29 |
| 2023-11-28 | 21.90 |
| 2023-11-27 | 21.90 |
| 2023-11-24 | 21.29 |
| 2023-11-23 | 22.51 |
| 2023-11-22 | 21.59 |
| 2023-11-21 | 21.14 |
| 2023-11-20 | 21.90 |
| 2023-11-17 | 21.14 |
| 2023-11-16 | 20.68 |
| 2023-11-15 | 22.20 |
| 2023-11-14 | 18.70 |
| 2023-11-13 | 17.79 |
| 2023-11-10 | 16.42 |
| 2023-11-09 | 17.33 |
| 2023-11-08 | 17.49 |
| 2023-11-07 | 18.70 |
| 2023-11-06 | 20.83 |
| 2023-11-03 | 21.29 |
| 2023-11-02 | 18.09 |
| 2023-11-01 | 14.90 |
| 2023-10-31 | 13.83 |
| 2023-10-30 | 15.20 |
| 2023-10-27 | 15.20 |
| 2023-10-26 | 13.38 |
| 2023-10-25 | 13.38 |
| 2023-10-24 | 14.14 |
| 2023-10-20 | 12.62 |
| 2023-10-19 | 13.68 |
| 2023-10-18 | 15.66 |
| 2023-10-17 | 14.90 |
| 2023-10-16 | 13.98 |
| 2023-10-13 | 13.98 |
| 2023-10-12 | 16.12 |
| 2023-10-11 | 14.75 |
| 2023-10-10 | 13.22 |
| 2023-10-09 | 12.62 |
| 2023-10-06 | 12.46 |
| 2023-10-05 | 11.55 |
| 2023-10-04 | 10.18 |
| 2023-10-03 | 12.46 |
| 2023-09-29 | 15.35 |
| 2023-09-28 | 16.12 |
| 2023-09-27 | 18.09 |
| 2023-09-26 | 17.33 |
| 2023-09-25 | 18.25 |
| 2023-09-22 | 19.01 |
| 2023-09-21 | 17.64 |
| 2023-09-20 | 19.31 |
| 2023-09-19 | 18.55 |
| 2023-09-18 | 16.88 |
| 2023-09-15 | 17.94 |
| 2023-09-14 | 16.57 |
| 2023-09-13 | 16.72 |
| 2023-09-12 | 17.18 |
| 2023-09-11 | 17.33 |
| 2023-09-07 | 17.03 |
| 2023-09-06 | 16.72 |
| 2023-09-05 | 16.88 |
| 2023-09-04 | 19.46 |
| 2023-08-31 | 17.64 |
| 2023-08-30 | 18.61 |
| 2023-08-29 | 18.01 |
| 2023-08-28 | 17.12 |
| 2023-08-25 | 15.78 |
| 2023-08-24 | 15.18 |
| 2023-08-23 | 14.28 |
| 2023-08-22 | 13.99 |
| 2023-08-21 | 13.99 |
| 2023-08-18 | 16.82 |
| 2023-08-17 | 18.16 |
| 2023-08-16 | 18.91 |
| 2023-08-15 | 19.66 |
| 2023-08-14 | 19.95 |
| 2023-08-11 | 21.60 |
| 2023-08-10 | 22.19 |
| 2023-08-09 | 21.30 |
| 2023-08-08 | 21.15 |
| 2023-08-07 | 21.45 |
| 2023-08-04 | 19.06 |
| 2023-08-03 | 21.00 |
| 2023-08-02 | 20.40 |
| 2023-08-01 | 23.24 |
| 2023-07-31 | 21.74 |
| 2023-07-28 | 22.64 |
| 2023-07-27 | 22.94 |
| 2023-07-26 | 21.60 |
| 2023-07-25 | 20.85 |
| 2023-07-24 | 20.55 |
| 2023-07-21 | 21.74 |
| 2023-07-20 | 20.70 |
| 2023-07-19 | 21.00 |
| 2023-07-18 | 21.30 |
| 2023-07-14 | 21.30 |
| 2023-07-13 | 20.55 |
| 2023-07-12 | 18.76 |
| 2023-07-11 | 18.91 |
| 2023-07-10 | 17.87 |
| 2023-07-07 | 18.91 |
| 2023-07-06 | 20.10 |
| 2023-07-05 | 21.74 |
| 2023-07-04 | 22.19 |
| 2023-07-03 | 22.34 |
| 2023-06-30 | 22.49 |
| 2023-06-29 | 21.74 |
| 2023-06-28 | 23.83 |
| 2023-06-27 | 21.74 |
| 2023-06-26 | 21.00 |
| 2023-06-23 | 21.45 |
| 2023-06-21 | 22.64 |
| 2023-06-20 | 24.58 |
| 2023-06-19 | 24.43 |
| 2023-06-16 | 25.18 |
| 2023-06-15 | 22.94 |
| 2023-06-14 | 22.79 |
| 2023-06-13 | 24.73 |
| 2023-06-12 | 25.33 |
| 2023-06-09 | 25.92 |
| 2023-06-08 | 25.62 |
| 2023-06-07 | 26.67 |
| 2023-06-06 | 26.52 |
| 2023-06-05 | 27.12 |
| 2023-06-02 | 25.62 |
| 2023-06-01 | 24.43 |
| 2023-05-31 | 25.77 |
| 2023-05-30 | 27.12 |
| 2023-05-29 | 27.86 |
| 2023-05-25 | 26.07 |
| 2023-05-24 | 26.97 |
| 2023-05-23 | 25.62 |
| 2023-05-22 | 29.65 |
| 2023-05-19 | 31.77 |
| 2023-05-18 | 31.91 |
| 2023-05-17 | 32.48 |
| 2023-05-16 | 33.05 |
| 2023-05-15 | 32.77 |
| 2023-05-12 | 31.63 |
| 2023-05-11 | 32.20 |
| 2023-05-10 | 31.63 |
| 2023-05-09 | 31.49 |
| 2023-05-08 | 32.63 |
| 2023-05-05 | 31.63 |
| 2023-05-04 | 30.34 |
| 2023-05-03 | 28.63 |
| 2023-05-02 | 28.21 |
| 2023-04-28 | 27.78 |
| 2023-04-27 | 26.49 |
| 2023-04-26 | 24.93 |
| 2023-04-25 | 24.07 |
| 2023-04-24 | 24.07 |
| 2023-04-21 | 24.07 |
| 2023-04-20 | 23.64 |
| 2023-04-19 | 24.07 |
| 2023-04-18 | 24.78 |
| 2023-04-17 | 24.78 |
| 2023-04-14 | 23.93 |
| 2023-04-13 | 23.93 |
| 2023-04-12 | 23.50 |
| 2023-04-11 | 22.93 |
| 2023-04-06 | 22.93 |
| 2023-04-04 | 20.08 |
| 2023-04-03 | 20.36 |
| 2023-03-31 | 20.08 |
| 2023-03-30 | 19.79 |
| 2023-03-29 | 19.93 |
| 2023-03-28 | 19.51 |
| 2023-03-27 | 18.94 |
| 2023-03-24 | 19.51 |
| 2023-03-23 | 18.79 |
| 2023-03-22 | 18.22 |
| 2023-03-21 | 18.22 |
| 2023-03-20 | 20.93 |
| 2023-03-17 | 21.65 |
| 2023-03-16 | 22.22 |
| 2023-03-15 | 23.93 |
| 2023-03-14 | 23.78 |
| 2023-03-13 | 21.65 |
| 2023-03-10 | 20.08 |
| 2023-03-09 | 20.93 |
| 2023-03-08 | 21.36 |
| 2023-03-07 | 22.22 |
| 2023-03-06 | 21.79 |
| 2023-03-03 | 21.22 |
| 2023-03-02 | 20.36 |
| 2023-03-01 | 21.50 |
| 2023-02-28 | 19.79 |
| 2023-02-27 | 19.79 |
| 2023-02-24 | 21.36 |
| 2023-02-23 | 20.50 |
| 2023-02-22 | 21.93 |
| 2023-02-21 | 22.64 |
| 2023-02-20 | 22.07 |
| 2023-02-17 | 21.07 |
| 2023-02-16 | 22.36 |
| 2023-02-15 | 23.21 |
| 2023-02-14 | 24.50 |
| 2023-02-13 | 23.78 |
| 2023-02-10 | 24.78 |
| 2023-02-09 | 25.21 |
| 2023-02-08 | 24.78 |
| 2023-02-07 | 24.78 |
| 2023-02-06 | 25.92 |
| 2023-02-03 | 27.35 |
| 2023-02-02 | 28.06 |
| 2023-02-01 | 26.21 |
| 2023-01-31 | 26.35 |
| 2023-01-30 | 28.21 |
| 2023-01-27 | 27.21 |
| 2023-01-26 | 27.21 |
| 2023-01-20 | 25.35 |
| 2023-01-19 | 26.35 |
| 2023-01-18 | 25.21 |
| 2023-01-17 | 24.78 |
| 2023-01-16 | 24.93 |
| 2023-01-13 | 24.07 |
| 2023-01-12 | 23.78 |
| 2023-01-11 | 21.79 |
| 2023-01-10 | 22.36 |
| 2023-01-09 | 21.36 |
| 2023-01-06 | 20.93 |
| 2023-01-05 | 23.78 |
| 2023-01-04 | 23.93 |
| 2023-01-03 | 22.79 |
| 2022-12-30 | 21.93 |
| 2022-12-29 | 21.22 |
| 2022-12-28 | 21.50 |
| 2022-12-23 | 20.36 |
| 2022-12-22 | 21.93 |
| 2022-12-21 | 19.79 |
| 2022-12-20 | 19.79 |
| 2022-12-19 | 19.08 |
| 2022-12-16 | 18.37 |
| 2022-12-15 | 18.37 |
| 2022-12-14 | 19.22 |
| 2022-12-13 | 18.94 |
| 2022-12-12 | 18.79 |
| 2022-12-09 | 18.65 |
| 2022-12-08 | 17.08 |
| 2022-12-07 | 17.94 |
| 2022-12-06 | 17.51 |
| 2022-12-05 | 16.65 |
| 2022-12-02 | 14.51 |
| 2022-12-01 | 14.37 |
| 2022-11-30 | 14.51 |
| 2022-11-29 | 14.09 |
| 2022-11-28 | 13.52 |
| 2022-11-25 | 14.66 |
| 2022-11-24 | 15.66 |
| 2022-11-23 | 13.37 |
| 2022-11-22 | 12.80 |
| 2022-11-21 | 13.52 |
| 2022-11-18 | 12.23 |
| 2022-11-17 | 15.51 |
| 2022-11-16 | 14.80 |
| 2022-11-15 | 13.80 |
| 2022-11-14 | 11.23 |
| 2022-11-11 | 11.52 |
| 2022-11-10 | 7.24 |
| 2022-11-09 | 7.81 |
| 2022-11-08 | 9.10 |
| 2022-11-07 | 8.95 |
| 2022-11-04 | 6.67 |
| 2022-11-03 | 7.67 |
| 2022-11-02 | 8.53 |
| 2022-11-01 | 8.67 |
| 2022-10-31 | 7.10 |
| 2022-10-28 | 7.81 |
| 2022-10-27 | 5.82 |
| 2022-10-26 | 4.25 |
| 2022-10-25 | 1.82 |
| 2022-10-24 | 1.97 |
| 2022-10-21 | 1.68 |
| 2022-10-20 | 4.67 |
| 2022-10-19 | 5.67 |
| 2022-10-18 | 4.67 |
| 2022-10-17 | 3.96 |
| 2022-10-14 | 4.39 |
| 2022-10-13 | 5.39 |
| 2022-10-12 | 5.25 |
| 2022-10-11 | 8.81 |
| 2022-10-10 | 8.81 |
| 2022-10-07 | 10.52 |
| 2022-10-06 | 12.80 |
| 2022-10-05 | 13.23 |
| 2022-10-03 | 11.95 |
| 2022-09-30 | 12.38 |
| 2022-09-29 | 10.81 |
| 2022-09-28 | 9.38 |
| 2022-09-27 | 15.37 |
| 2022-09-26 | 17.79 |
| 2022-09-23 | 21.07 |
| 2022-09-22 | 20.36 |
| 2022-09-21 | 22.36 |
| 2022-09-20 | 24.35 |
| 2022-09-19 | 24.93 |
| 2022-09-16 | 23.64 |
| 2022-09-15 | 23.07 |
| 2022-09-14 | 23.64 |
| 2022-09-13 | 25.35 |
| 2022-09-09 | 25.35 |
| 2022-09-08 | 25.50 |
| 2022-09-07 | 26.35 |
| 2022-09-06 | 27.21 |
| 2022-09-05 | 28.49 |
| 2022-09-02 | 29.06 |
| 2022-09-01 | 29.63 |
| 2022-08-31 | 31.83 |
| 2022-08-30 | 32.39 |
| 2022-08-29 | 33.37 |
| 2022-08-26 | 34.21 |
| 2022-08-25 | 34.49 |
| 2022-08-24 | 34.91 |
| 2022-08-23 | 36.60 |
| 2022-08-22 | 38.00 |
| 2022-08-19 | 38.98 |
| 2022-08-18 | 40.10 |
| 2022-08-17 | 40.94 |
| 2022-08-16 | 40.80 |
| 2022-08-15 | 40.66 |
| 2022-08-12 | 40.24 |
| 2022-08-11 | 39.82 |
| 2022-08-10 | 38.98 |
| 2022-08-09 | 38.84 |
| 2022-08-08 | 39.40 |
| 2022-08-05 | 39.96 |
| 2022-08-04 | 40.38 |
| 2022-08-03 | 42.07 |
| 2022-08-02 | 43.33 |
| 2022-08-01 | 44.17 |
| 2022-07-29 | 44.03 |
| 2022-07-28 | 42.77 |
| 2022-07-27 | 43.19 |
| 2022-07-26 | 41.22 |
| 2022-07-25 | 42.77 |
| 2022-07-22 | 43.89 |
| 2022-07-21 | 42.21 |
| 2022-07-20 | 42.49 |
| 2022-07-19 | 42.07 |
| 2022-07-18 | 43.47 |
| 2022-07-15 | 41.36 |
| 2022-07-14 | 42.21 |
| 2022-07-13 | 42.49 |
| 2022-07-12 | 41.22 |
| 2022-07-11 | 39.96 |
| 2022-07-08 | 39.96 |
| 2022-07-07 | 39.40 |
| 2022-07-06 | 38.70 |
| 2022-07-05 | 38.84 |
| 2022-07-04 | 38.98 |
| 2022-06-30 | 38.42 |
| 2022-06-29 | 37.86 |
| 2022-06-28 | 38.00 |
| 2022-06-27 | 36.88 |
| 2022-06-24 | 36.32 |
| 2022-06-23 | 36.03 |
| 2022-06-22 | 36.88 |
| 2022-06-21 | 39.26 |
| 2022-06-20 | 36.88 |
| 2022-06-17 | 37.16 |
| 2022-06-16 | 37.72 |
| 2022-06-15 | 38.70 |
| 2022-06-14 | 43.47 |
| 2022-06-13 | 42.77 |
| 2022-06-10 | 41.36 |
| 2022-06-09 | 41.08 |
| 2022-06-08 | 43.33 |
| 2022-06-07 | 44.03 |
| 2022-06-06 | 45.01 |
| 2022-06-02 | 47.25 |
| 2022-06-01 | 43.89 |
| 2022-05-31 | 43.75 |
| 2022-05-30 | 46.41 |
| 2022-05-27 | 46.83 |
| 2022-05-26 | 46.69 |
| 2022-05-25 | 45.71 |
| 2022-05-24 | 46.83 |
| 2022-05-23 | 46.69 |
| 2022-05-20 | 47.42 |
| 2022-05-19 | 45.67 |
| 2022-05-18 | 46.07 |
| 2022-05-17 | 47.96 |
| 2022-05-16 | 47.56 |
| 2022-05-13 | 47.15 |
| 2022-05-12 | 45.40 |
| 2022-05-11 | 46.48 |
| 2022-05-10 | 46.61 |
| 2022-05-06 | 45.94 |
| 2022-05-05 | 45.40 |
| 2022-05-04 | 44.99 |
| 2022-05-03 | 43.37 |
| 2022-04-29 | 42.70 |
| 2022-04-28 | 46.34 |
| 2022-04-27 | 44.99 |
| 2022-04-26 | 44.99 |
| 2022-04-25 | 44.32 |
| 2022-04-22 | 42.70 |
| 2022-04-21 | 42.83 |
| 2022-04-20 | 40.81 |
| 2022-04-19 | 41.35 |
| 2022-04-14 | 41.62 |
| 2022-04-13 | 40.94 |
| 2022-04-12 | 40.54 |
| 2022-04-11 | 40.94 |
| 2022-04-08 | 40.40 |
| 2022-04-07 | 40.00 |
| 2022-04-06 | 38.78 |
| 2022-04-04 | 38.78 |
| 2022-04-01 | 39.59 |
| 2022-03-31 | 37.84 |
| 2022-03-30 | 39.05 |
| 2022-03-29 | 39.19 |
| 2022-03-28 | 38.38 |
| 2022-03-25 | 38.38 |
| 2022-03-24 | 38.24 |
| 2022-03-23 | 36.22 |
| 2022-03-22 | 36.62 |
| 2022-03-21 | 35.68 |
| 2022-03-18 | 36.35 |
| 2022-03-17 | 36.22 |
| 2022-03-16 | 34.19 |
| 2022-03-15 | 35.54 |
| 2022-03-14 | 40.27 |
| 2022-03-11 | 39.32 |
| 2022-03-10 | 39.32 |
| 2022-03-09 | 36.49 |
| 2022-03-08 | 37.57 |
| 2022-03-07 | 36.62 |
| 2022-03-04 | 32.44 |
| 2022-03-03 | 31.09 |
| 2022-03-02 | 29.74 |
| 2022-03-01 | 32.30 |
| 2022-02-28 | 32.98 |
| 2022-02-25 | 33.92 |
| 2022-02-24 | 33.52 |
| 2022-02-23 | 34.19 |
| 2022-02-22 | 34.46 |
| 2022-02-21 | 35.41 |
| 2022-02-18 | 35.14 |
| 2022-02-17 | 35.41 |
| 2022-02-16 | 35.41 |
| 2022-02-15 | 35.81 |
| 2022-02-14 | 34.73 |
| 2022-02-11 | 34.73 |
| 2022-02-10 | 34.73 |
| 2022-02-09 | 34.06 |
| 2022-02-08 | 32.84 |
| 2022-02-07 | 31.63 |
| 2022-02-04 | 31.76 |
| 2022-01-31 | 29.20 |
| 2022-01-28 | 30.95 |
| 2022-01-27 | 31.90 |
| 2022-01-26 | 31.09 |
| 2022-01-25 | 30.82 |
| 2022-01-24 | 31.09 |
| 2022-01-21 | 31.22 |
| 2022-01-20 | 31.09 |
| 2022-01-19 | 31.49 |
| 2022-01-18 | 31.22 |
| 2022-01-17 | 31.90 |
| 2022-01-14 | 31.63 |
| 2022-01-13 | 31.76 |
| 2022-01-12 | 30.82 |
| 2022-01-11 | 31.09 |
| 2022-01-10 | 31.49 |
| 2022-01-07 | 31.36 |
| 2022-01-06 | 32.44 |
| 2022-01-05 | 32.84 |
| 2022-01-04 | 32.57 |
| 2022-01-03 | 32.98 |
| 2021-12-31 | 31.22 |
| 2021-12-30 | 32.98 |
| 2021-12-29 | 32.71 |
| 2021-12-28 | 32.84 |
| 2021-12-24 | 31.49 |
| 2021-12-23 | 31.49 |
| 2021-12-22 | 30.55 |
| 2021-12-21 | 30.68 |
| 2021-12-20 | 31.36 |
| 2021-12-17 | 30.68 |
| 2021-12-16 | 30.82 |
| 2021-12-15 | 30.14 |
| 2021-12-14 | 28.93 |
| 2021-12-13 | 27.44 |
| 2021-12-10 | 27.58 |
| 2021-12-09 | 26.50 |
| 2021-12-08 | 27.44 |
| 2021-12-07 | 28.66 |
| 2021-12-06 | 27.58 |
| 2021-12-03 | 27.31 |
| 2021-12-02 | 26.90 |
| 2021-12-01 | 25.96 |
| 2021-11-30 | 26.77 |
| 2021-11-29 | 29.06 |
| 2021-11-26 | 28.93 |
| 2021-11-25 | 30.55 |
| 2021-11-24 | 29.33 |
| 2021-11-23 | 27.44 |
| 2021-11-22 | 27.31 |
| 2021-11-19 | 27.31 |
| 2021-11-18 | 27.04 |
| 2021-11-17 | 26.63 |
| 2021-11-16 | 27.31 |
| 2021-11-15 | 28.12 |
| 2021-11-12 | 28.52 |
| 2021-11-11 | 27.44 |
| 2021-11-10 | 27.17 |
| 2021-11-09 | 27.98 |
| 2021-11-08 | 27.85 |
| 2021-11-05 | 27.31 |
| 2021-11-04 | 27.71 |
| 2021-11-03 | 27.04 |
| 2021-11-02 | 27.44 |
| 2021-11-01 | 27.58 |
| 2021-10-29 | 28.12 |
| 2021-10-28 | 26.09 |
| 2021-10-27 | 25.28 |
| 2021-10-26 | 24.47 |
| 2021-10-25 | 23.39 |
| 2021-10-22 | 23.93 |
| 2021-10-21 | 24.07 |
| 2021-10-20 | 23.26 |
| 2021-10-19 | 23.12 |
| 2021-10-18 | 22.85 |
| 2021-10-15 | 22.31 |
| 2021-10-12 | 22.45 |
| 2021-10-11 | 21.64 |
| 2021-10-08 | 23.80 |
| 2021-10-07 | 23.39 |
| 2021-10-06 | 22.45 |
| 2021-10-05 | 22.85 |
| 2021-10-04 | 22.04 |
| 2021-09-30 | 23.66 |
| 2021-09-29 | 23.66 |
| 2021-09-28 | 22.72 |
| 2021-09-27 | 23.53 |
| 2021-09-24 | 23.39 |
| 2021-09-23 | 25.69 |
| 2021-09-21 | 24.20 |
| 2021-09-20 | 23.80 |
| 2021-09-17 | 24.88 |
| 2021-09-16 | 28.52 |
| 2021-09-15 | 27.85 |
| 2021-09-14 | 27.71 |
| 2021-09-13 | 28.12 |
| 2021-09-10 | 28.12 |
| 2021-09-09 | 27.98 |
| 2021-09-08 | 27.98 |
| 2021-09-07 | 26.63 |
| 2021-09-06 | 28.25 |
| 2021-09-03 | 29.87 |
| 2021-09-02 | 30.82 |
| 2021-09-01 | 30.47 |
| 2021-08-31 | 29.80 |
| 2021-08-30 | 29.54 |
| 2021-08-27 | 29.54 |
| 2021-08-26 | 31.26 |
| 2021-08-25 | 32.33 |
| 2021-08-24 | 32.06 |
| 2021-08-23 | 34.32 |
| 2021-08-20 | 32.06 |
| 2021-08-19 | 32.06 |
| 2021-08-18 | 31.53 |
| 2021-08-17 | 31.26 |
| 2021-08-16 | 32.59 |
| 2021-08-13 | 31.66 |
| 2021-08-12 | 31.40 |
| 2021-08-11 | 29.67 |
| 2021-08-10 | 29.67 |
| 2021-08-09 | 31.79 |
| 2021-08-06 | 30.60 |
| 2021-08-05 | 32.99 |
| 2021-08-04 | 34.19 |
| 2021-08-03 | 32.99 |
| 2021-08-02 | 33.79 |
| 2021-07-30 | 33.39 |
| 2021-07-29 | 31.93 |
| 2021-07-28 | 32.99 |
| 2021-07-27 | 33.52 |
| 2021-07-26 | 32.33 |
| 2021-07-23 | 30.73 |
| 2021-07-22 | 30.86 |
| 2021-07-21 | 29.80 |
| 2021-07-20 | 30.07 |
| 2021-07-19 | 30.07 |
| 2021-07-16 | 29.67 |
| 2021-07-15 | 31.26 |
| 2021-07-14 | 29.67 |
| 2021-07-13 | 29.40 |
| 2021-07-12 | 25.95 |
| 2021-07-09 | 25.68 |
| 2021-07-08 | 26.35 |
| 2021-07-07 | 27.54 |
| 2021-07-06 | 27.81 |
| 2021-07-05 | 28.74 |
| 2021-07-02 | 27.41 |
| 2021-06-30 | 26.61 |
| 2021-06-29 | 26.75 |
| 2021-06-28 | 28.34 |
| 2021-06-25 | 28.34 |
| 2021-06-24 | 29.00 |
| 2021-06-23 | 29.00 |
| 2021-06-22 | 27.54 |
| 2021-06-21 | 27.81 |
| 2021-06-18 | 29.93 |
| 2021-06-17 | 29.67 |
| 2021-06-16 | 29.40 |
| 2021-06-15 | 29.14 |
| 2021-06-11 | 29.27 |
| 2021-06-10 | 28.21 |
| 2021-06-09 | 28.74 |
| 2021-06-08 | 28.87 |
| 2021-06-07 | 27.54 |
| 2021-06-04 | 26.48 |
| 2021-06-03 | 26.75 |
| 2021-06-02 | 27.54 |
| 2021-06-01 | 26.21 |
| 2021-05-31 | 26.08 |
| 2021-05-28 | 29.40 |
| 2021-05-27 | 27.54 |
| 2021-05-26 | 27.41 |
| 2021-05-25 | 26.08 |
| 2021-05-24 | 26.21 |
| 2021-05-21 | 25.42 |
| 2021-05-20 | 26.21 |
| 2021-05-18 | 25.95 |
| 2021-05-17 | 24.22 |
| 2021-05-14 | 26.91 |
| 2021-05-13 | 26.14 |
| 2021-05-12 | 26.65 |
| 2021-05-11 | 26.52 |
| 2021-05-10 | 28.69 |
| 2021-05-07 | 26.78 |
| 2021-05-06 | 24.61 |
| 2021-05-05 | 23.34 |
| 2021-05-04 | 21.68 |
| 2021-05-03 | 21.43 |
| 2021-04-30 | 21.68 |
| 2021-04-29 | 21.17 |
| 2021-04-28 | 20.15 |
| 2021-04-27 | 20.03 |
| 2021-04-26 | 20.53 |
| 2021-04-23 | 21.17 |
| 2021-04-22 | 21.17 |
| 2021-04-21 | 20.92 |
| 2021-04-20 | 20.66 |
| 2021-04-19 | 19.26 |
| 2021-04-16 | 19.26 |
| 2021-04-15 | 19.13 |
| 2021-04-14 | 19.52 |
| 2021-04-13 | 18.37 |
| 2021-04-12 | 16.71 |
| 2021-04-09 | 16.58 |
| 2021-04-08 | 16.58 |
| 2021-04-07 | 16.58 |
| 2021-04-01 | 14.93 |
| 2021-03-31 | 16.97 |
| 2021-03-30 | 16.84 |
| 2021-03-29 | 16.33 |
| 2021-03-26 | 15.57 |
| 2021-03-25 | 16.46 |
| 2021-03-24 | 15.44 |
| 2021-03-23 | 16.33 |
| 2021-03-22 | 17.99 |
| 2021-03-19 | 15.06 |
| 2021-03-18 | 14.55 |
| 2021-03-17 | 13.78 |
| 2021-03-16 | 14.42 |
| 2021-03-15 | 14.55 |
| 2021-03-12 | 13.53 |
| 2021-03-11 | 13.65 |
| 2021-03-10 | 13.27 |
| 2021-03-09 | 13.65 |
| 2021-03-08 | 13.27 |
| 2021-03-05 | 9.96 |
| 2021-03-04 | 10.47 |
| 2021-03-03 | 9.96 |
| 2021-03-02 | 7.79 |
| 2021-03-01 | 9.07 |
| 2021-02-26 | 9.83 |
| 2021-02-25 | 11.36 |
| 2021-02-24 | 10.09 |
| 2021-02-23 | 9.19 |
| 2021-02-22 | 6.65 |
| 2021-02-19 | 6.14 |
| 2021-02-18 | 5.88 |
| 2021-02-17 | 5.63 |
| 2021-02-16 | 6.14 |
| 2021-02-11 | 5.37 |
| 2021-02-10 | 5.12 |
| 2021-02-09 | 4.99 |
| 2021-02-08 | 5.12 |
| 2021-02-05 | 5.75 |
| 2021-02-04 | 6.52 |
| 2021-02-03 | 5.88 |
| 2021-02-02 | 6.52 |
| 2021-02-01 | 6.01 |
| 2021-01-29 | 5.24 |
| 2021-01-28 | 5.37 |
| 2021-01-27 | 5.37 |
| 2021-01-26 | 4.74 |
| 2021-01-25 | 4.23 |
| 2021-01-22 | 5.37 |
| 2021-01-21 | 5.63 |
| 2021-01-20 | 5.50 |
| 2021-01-19 | 6.01 |
| 2021-01-18 | 4.48 |
| 2021-01-15 | 4.35 |
| 2021-01-14 | 4.99 |
| 2021-01-13 | 4.86 |
| 2021-01-12 | 4.86 |
| 2021-01-11 | 5.24 |
| 2021-01-08 | 5.88 |
| 2021-01-07 | 6.26 |
| 2021-01-06 | 6.90 |
| 2021-01-05 | 8.69 |
| 2021-01-04 | 8.81 |
| 2020-12-31 | 7.03 |
| 2020-12-30 | 7.03 |
| 2020-12-29 | 5.50 |
| 2020-12-28 | 5.12 |
| 2020-12-24 | 3.84 |
| 2020-12-23 | 3.08 |
| 2020-12-22 | 2.31 |
| 2020-12-21 | 2.57 |
| 2020-12-18 | 3.46 |
| 2020-12-17 | 3.33 |
| 2020-12-16 | 4.10 |
| 2020-12-15 | 3.21 |
| 2020-12-14 | 4.23 |
| 2020-12-11 | 4.86 |
| 2020-12-10 | 5.37 |
| 2020-12-09 | 4.86 |
| 2020-12-08 | 4.61 |
| 2020-12-07 | 3.21 |
| 2020-12-04 | 5.12 |
| 2020-12-03 | 5.37 |
| 2020-12-02 | 4.99 |
| 2020-12-01 | 3.72 |
| 2020-11-30 | 3.97 |
| 2020-11-27 | 4.99 |
| 2020-11-26 | 5.12 |
| 2020-11-25 | 5.12 |
| 2020-11-24 | 5.37 |
| 2020-11-23 | 3.72 |
| 2020-11-20 | 4.61 |
| 2020-11-19 | 4.99 |
| 2020-11-18 | 5.88 |
| 2020-11-17 | 5.50 |
| 2020-11-16 | 5.24 |
| 2020-11-13 | 5.24 |
| 2020-11-12 | 5.24 |
| 2020-11-11 | 6.90 |
| 2020-11-10 | 4.23 |
| 2020-11-09 | 2.82 |
| 2020-11-06 | 3.46 |
| 2020-11-05 | 3.59 |
| 2020-11-04 | 2.19 |
| 2020-11-03 | 1.93 |
| 2020-11-02 | 0.66 |
| 2020-10-30 | 1.55 |
| 2020-10-29 | 1.55 |
| 2020-10-28 | 2.06 |
| 2020-10-27 | 2.82 |
| 2020-10-23 | 3.59 |
| 2020-10-22 | 3.08 |
| 2020-10-21 | 3.59 |
| 2020-10-20 | 4.74 |
| 2020-10-19 | 4.86 |
| 2020-10-16 | 4.74 |
| 2020-10-15 | 4.61 |
| 2020-10-14 | 6.26 |
| 2020-10-12 | 6.01 |
| 2020-10-09 | 4.48 |
| 2020-10-08 | 5.50 |
| 2020-10-07 | 6.14 |
| 2020-10-06 | 5.50 |
| 2020-10-05 | 4.61 |
| 2020-09-30 | 3.46 |
| 2020-09-29 | 3.33 |
| 2020-09-28 | 4.74 |
| 2020-09-25 | 5.88 |
| 2020-09-24 | 6.01 |
| 2020-09-23 | 6.65 |
| 2020-09-22 | 6.01 |
| 2020-09-21 | 6.39 |
| 2020-09-18 | 6.77 |
| 2020-09-17 | 7.16 |
| 2020-09-16 | 7.03 |
| 2020-09-15 | 6.65 |
| 2020-09-14 | 6.26 |
| 2020-09-11 | 6.39 |
| 2020-09-10 | 6.39 |
| 2020-09-09 | 7.67 |
| 2020-09-08 | 7.54 |
| 2020-09-07 | 7.54 |
| 2020-09-04 | 8.69 |
| 2020-09-03 | 8.94 |
| 2020-09-02 | 10.29 |
| 2020-09-01 | 10.67 |
| 2020-08-31 | 11.17 |
| 2020-08-28 | 11.17 |
| 2020-08-27 | 10.54 |
| 2020-08-26 | 10.42 |
| 2020-08-25 | 11.79 |
| 2020-08-24 | 10.67 |
| 2020-08-21 | 9.66 |
| 2020-08-20 | 9.29 |
| 2020-08-19 | 11.04 |
| 2020-08-18 | 10.79 |
| 2020-08-17 | 12.04 |
| 2020-08-14 | 11.04 |
| 2020-08-13 | 9.66 |
| 2020-08-12 | 9.92 |
| 2020-08-11 | 8.04 |
| 2020-08-10 | 7.29 |
| 2020-08-07 | 6.91 |
| 2020-08-06 | 7.16 |
| 2020-08-05 | 8.79 |
| 2020-08-04 | 9.04 |
| 2020-08-03 | 7.91 |
| 2020-07-31 | 8.04 |
| 2020-07-30 | 6.91 |
| 2020-07-29 | 6.79 |
| 2020-07-28 | 7.66 |
| 2020-07-27 | 7.54 |
| 2020-07-24 | 6.03 |
| 2020-07-23 | 5.78 |
| 2020-07-22 | 6.03 |
| 2020-07-21 | 6.91 |
| 2020-07-20 | 6.16 |
| 2020-07-17 | 6.79 |
| 2020-07-16 | 6.79 |
| 2020-07-15 | 7.16 |
| 2020-07-14 | 7.66 |
| 2020-07-13 | 7.66 |
| 2020-07-10 | 8.04 |
| 2020-07-09 | 8.91 |
| 2020-07-08 | 9.54 |
| 2020-07-07 | 9.92 |
| 2020-07-06 | 11.29 |
| 2020-07-03 | 9.29 |
| 2020-07-02 | 9.54 |
| 2020-06-30 | 5.53 |
| 2020-06-29 | 7.16 |
| 2020-06-26 | 8.54 |
| 2020-06-24 | 8.66 |
| 2020-06-23 | 9.79 |
| 2020-06-22 | 9.04 |
| 2020-06-19 | 10.42 |
| 2020-06-18 | 10.42 |
| 2020-06-17 | 9.54 |
| 2020-06-16 | 9.66 |
| 2020-06-15 | 8.29 |
| 2020-06-12 | 10.92 |
| 2020-06-11 | 11.67 |
| 2020-06-10 | 12.17 |
| 2020-06-09 | 13.67 |
| 2020-06-08 | 11.92 |
| 2020-06-05 | 11.67 |
| 2020-06-04 | 9.66 |
| 2020-06-03 | 10.29 |
| 2020-06-02 | 11.42 |
| 2020-06-01 | 11.42 |
| 2020-05-29 | 8.04 |
| 2020-05-28 | 7.66 |
| 2020-05-27 | 7.54 |
| 2020-05-26 | 11.04 |
| 2020-05-25 | 9.16 |
| 2020-05-22 | 10.79 |
| 2020-05-21 | 17.93 |
| 2020-05-20 | 20.18 |
| 2020-05-19 | 19.93 |
| 2020-05-18 | 19.30 |
| 2020-05-15 | 21.23 |
| 2020-05-14 | 20.51 |
| 2020-05-13 | 21.59 |
| 2020-05-12 | 21.11 |
| 2020-05-11 | 21.47 |
| 2020-05-08 | 21.11 |
| 2020-05-07 | 20.39 |
| 2020-05-06 | 22.55 |
| 2020-05-05 | 21.59 |
| 2020-05-04 | 21.23 |
| 2020-04-29 | 24.60 |
| 2020-04-28 | 24.48 |
| 2020-04-27 | 24.24 |
| 2020-04-24 | 23.39 |
| 2020-04-23 | 24.84 |
| 2020-04-22 | 23.15 |
| 2020-04-21 | 21.35 |
| 2020-04-20 | 23.39 |
| 2020-04-17 | 23.27 |
| 2020-04-16 | 23.15 |
| 2020-04-15 | 24.60 |
| 2020-04-14 | 25.08 |
| 2020-04-09 | 21.35 |
| 2020-04-08 | 19.55 |
| 2020-04-07 | 21.11 |
| 2020-04-06 | 18.35 |
| 2020-04-03 | 13.54 |
| 2020-04-02 | 10.42 |
| 2020-04-01 | 10.30 |
| 2020-03-31 | 11.38 |
| 2020-03-30 | 9.58 |
| 2020-03-27 | 11.14 |
| 2020-03-26 | 9.46 |
| 2020-03-25 | 9.82 |
| 2020-03-24 | 5.97 |
| 2020-03-23 | 0.57 |
| 2020-03-20 | 7.66 |
| 2020-03-19 | 9.82 |
| 2020-03-18 | 21.35 |
| 2020-03-17 | 21.35 |
| 2020-03-16 | 22.79 |
| 2020-03-13 | 25.68 |
| 2020-03-12 | 32.89 |
| 2020-03-11 | 36.97 |
| 2020-03-10 | 35.89 |
| 2020-03-09 | 32.77 |
| 2020-03-06 | 34.93 |
| 2020-03-05 | 36.01 |
| 2020-03-04 | 32.89 |
| 2020-03-03 | 32.53 |
| 2020-03-02 | 31.56 |
| 2020-02-28 | 33.37 |
| 2020-02-27 | 34.21 |
| 2020-02-26 | 34.45 |
| 2020-02-25 | 35.53 |
| 2020-02-24 | 37.81 |
| 2020-02-21 | 35.53 |
| 2020-02-20 | 35.89 |
| 2020-02-19 | 35.29 |
| 2020-02-18 | 35.29 |
| 2020-02-17 | 37.45 |
| 2020-02-14 | 36.97 |
| 2020-02-13 | 36.97 |
| 2020-02-12 | 37.09 |
| 2020-02-11 | 36.37 |
| 2020-02-10 | 35.29 |
| 2020-02-07 | 36.13 |
| 2020-02-06 | 36.85 |
| 2020-02-05 | 33.25 |
| 2020-02-04 | 32.65 |
| 2020-02-03 | 34.21 |
| 2020-01-31 | 35.29 |
| 2020-01-30 | 35.41 |
| 2020-01-29 | 36.97 |
| 2020-01-24 | 38.29 |
| 2020-01-23 | 38.29 |
| 2020-01-22 | 39.01 |
| 2020-01-21 | 37.57 |
| 2020-01-20 | 39.25 |
| 2020-01-17 | 39.86 |
| 2020-01-16 | 39.98 |
| 2020-01-15 | 40.10 |
| 2020-01-14 | 40.58 |
| 2020-01-13 | 40.34 |
| 2020-01-10 | 38.89 |
| 2020-01-09 | 38.77 |
| 2020-01-08 | 38.41 |
| 2020-01-07 | 38.77 |
| 2020-01-06 | 37.57 |
| 2020-01-03 | 37.57 |
| 2020-01-02 | 37.33 |
| 2019-12-31 | 36.97 |
| 2019-12-30 | 38.29 |
| 2019-12-27 | 38.05 |
| 2019-12-24 | 37.21 |
| 2019-12-23 | 37.33 |
| 2019-12-20 | 36.97 |
| 2019-12-19 | 35.89 |
| 2019-12-18 | 36.49 |
| 2019-12-17 | 36.97 |
| 2019-12-16 | 37.45 |
| 2019-12-13 | 34.93 |
| 2019-12-12 | 33.85 |
| 2019-12-11 | 32.53 |
| 2019-12-10 | 32.05 |
| 2019-12-09 | 32.89 |
| 2019-12-06 | 33.49 |
| 2019-12-05 | 31.56 |
| 2019-12-04 | 31.44 |
| 2019-12-03 | 32.65 |
| 2019-12-02 | 30.84 |
| 2019-11-29 | 30.84 |
| 2019-11-28 | 33.13 |
| 2019-11-27 | 32.17 |
| 2019-11-26 | 32.41 |
| 2019-11-25 | 34.45 |
| 2019-11-22 | 32.53 |
| 2019-11-21 | 32.77 |
| 2019-11-20 | 33.85 |
| 2019-11-19 | 33.25 |
| 2019-11-18 | 32.05 |
| 2019-11-15 | 30.48 |
| 2019-11-14 | 31.56 |
| 2019-11-13 | 30.72 |
| 2019-11-12 | 34.09 |
| 2019-11-11 | 33.37 |
| 2019-11-08 | 34.93 |
| 2019-11-07 | 36.25 |
| 2019-11-06 | 35.41 |
| 2019-11-05 | 35.77 |
| 2019-11-04 | 36.01 |
| 2019-11-01 | 35.17 |
| 2019-10-31 | 34.45 |
| 2019-10-30 | 34.21 |
| 2019-10-29 | 33.13 |
| 2019-10-28 | 33.13 |
| 2019-10-25 | 31.56 |
| 2019-10-24 | 30.60 |
| 2019-10-23 | 30.12 |
| 2019-10-22 | 31.69 |
| 2019-10-21 | 31.32 |
| 2019-10-18 | 30.84 |
| 2019-10-17 | 31.56 |
| 2019-10-16 | 31.69 |
| 2019-10-15 | 30.72 |
| 2019-10-14 | 30.36 |
| 2019-10-11 | 29.76 |
| 2019-10-10 | 27.12 |
| 2019-10-09 | 26.16 |
| 2019-10-08 | 26.64 |
| 2019-10-04 | 27.72 |
| 2019-10-03 | 29.04 |
| 2019-10-02 | 27.84 |
| 2019-09-30 | 26.52 |
| 2019-09-27 | 25.20 |
| 2019-09-26 | 26.40 |
| 2019-09-25 | 26.88 |
| 2019-09-24 | 26.76 |
| 2019-09-23 | 26.40 |
| 2019-09-20 | 27.24 |
| 2019-09-19 | 26.88 |
| 2019-09-18 | 27.12 |
| 2019-09-17 | 27.12 |
| 2019-09-16 | 28.44 |
| 2019-09-13 | 28.32 |
| 2019-09-12 | 27.72 |
| 2019-09-11 | 27.24 |
| 2019-09-10 | 26.64 |
| 2019-09-09 | 26.52 |
| 2019-09-06 | 25.68 |
| 2019-09-05 | 25.68 |
| 2019-09-04 | 26.28 |
| 2019-09-03 | 23.03 |
| 2019-09-02 | 23.88 |
| 2019-08-30 | 25.44 |
| 2019-08-29 | 28.44 |
| 2019-08-28 | 27.19 |
| 2019-08-27 | 26.72 |
| 2019-08-26 | 26.24 |
| 2019-08-23 | 28.85 |
| 2019-08-22 | 28.02 |
| 2019-08-21 | 28.73 |
| 2019-08-20 | 29.09 |
| 2019-08-19 | 29.09 |
| 2019-08-16 | 28.14 |
| 2019-08-15 | 26.13 |
| 2019-08-14 | 25.18 |
| 2019-08-13 | 27.19 |
| 2019-08-12 | 29.56 |
| 2019-08-09 | 30.39 |
| 2019-08-08 | 30.86 |
| 2019-08-07 | 30.15 |
| 2019-08-06 | 28.85 |
| 2019-08-05 | 29.20 |
| 2019-08-02 | 29.92 |
| 2019-08-01 | 30.51 |
| 2019-07-31 | 32.99 |
| 2019-07-30 | 35.24 |
| 2019-07-29 | 36.07 |
| 2019-07-26 | 35.60 |
| 2019-07-25 | 36.67 |
| 2019-07-24 | 37.26 |
| 2019-07-23 | 37.26 |
| 2019-07-22 | 36.07 |
| 2019-07-19 | 38.21 |
| 2019-07-18 | 36.19 |
| 2019-07-17 | 37.02 |
| 2019-07-16 | 36.31 |
| 2019-07-15 | 36.78 |
| 2019-07-12 | 36.67 |
| 2019-07-11 | 37.38 |
| 2019-07-10 | 36.19 |
| 2019-07-09 | 34.65 |
| 2019-07-08 | 35.13 |
| 2019-07-05 | 36.19 |
| 2019-07-04 | 36.19 |
| 2019-07-03 | 35.60 |
| 2019-07-02 | 35.96 |
| 2019-06-28 | 33.11 |
| 2019-06-27 | 34.06 |
| 2019-06-26 | 33.71 |
| 2019-06-25 | 33.59 |
| 2019-06-24 | 33.59 |
| 2019-06-21 | 34.77 |
| 2019-06-20 | 34.89 |
| 2019-06-19 | 35.01 |
| 2019-06-18 | 33.82 |
| 2019-06-17 | 33.82 |
| 2019-06-14 | 33.11 |
| 2019-06-13 | 32.88 |
| 2019-06-12 | 32.28 |
| 2019-06-11 | 32.52 |
| 2019-06-10 | 32.40 |
| 2019-06-06 | 30.51 |
| 2019-06-05 | 29.20 |
| 2019-06-04 | 28.73 |
| 2019-06-03 | 28.73 |
| 2019-05-31 | 28.38 |
| 2019-05-30 | 28.26 |
| 2019-05-29 | 28.73 |
| 2019-05-28 | 28.49 |
| 2019-05-27 | 28.49 |
| 2019-05-24 | 28.73 |
| 2019-05-23 | 28.38 |
| 2019-05-22 | 27.43 |
| 2019-05-21 | 27.31 |
| 2019-05-20 | 28.02 |
| 2019-05-17 | 27.59 |
| 2019-05-16 | 27.71 |
| 2019-05-15 | 28.05 |
| 2019-05-14 | 28.85 |
| 2019-05-10 | 27.25 |
| 2019-05-09 | 26.00 |
| 2019-05-08 | 25.65 |
| 2019-05-07 | 26.00 |
| 2019-05-06 | 24.86 |
| 2019-05-03 | 25.77 |
| 2019-05-02 | 25.31 |
| 2019-04-30 | 24.86 |
| 2019-04-29 | 25.54 |
| 2019-04-26 | 25.43 |
| 2019-04-25 | 24.97 |
| 2019-04-24 | 24.63 |
| 2019-04-23 | 24.51 |
| 2019-04-18 | 24.40 |
| 2019-04-17 | 23.83 |
| 2019-04-16 | 23.83 |
| 2019-04-15 | 23.71 |
| 2019-04-12 | 23.83 |
| 2019-04-11 | 23.71 |
| 2019-04-10 | 23.71 |
| 2019-04-09 | 23.94 |
| 2019-04-08 | 24.17 |
| 2019-04-04 | 24.17 |
| 2019-04-03 | 24.40 |
| 2019-04-02 | 23.94 |
| 2019-04-01 | 24.63 |
| 2019-03-29 | 24.28 |
| 2019-03-28 | 23.14 |
| 2019-03-27 | 22.69 |
| 2019-03-26 | 23.03 |
| 2019-03-25 | 22.69 |
| 2019-03-22 | 23.03 |
| 2019-03-21 | 22.46 |
| 2019-03-20 | 24.28 |
| 2019-03-19 | 24.74 |
| 2019-03-18 | 25.88 |
| 2019-03-15 | 25.77 |
| 2019-03-14 | 24.97 |
| 2019-03-13 | 24.74 |
| 2019-03-12 | 25.31 |
| 2019-03-11 | 24.51 |
| 2019-03-08 | 23.26 |
| 2019-03-07 | 23.71 |
| 2019-03-06 | 23.37 |
| 2019-03-05 | 23.60 |
| 2019-03-04 | 23.71 |
| 2019-03-01 | 23.83 |
| 2019-02-28 | 24.40 |
| 2019-02-27 | 24.28 |
| 2019-02-26 | 23.83 |
| 2019-02-25 | 22.46 |
| 2019-02-22 | 23.03 |
| 2019-02-21 | 21.43 |
| 2019-02-20 | 21.43 |
| 2019-02-19 | 21.43 |
| 2019-02-18 | 21.43 |
| 2019-02-15 | 21.09 |
| 2019-02-14 | 21.77 |
| 2019-02-13 | 21.77 |
| 2019-02-12 | 21.77 |
| 2019-02-11 | 20.86 |
| 2019-02-08 | 19.72 |
| 2019-02-04 | 19.49 |
| 2019-02-01 | 19.83 |
| 2019-01-31 | 20.40 |
| 2019-01-30 | 20.52 |
| 2019-01-29 | 20.86 |
| 2019-01-28 | 22.12 |
| 2019-01-25 | 22.46 |
| 2019-01-24 | 22.46 |
| 2019-01-23 | 22.80 |
| 2019-01-22 | 22.80 |
| 2019-01-21 | 23.83 |
| 2019-01-18 | 23.94 |
| 2019-01-17 | 23.49 |
| 2019-01-16 | 24.28 |
| 2019-01-15 | 23.83 |
| 2019-01-14 | 23.49 |
| 2019-01-11 | 24.74 |
| 2019-01-10 | 24.17 |
| 2019-01-09 | 26.80 |
| 2019-01-08 | 25.54 |
| 2019-01-07 | 25.20 |
| 2019-01-04 | 25.20 |
| 2019-01-03 | 22.69 |
| 2019-01-02 | 22.12 |
| 2018-12-31 | 24.40 |
| 2018-12-28 | 23.71 |
| 2018-12-27 | 24.51 |
| 2018-12-24 | 25.20 |
| 2018-12-21 | 23.83 |
| 2018-12-20 | 24.06 |
| 2018-12-19 | 24.06 |
| 2018-12-18 | 24.28 |
| 2018-12-17 | 25.31 |
| 2018-12-14 | 23.94 |
| 2018-12-13 | 23.71 |
| 2018-12-12 | 23.14 |
| 2018-12-11 | 20.86 |
| 2018-12-10 | 21.09 |
| 2018-12-07 | 21.43 |
| 2018-12-06 | 20.29 |
| 2018-12-05 | 19.95 |
| 2018-12-04 | 20.29 |
| 2018-12-03 | 20.75 |
| 2018-11-30 | 20.97 |
| 2018-11-29 | 22.00 |
| 2018-11-28 | 24.51 |
| 2018-11-27 | 23.03 |
| 2018-11-26 | 24.17 |
| 2018-11-23 | 22.34 |
| 2018-11-22 | 22.46 |
| 2018-11-21 | 21.43 |
| 2018-11-20 | 22.12 |
| 2018-11-19 | 22.80 |
| 2018-11-16 | 22.23 |
| 2018-11-15 | 22.57 |
| 2018-11-14 | 21.09 |
| 2018-11-13 | 20.97 |
| 2018-11-12 | 20.18 |
| 2018-11-09 | 19.38 |
| 2018-11-08 | 20.63 |
| 2018-11-07 | 19.95 |
| 2018-11-06 | 20.18 |
| 2018-11-05 | 19.15 |
| 2018-11-02 | 21.09 |
| 2018-11-01 | 17.89 |
| 2018-10-31 | 19.49 |
| 2018-10-30 | 18.01 |
| 2018-10-29 | 19.15 |
| 2018-10-26 | 18.24 |
| 2018-10-25 | 19.95 |
| 2018-10-24 | 20.52 |
| 2018-10-23 | 19.83 |
| 2018-10-22 | 22.00 |
| 2018-10-19 | 20.97 |
| 2018-10-18 | 20.97 |
| 2018-10-16 | 20.75 |
| 2018-10-15 | 19.95 |
| 2018-10-12 | 21.20 |
| 2018-10-11 | 21.66 |
| 2018-10-10 | 23.60 |
| 2018-10-09 | 22.34 |
| 2018-10-08 | 21.55 |
| 2018-10-05 | 22.12 |
| 2018-10-04 | 22.91 |
| 2018-10-03 | 24.17 |
| 2018-10-02 | 23.26 |
| 2018-09-28 | 24.40 |
| 2018-09-27 | 25.43 |
| 2018-09-26 | 25.65 |
| 2018-09-24 | 25.54 |
| 2018-09-21 | 26.11 |
| 2018-09-20 | 26.22 |
| 2018-09-19 | 27.71 |
| 2018-09-18 | 28.28 |
| 2018-09-17 | 28.51 |
| 2018-09-14 | 29.65 |
| 2018-09-13 | 27.82 |
| 2018-09-12 | 26.80 |
| 2018-09-11 | 26.22 |
| 2018-09-10 | 25.43 |
| 2018-09-07 | 26.11 |
| 2018-09-06 | 25.54 |
| 2018-09-05 | 25.31 |
| 2018-09-04 | 25.88 |
| 2018-09-03 | 25.77 |
| 2018-08-31 | 25.65 |
| 2018-08-30 | 25.88 |
| 2018-08-29 | 26.45 |
| 2018-08-28 | 25.88 |
| 2018-08-27 | 26.57 |
| 2018-08-24 | 26.00 |
| 2018-08-23 | 26.75 |
| 2018-08-22 | 26.97 |
| 2018-08-21 | 28.10 |
| 2018-08-20 | 30.01 |
| 2018-08-17 | 27.99 |
| 2018-08-16 | 27.65 |
| 2018-08-15 | 27.09 |
| 2018-08-14 | 26.52 |
| 2018-08-13 | 24.27 |
| 2018-08-10 | 25.96 |
| 2018-08-09 | 25.96 |
| 2018-08-08 | 26.64 |
| 2018-08-07 | 26.64 |
| 2018-08-06 | 25.96 |
| 2018-08-03 | 24.27 |
| 2018-08-02 | 23.60 |
| 2018-08-01 | 24.05 |
| 2018-07-31 | 25.06 |
| 2018-07-30 | 25.96 |
| 2018-07-27 | 26.52 |
| 2018-07-26 | 28.55 |
| 2018-07-25 | 28.78 |
| 2018-07-24 | 29.23 |
| 2018-07-23 | 29.00 |
| 2018-07-20 | 29.34 |
| 2018-07-19 | 29.00 |
| 2018-07-18 | 29.45 |
| 2018-07-17 | 29.56 |
| 2018-07-16 | 30.13 |
| 2018-07-13 | 29.90 |
| 2018-07-12 | 29.34 |
| 2018-07-11 | 29.23 |
| 2018-07-10 | 30.13 |
| 2018-07-09 | 29.79 |
| 2018-07-06 | 27.54 |
| 2018-07-05 | 27.31 |
| 2018-07-04 | 26.52 |
| 2018-07-03 | 24.61 |
| 2018-06-29 | 23.49 |
| 2018-06-28 | 23.60 |
| 2018-06-27 | 22.13 |
| 2018-06-26 | 24.72 |
| 2018-06-25 | 23.15 |
| 2018-06-22 | 22.92 |
| 2018-06-21 | 22.25 |
| 2018-06-20 | 23.71 |
| 2018-06-19 | 23.15 |
| 2018-06-15 | 24.72 |
| 2018-06-14 | 24.50 |
| 2018-06-13 | 25.96 |
| 2018-06-12 | 25.62 |
| 2018-06-11 | 24.95 |
| 2018-06-08 | 24.84 |
| 2018-06-07 | 25.96 |
| 2018-06-06 | 24.39 |
| 2018-06-05 | 23.15 |
| 2018-06-04 | 23.49 |
| 2018-06-01 | 23.26 |
| 2018-05-31 | 22.81 |
| 2018-05-30 | 21.80 |
| 2018-05-29 | 22.92 |
| 2018-05-28 | 23.82 |
| 2018-05-25 | 23.60 |
| 2018-05-24 | 23.37 |
| 2018-05-23 | 23.15 |
| 2018-05-21 | 24.27 |
| 2018-05-18 | 23.15 |
| 2018-05-17 | 22.70 |
| 2018-05-16 | 24.61 |
| 2018-05-15 | 25.85 |
| 2018-05-14 | 27.65 |
| 2018-05-11 | 29.05 |
| 2018-05-10 | 27.96 |
| 2018-05-09 | 28.72 |
| 2018-05-08 | 27.09 |
| 2018-05-07 | 26.55 |
| 2018-05-04 | 26.33 |
| 2018-05-03 | 26.22 |
| 2018-05-02 | 26.55 |
| 2018-04-30 | 27.09 |
| 2018-04-27 | 26.55 |
| 2018-04-26 | 26.44 |
| 2018-04-25 | 25.89 |
| 2018-04-24 | 27.52 |
| 2018-04-23 | 27.96 |
| 2018-04-20 | 28.18 |
| 2018-04-19 | 28.83 |
| 2018-04-18 | 28.18 |
| 2018-04-17 | 28.50 |
| 2018-04-16 | 28.61 |
| 2018-04-13 | 28.39 |
| 2018-04-12 | 28.61 |
| 2018-04-11 | 28.72 |
| 2018-04-10 | 31.44 |
| 2018-04-09 | 32.31 |
| 2018-04-06 | 32.09 |
| 2018-04-04 | 32.63 |
| 2018-04-03 | 34.81 |
| 2018-03-29 | 39.05 |
| 2018-03-28 | 38.95 |
| 2018-03-27 | 39.84 |
| 2018-03-26 | 39.74 |
| 2018-03-23 | 39.74 |
| 2018-03-22 | 39.25 |
| 2018-03-21 | 38.45 |
| 2018-03-20 | 38.35 |
| 2018-03-19 | 38.65 |
| 2018-03-16 | 41.53 |
| 2018-03-15 | 37.06 |
| 2018-03-14 | 37.46 |
| 2018-03-13 | 36.36 |
| 2018-03-12 | 36.76 |
| 2018-03-09 | 35.57 |
| 2018-03-08 | 35.57 |
| 2018-03-07 | 33.18 |
| 2018-03-06 | 34.67 |
| 2018-03-05 | 32.59 |
| 2018-03-02 | 35.87 |
| 2018-03-01 | 33.48 |
| 2018-02-28 | 32.29 |
| 2018-02-27 | 32.89 |
| 2018-02-26 | 33.58 |
| 2018-02-23 | 30.60 |
| 2018-02-22 | 30.00 |
| 2018-02-21 | 30.30 |
| 2018-02-20 | 30.50 |
| 2018-02-15 | 31.39 |
| 2018-02-14 | 30.90 |
| 2018-02-13 | 27.62 |
| 2018-02-12 | 28.71 |
| 2018-02-09 | 29.71 |
| 2018-02-08 | 31.10 |
| 2018-02-07 | 30.80 |
| 2018-02-06 | 31.79 |
| 2018-02-05 | 34.97 |
| 2018-02-02 | 37.46 |
| 2018-02-01 | 36.36 |
| 2018-01-31 | 38.25 |
| 2018-01-30 | 36.17 |
| 2018-01-29 | 34.18 |
| 2018-01-26 | 34.08 |
| 2018-01-25 | 33.08 |
| 2018-01-24 | 32.19 |
| 2018-01-23 | 32.19 |
| 2018-01-22 | 32.29 |
| 2018-01-19 | 32.89 |
| 2018-01-18 | 32.39 |
| 2018-01-17 | 31.20 |
| 2018-01-16 | 31.79 |
| 2018-01-15 | 31.79 |
| 2018-01-12 | 31.39 |
| 2018-01-11 | 31.49 |
| 2018-01-10 | 32.29 |
| 2018-01-09 | 33.18 |
| 2018-01-08 | 32.69 |
| 2018-01-05 | 32.29 |
| 2018-01-04 | 32.29 |
| 2018-01-03 | 32.39 |
| 2018-01-02 | 31.39 |
| 2017-12-29 | 31.10 |
| 2017-12-28 | 31.20 |
| 2017-12-27 | 30.90 |
| 2017-12-22 | 30.50 |
| 2017-12-21 | 29.80 |
| 2017-12-20 | 29.80 |
| 2017-12-19 | 29.71 |
| 2017-12-18 | 29.71 |
| 2017-12-15 | 29.80 |
| 2017-12-14 | 30.30 |
| 2017-12-13 | 31.39 |
| 2017-12-12 | 31.20 |
| 2017-12-11 | 31.10 |
| 2017-12-08 | 31.59 |
| 2017-12-07 | 33.18 |
| 2017-12-06 | 32.39 |
| 2017-12-05 | 33.18 |
| 2017-12-04 | 33.18 |
| 2017-12-01 | 32.79 |
| 2017-11-30 | 32.59 |
| 2017-11-29 | 33.18 |
| 2017-11-28 | 33.48 |
| 2017-11-27 | 32.99 |
| 2017-11-24 | 32.99 |
| 2017-11-23 | 32.99 |
| 2017-11-22 | 32.09 |
| 2017-11-21 | 32.39 |
| 2017-11-20 | 32.59 |
| 2017-11-17 | 32.19 |
| 2017-11-16 | 32.19 |
| 2017-11-15 | 33.18 |
| 2017-11-14 | 32.79 |
| 2017-11-13 | 32.79 |
| 2017-11-10 | 33.48 |
| 2017-11-09 | 33.98 |
| 2017-11-08 | 34.38 |
| 2017-11-07 | 34.08 |
| 2017-11-06 | 33.68 |
| 2017-11-03 | 34.18 |
| 2017-11-02 | 33.48 |
| 2017-11-01 | 33.98 |
| 2017-10-31 | 34.38 |
| 2017-10-30 | 34.38 |
| 2017-10-27 | 34.48 |
| 2017-10-26 | 34.38 |
| 2017-10-25 | 34.77 |
| 2017-10-24 | 34.77 |
| 2017-10-23 | 34.48 |
| 2017-10-20 | 34.77 |
| 2017-10-19 | 34.28 |
| 2017-10-18 | 35.37 |
| 2017-10-17 | 36.17 |
| 2017-10-16 | 36.36 |
| 2017-10-13 | 35.87 |
| 2017-10-12 | 34.87 |
| 2017-10-11 | 35.07 |
| 2017-10-10 | 34.87 |
| 2017-10-09 | 34.97 |
| 2017-10-06 | 35.57 |
| 2017-10-04 | 35.17 |
| 2017-10-03 | 34.67 |
| 2017-09-29 | 34.48 |
| 2017-09-28 | 34.18 |
| 2017-09-27 | 33.98 |
| 2017-09-26 | 33.98 |
| 2017-09-25 | 33.98 |
| 2017-09-22 | 34.08 |
| 2017-09-21 | 34.87 |
| 2017-09-20 | 34.97 |
| 2017-09-19 | 34.28 |
| 2017-09-18 | 34.28 |
| 2017-09-15 | 33.88 |
| 2017-09-14 | 34.58 |
| 2017-09-13 | 35.17 |
| 2017-09-12 | 35.47 |
| 2017-09-11 | 36.26 |
| 2017-09-08 | 35.97 |
| 2017-09-07 | 36.07 |
| 2017-09-06 | 36.07 |
| 2017-09-05 | 35.97 |
| 2017-09-04 | 35.77 |
| 2017-09-01 | 36.86 |
| 2017-08-31 | 37.16 |
| 2017-08-30 | 35.97 |
| 2017-08-29 | 35.17 |
| 2017-08-28 | 34.58 |
| 2017-08-25 | 34.67 |
| 2017-08-24 | 35.67 |
| 2017-08-22 | 34.77 |
| 2017-08-21 | 35.27 |
| 2017-08-18 | 35.17 |
| 2017-08-17 | 39.11 |
| 2017-08-16 | 39.11 |
| 2017-08-15 | 38.49 |
| 2017-08-14 | 39.46 |
| 2017-08-11 | 38.84 |
| 2017-08-10 | 38.84 |
| 2017-08-09 | 39.37 |
| 2017-08-08 | 40.00 |
| 2017-08-07 | 39.73 |
| 2017-08-04 | 37.86 |
| 2017-08-03 | 37.77 |
| 2017-08-02 | 38.49 |
| 2017-08-01 | 38.57 |
| 2017-07-31 | 37.60 |
| 2017-07-28 | 37.24 |
| 2017-07-27 | 37.06 |
| 2017-07-26 | 36.71 |
| 2017-07-25 | 36.80 |
| 2017-07-24 | 37.51 |
| 2017-07-21 | 34.04 |
| 2017-07-20 | 21.24 |
| 2017-07-19 | 21.69 |
| 2017-07-18 | 22.49 |
| 2017-07-17 | 21.95 |
| 2017-07-14 | 21.77 |
| 2017-07-13 | 22.40 |
| 2017-07-12 | 21.77 |
| 2017-07-11 | 21.86 |
| 2017-07-10 | 21.15 |
| 2017-07-07 | 20.89 |
| 2017-07-06 | 21.33 |
| 2017-07-05 | 21.51 |
| 2017-07-04 | 20.71 |
| 2017-07-03 | 21.24 |
| 2017-06-30 | 22.57 |
| 2017-06-29 | 23.37 |
| 2017-06-28 | 24.26 |
| 2017-06-27 | 25.42 |
| 2017-06-26 | 25.24 |
| 2017-06-23 | 25.42 |
| 2017-06-22 | 25.15 |
| 2017-06-21 | 24.71 |
| 2017-06-20 | 25.42 |
| 2017-06-19 | 25.33 |
| 2017-06-16 | 24.44 |
| 2017-06-15 | 24.53 |
| 2017-06-14 | 24.53 |
| 2017-06-13 | 24.26 |
| 2017-06-12 | 24.09 |
| 2017-06-09 | 25.24 |
| 2017-06-08 | 26.57 |
| 2017-06-07 | 26.04 |
| 2017-06-06 | 26.75 |
| 2017-06-05 | 26.49 |
| 2017-06-02 | 26.75 |
| 2017-06-01 | 25.77 |
| 2017-05-31 | 24.09 |
| 2017-05-29 | 23.37 |
| 2017-05-26 | 23.46 |
| 2017-05-25 | 23.46 |
| 2017-05-24 | 23.37 |
| 2017-05-23 | 22.93 |
| 2017-05-22 | 22.84 |
| 2017-05-19 | 23.20 |
| 2017-05-18 | 23.55 |
| 2017-05-17 | 23.11 |
| 2017-05-16 | 23.55 |
| 2017-05-15 | 23.37 |
| 2017-05-12 | 22.89 |
| 2017-05-11 | 23.33 |
| 2017-05-10 | 23.59 |
| 2017-05-09 | 23.93 |
| 2017-05-08 | 22.98 |
| 2017-05-05 | 22.46 |
| 2017-05-04 | 22.03 |
| 2017-05-02 | 20.99 |
| 2017-04-28 | 20.91 |
| 2017-04-27 | 20.22 |
| 2017-04-26 | 19.96 |
| 2017-04-25 | 19.79 |
| 2017-04-24 | 20.22 |
| 2017-04-21 | 16.59 |
| 2017-04-20 | 17.80 |
| 2017-04-19 | 17.28 |
| 2017-04-18 | 17.45 |
| 2017-04-13 | 18.32 |
| 2017-04-12 | 18.66 |
| 2017-04-11 | 18.06 |
| 2017-04-10 | 18.84 |
| 2017-04-07 | 18.75 |
| 2017-04-06 | 18.92 |
| 2017-04-05 | 17.80 |
| 2017-04-03 | 15.29 |
| 2017-03-31 | 15.73 |
| 2017-03-30 | 15.55 |
| 2017-03-29 | 15.99 |
| 2017-03-28 | 16.07 |
| 2017-03-27 | 15.73 |
| 2017-03-24 | 16.07 |
| 2017-03-23 | 15.64 |
| 2017-03-22 | 15.73 |
| 2017-03-21 | 17.63 |
| 2017-03-20 | 17.89 |
| 2017-03-17 | 17.80 |
| 2017-03-16 | 17.28 |
| 2017-03-15 | 16.42 |
| 2017-03-14 | 16.68 |
| 2017-03-13 | 16.76 |
| 2017-03-10 | 16.94 |
| 2017-03-09 | 16.94 |
| 2017-03-08 | 18.32 |
| 2017-03-07 | 18.23 |
| 2017-03-06 | 18.75 |
| 2017-03-03 | 19.18 |
| 2017-03-02 | 19.44 |
| 2017-03-01 | 20.39 |
| 2017-02-28 | 20.30 |
| 2017-02-27 | 20.65 |
| 2017-02-24 | 20.48 |
| 2017-02-23 | 20.13 |
| 2017-02-22 | 20.91 |
| 2017-02-21 | 20.22 |
| 2017-02-20 | 19.35 |
| 2017-02-17 | 20.56 |
| 2017-02-16 | 20.74 |
| 2017-02-15 | 21.60 |
| 2017-02-14 | 22.03 |
| 2017-02-13 | 24.02 |
| 2017-02-10 | 23.53 |
| 2017-02-09 | 22.00 |
| 2017-02-08 | 23.45 |
| 2017-02-07 | 22.40 |
| 2017-02-06 | 21.51 |
| 2017-02-03 | 21.43 |
| 2017-02-02 | 20.79 |
| 2017-02-01 | 22.24 |
| 2017-01-27 | 20.38 |
| 2017-01-26 | 17.07 |
| 2017-01-25 | 16.59 |
| 2017-01-24 | 15.30 |
| 2017-01-23 | 16.02 |
| 2017-01-20 | 15.94 |
| 2017-01-19 | 16.51 |
| 2017-01-18 | 17.96 |
| 2017-01-17 | 17.56 |
| 2017-01-16 | 17.07 |
| 2017-01-13 | 13.92 |
| 2017-01-12 | 13.12 |
| 2017-01-11 | 14.81 |
| 2017-01-10 | 14.73 |
| 2017-01-09 | 13.04 |
| 2017-01-06 | 11.42 |
| 2017-01-05 | 10.61 |
| 2017-01-04 | 10.94 |
| 2017-01-03 | 11.34 |
| 2016-12-30 | 10.37 |
| 2016-12-29 | 9.73 |
| 2016-12-28 | 9.89 |
| 2016-12-23 | 10.05 |
| 2016-12-22 | 10.37 |
| 2016-12-21 | 10.94 |
| 2016-12-20 | 11.10 |
| 2016-12-19 | 10.37 |
| 2016-12-16 | 11.42 |
| 2016-12-15 | 12.88 |
| 2016-12-14 | 14.41 |
| 2016-12-13 | 15.78 |
| 2016-12-12 | 15.86 |
| 2016-12-09 | 16.51 |
| 2016-12-08 | 17.15 |
| 2016-12-07 | 16.83 |
| 2016-12-06 | 17.40 |
| 2016-12-05 | 16.27 |
| 2016-12-02 | 15.78 |
| 2016-12-01 | 17.88 |
| 2016-11-30 | 19.50 |
| 2016-11-29 | 18.12 |
| 2016-11-28 | 18.04 |
| 2016-11-25 | 17.80 |
| 2016-11-24 | 17.72 |
| 2016-11-23 | 18.12 |
| 2016-11-22 | 17.88 |
| 2016-11-21 | 16.91 |
| 2016-11-18 | 17.40 |
| 2016-11-17 | 16.83 |
| 2016-11-16 | 16.27 |
| 2016-11-15 | 16.91 |
| 2016-11-14 | 16.35 |
| 2016-11-11 | 16.83 |
| 2016-11-10 | 19.09 |
| 2016-11-09 | 18.20 |
| 2016-11-08 | 19.98 |
| 2016-11-07 | 19.90 |
| 2016-11-04 | 18.93 |
| 2016-11-03 | 17.96 |
| 2016-11-02 | 19.17 |
| 2016-11-01 | 19.98 |
| 2016-10-31 | 17.80 |
| 2016-10-28 | 17.56 |
| 2016-10-27 | 17.64 |
| 2016-10-26 | 17.80 |
| 2016-10-25 | 18.12 |
| 2016-10-24 | 18.45 |
| 2016-10-20 | 16.27 |
| 2016-10-19 | 15.78 |
| 2016-10-18 | 16.35 |
| 2016-10-17 | 16.10 |
| 2016-10-14 | 16.27 |
| 2016-10-13 | 15.30 |
| 2016-10-12 | 15.46 |
| 2016-10-11 | 15.38 |
| 2016-10-07 | 18.20 |
| 2016-10-06 | 20.46 |
| 2016-10-05 | 20.71 |
| 2016-10-04 | 22.24 |
| 2016-10-03 | 22.89 |
| 2016-09-30 | 22.08 |
| 2016-09-29 | 24.91 |
| 2016-09-28 | 24.66 |
| 2016-09-27 | 23.94 |
| 2016-09-26 | 24.26 |
| 2016-09-23 | 24.10 |
| 2016-09-22 | 24.02 |
| 2016-09-21 | 23.29 |
| 2016-09-20 | 22.97 |
| 2016-09-19 | 22.40 |
| 2016-09-15 | 21.76 |
| 2016-09-14 | 20.87 |
| 2016-09-13 | 20.79 |
| 2016-09-12 | 21.92 |
| 2016-09-09 | 23.86 |
| 2016-09-08 | 23.78 |
| 2016-09-07 | 23.45 |
| 2016-09-06 | 22.40 |
| 2016-09-05 | 22.89 |
| 2016-09-02 | 22.00 |
| 2016-09-01 | 21.19 |
| 2016-08-31 | 19.82 |
| 2016-08-30 | 20.71 |
| 2016-08-29 | 20.63 |
| 2016-08-26 | 21.76 |
| 2016-08-25 | 22.32 |
| 2016-08-24 | 22.08 |
| 2016-08-23 | 22.96 |
| 2016-08-22 | 23.12 |
| 2016-08-19 | 23.20 |
| 2016-08-18 | 22.32 |
| 2016-08-17 | 22.40 |
| 2016-08-16 | 23.44 |
| 2016-08-15 | 23.84 |
| 2016-08-12 | 23.92 |
| 2016-08-11 | 23.20 |
| 2016-08-10 | 24.24 |
| 2016-08-09 | 22.80 |
| 2016-08-08 | 23.84 |
| 2016-08-05 | 22.80 |
| 2016-08-04 | 22.80 |
| 2016-08-03 | 23.20 |
| 2016-08-01 | 24.64 |
| 2016-07-29 | 21.52 |
| 2016-07-28 | 20.08 |
| 2016-07-27 | 20.48 |
| 2016-07-26 | 20.88 |
| 2016-07-25 | 19.44 |
| 2016-07-22 | 20.40 |
| 2016-07-21 | 19.76 |
| 2016-07-20 | 17.28 |
| 2016-07-19 | 17.12 |
| 2016-07-18 | 16.80 |
| 2016-07-15 | 15.84 |
| 2016-07-14 | 15.84 |
| 2016-07-13 | 15.44 |
| 2016-07-12 | 14.08 |
| 2016-07-11 | 12.72 |
| 2016-07-08 | 12.72 |
| 2016-07-07 | 13.60 |
| 2016-07-06 | 12.96 |
| 2016-07-05 | 12.80 |
| 2016-07-04 | 14.72 |
| 2016-06-30 | 13.68 |
| 2016-06-29 | 9.76 |
| 2016-06-28 | 8.24 |
| 2016-06-27 | 9.04 |
| 2016-06-24 | 12.00 |
| 2016-06-23 | 17.60 |
| 2016-06-22 | 17.04 |
| 2016-06-21 | 17.28 |
| 2016-06-20 | 18.16 |
| 2016-06-17 | 13.36 |
| 2016-06-16 | 13.84 |
| 2016-06-15 | 17.36 |
| 2016-06-14 | 18.64 |
| 2016-06-13 | 21.44 |
| 2016-06-10 | 23.92 |
| 2016-06-08 | 24.00 |
| 2016-06-07 | 23.28 |
| 2016-06-06 | 22.48 |
| 2016-06-03 | 20.80 |
| 2016-06-02 | 19.52 |
| 2016-06-01 | 19.76 |
| 2016-05-31 | 20.56 |
| 2016-05-30 | 21.12 |
| 2016-05-27 | 22.72 |
| 2016-05-26 | 21.84 |
| 2016-05-25 | 22.48 |
| 2016-05-24 | 21.76 |
| 2016-05-23 | 22.24 |
| 2016-05-20 | 20.48 |
| 2016-05-19 | 18.24 |
| 2016-05-18 | 17.12 |
| 2016-05-17 | 17.04 |
| 2016-05-16 | 17.41 |
| 2016-05-13 | 17.49 |
| 2016-05-12 | 16.63 |
| 2016-05-11 | 19.82 |
| 2016-05-10 | 20.76 |
| 2016-05-09 | 19.04 |
| 2016-05-06 | 19.04 |
| 2016-05-05 | 19.36 |
| 2016-05-04 | 18.34 |
| 2016-05-03 | 16.48 |
| 2016-04-29 | 15.15 |
| 2016-04-28 | 16.01 |
| 2016-04-27 | 17.10 |
| 2016-04-26 | 19.28 |
| 2016-04-25 | 20.99 |
| 2016-04-22 | 21.69 |
| 2016-04-21 | 24.57 |
| 2016-04-20 | 24.81 |
| 2016-04-19 | 26.13 |
| 2016-04-18 | 24.88 |
| 2016-04-15 | 25.12 |
| 2016-04-14 | 24.88 |
| 2016-04-13 | 24.65 |
| 2016-04-12 | 22.94 |
| 2016-04-11 | 22.47 |
| 2016-04-08 | 23.72 |
| 2016-04-07 | 23.09 |
| 2016-04-06 | 22.78 |
| 2016-04-05 | 22.24 |
| 2016-04-01 | 21.77 |
| 2016-03-31 | 23.56 |
| 2016-03-30 | 23.33 |
| 2016-03-29 | 21.46 |
| 2016-03-24 | 22.08 |
| 2016-03-23 | 21.85 |
| 2016-03-22 | 22.24 |
| 2016-03-21 | 22.39 |
| 2016-03-18 | 21.61 |
| 2016-03-17 | 20.91 |
| 2016-03-16 | 17.49 |
| 2016-03-15 | 18.97 |
| 2016-03-14 | 20.13 |
| 2016-03-11 | 18.34 |
| 2016-03-10 | 17.49 |
| 2016-03-09 | 18.19 |
| 2016-03-08 | 18.73 |
| 2016-03-07 | 17.95 |
| 2016-03-04 | 19.59 |
| 2016-03-03 | 18.81 |
| 2016-03-02 | 18.34 |
| 2016-03-01 | 15.62 |
| 2016-02-29 | 14.76 |
| 2016-02-26 | 16.71 |
| 2016-02-25 | 14.45 |
| 2016-02-24 | 16.01 |
| 2016-02-23 | 15.23 |
| 2016-02-22 | 15.31 |
| 2016-02-19 | 15.07 |
| 2016-02-18 | 14.45 |
| 2016-02-17 | 11.80 |
| 2016-02-16 | 12.74 |
| 2016-02-15 | 13.91 |
| 2016-02-12 | 12.19 |
| 2016-02-11 | 10.25 |
| 2016-02-05 | 12.35 |
| 2016-02-04 | 12.82 |
| 2016-02-03 | 10.95 |
| 2016-02-02 | 10.40 |
| 2016-02-01 | 9.62 |
| 2016-01-29 | 10.09 |
| 2016-01-28 | 7.99 |
| 2016-01-27 | 6.82 |
| 2016-01-26 | 5.73 |
| 2016-01-25 | 6.28 |
| 2016-01-22 | 4.95 |
| 2016-01-21 | 3.08 |
| 2016-01-20 | 4.41 |
| 2016-01-19 | 7.37 |
| 2016-01-18 | 7.13 |
| 2016-01-15 | 9.16 |
| 2016-01-14 | 9.70 |
| 2016-01-13 | 6.51 |
| 2016-01-12 | 4.64 |
| 2016-01-11 | 5.89 |
| 2016-01-08 | 8.22 |
| 2016-01-07 | 8.07 |
| 2016-01-06 | 8.85 |
| 2016-01-05 | 8.30 |
| 2016-01-04 | 8.22 |
| 2015-12-31 | 11.03 |
| 2015-12-30 | 10.01 |
| 2015-12-29 | 9.70 |
| 2015-12-28 | 9.08 |
| 2015-12-24 | 9.55 |
| 2015-12-23 | 9.00 |
| 2015-12-22 | 8.53 |
| 2015-12-21 | 9.00 |
| 2015-12-18 | 8.85 |
| 2015-12-17 | 9.16 |
| 2015-12-16 | 8.85 |
| 2015-12-15 | 10.25 |
| 2015-12-14 | 9.00 |
| 2015-12-11 | 9.00 |
| 2015-12-10 | 9.08 |
| 2015-12-09 | 8.46 |
| 2015-12-08 | 8.85 |
| 2015-12-07 | 8.61 |
| 2015-12-04 | 9.47 |
| 2015-12-03 | 8.85 |
| 2015-12-02 | 9.08 |
| 2015-12-01 | 8.69 |
| 2015-11-30 | 7.83 |
| 2015-11-27 | 8.14 |
| 2015-11-26 | 9.31 |
| 2015-11-25 | 9.86 |
| 2015-11-24 | 13.13 |
| 2015-11-23 | 13.13 |
| 2015-11-20 | 13.83 |
| 2015-11-19 | 13.83 |
| 2015-11-18 | 13.98 |
| 2015-11-17 | 14.06 |
| 2015-11-16 | 12.82 |
| 2015-11-13 | 13.44 |
| 2015-11-12 | 16.79 |
| 2015-11-11 | 17.02 |
| 2015-11-10 | 15.00 |
| 2015-11-09 | 16.63 |
| 2015-11-06 | 17.18 |
| 2015-11-05 | 18.50 |
| 2015-11-04 | 18.97 |
| 2015-11-03 | 18.81 |
| 2015-11-02 | 18.58 |
| 2015-10-30 | 20.45 |
| 2015-10-29 | 20.84 |
| 2015-10-28 | 21.85 |
| 2015-10-27 | 20.37 |
| 2015-10-26 | 19.75 |
| 2015-10-23 | 19.59 |
| 2015-10-22 | 18.81 |
| 2015-10-20 | 17.80 |
| 2015-10-19 | 18.27 |
| 2015-10-16 | 18.66 |
| 2015-10-15 | 18.27 |
| 2015-10-14 | 17.18 |
| 2015-10-13 | 17.02 |
| 2015-10-12 | 15.54 |
| 2015-10-09 | 15.62 |
| 2015-10-08 | 14.68 |
| 2015-10-07 | 13.13 |
| 2015-10-06 | 13.28 |
| 2015-10-05 | 15.62 |
| 2015-10-02 | 13.67 |
| 2015-09-30 | 13.83 |
| 2015-09-29 | 11.34 |
| 2015-09-25 | 13.44 |
| 2015-09-24 | 15.54 |
| 2015-09-23 | 13.36 |
| 2015-09-22 | 15.77 |
| 2015-09-21 | 15.23 |
| 2015-09-18 | 12.82 |
| 2015-09-17 | 10.56 |
| 2015-09-16 | 11.88 |
| 2015-09-15 | 10.17 |
| 2015-09-14 | 9.00 |
| 2015-09-11 | 9.00 |
| 2015-09-10 | 9.08 |
| 2015-09-09 | 11.41 |
| 2015-09-08 | 5.26 |
| 2015-09-07 | 3.08 |
| 2015-09-04 | 3.16 |
| 2015-09-02 | 1.22 |
| 2015-09-01 | 1.14 |
| 2015-08-31 | 3.86 |
| 2015-08-28 | 4.02 |
| 2015-08-27 | 5.19 |
| 2015-08-26 | 3.55 |
| 2015-08-25 | 1.84 |
| 2015-08-24 | 2.23 |
| 2015-08-21 | 6.35 |
| 2015-08-20 | 8.72 |
| 2015-08-19 | 9.65 |
| 2015-08-18 | 10.80 |
| 2015-08-17 | 12.42 |
| 2015-08-14 | 12.96 |
| 2015-08-13 | 11.81 |
| 2015-08-12 | 11.88 |
| 2015-08-11 | 11.19 |
| 2015-08-10 | 10.65 |
| 2015-08-07 | 10.03 |
| 2015-08-06 | 8.87 |
| 2015-08-05 | 12.58 |
| 2015-08-04 | 14.04 |
| 2015-08-03 | 12.50 |
| 2015-07-31 | 12.65 |
| 2015-07-30 | 9.26 |
| 2015-07-29 | 9.18 |
| 2015-07-28 | 7.80 |
| 2015-07-27 | 8.03 |
| 2015-07-24 | 10.11 |
| 2015-07-23 | 10.19 |
| 2015-07-22 | 8.80 |
| 2015-07-21 | 8.87 |
| 2015-07-20 | 9.72 |
| 2015-07-17 | 9.18 |
| 2015-07-16 | 7.87 |
| 2015-07-15 | 7.72 |
| 2015-07-14 | 8.87 |
| 2015-07-13 | 7.87 |
| 2015-07-10 | 6.18 |
| 2015-07-09 | 6.79 |
| 2015-07-08 | 2.32 |
| 2015-07-07 | 6.72 |
| 2015-07-06 | 7.02 |
| 2015-07-03 | 7.95 |
| 2015-07-02 | 8.03 |
| 2015-06-30 | 9.03 |
| 2015-06-29 | 8.34 |
| 2015-06-26 | 9.88 |
| 2015-06-25 | 11.34 |
| 2015-06-24 | 10.80 |
| 2015-06-23 | 13.19 |
| 2015-06-22 | 12.34 |
| 2015-06-19 | 12.65 |
| 2015-06-18 | 10.73 |
| 2015-06-17 | 9.95 |
| 2015-06-16 | 10.26 |
| 2015-06-15 | 10.19 |
| 2015-06-12 | 11.34 |
| 2015-06-11 | 10.19 |
| 2015-06-10 | 8.03 |
| 2015-06-09 | 7.26 |
| 2015-06-08 | 9.65 |
| 2015-06-05 | 12.34 |
| 2015-06-04 | 13.27 |
| 2015-06-03 | 13.35 |
| 2015-06-02 | 13.89 |
| 2015-06-01 | 15.04 |
| 2015-05-29 | 14.58 |
| 2015-05-28 | 13.35 |
| 2015-05-27 | 15.89 |
| 2015-05-26 | 16.05 |
| 2015-05-22 | 16.74 |
| 2015-05-21 | 16.89 |
| 2015-05-20 | 17.36 |
| 2015-05-19 | 17.74 |
| 2015-05-18 | 18.19 |
| 2015-05-15 | 18.04 |
| 2015-05-14 | 16.76 |
| 2015-05-13 | 15.86 |
| 2015-05-12 | 16.91 |
| 2015-05-11 | 16.76 |
| 2015-05-08 | 17.96 |
| 2015-05-07 | 17.74 |
| 2015-05-06 | 17.81 |
| 2015-05-05 | 18.11 |
| 2015-05-04 | 19.17 |
| 2015-04-30 | 17.89 |
| 2015-04-29 | 18.34 |
| 2015-04-28 | 17.89 |
| 2015-04-27 | 17.96 |
| 2015-04-24 | 17.51 |
| 2015-04-23 | 16.01 |
| 2015-04-22 | 16.01 |
| 2015-04-21 | 16.91 |
| 2015-04-20 | 15.94 |
| 2015-04-17 | 17.59 |
| 2015-04-16 | 18.57 |
| 2015-04-15 | 18.72 |
| 2015-04-14 | 19.69 |
| 2015-04-13 | 19.17 |
| 2015-04-10 | 19.99 |
| 2015-04-09 | 16.61 |
| 2015-04-08 | 15.56 |
| 2015-04-02 | 16.76 |
| 2015-04-01 | 17.96 |
| 2015-03-31 | 19.17 |
| 2015-03-30 | 17.29 |
| 2015-03-27 | 16.91 |
| 2015-03-26 | 15.63 |
| 2015-03-25 | 15.86 |
| 2015-03-24 | 15.94 |
| 2015-03-23 | 13.83 |
| 2015-03-20 | 12.85 |
| 2015-03-19 | 13.01 |
| 2015-03-18 | 12.48 |
| 2015-03-17 | 12.63 |
| 2015-03-16 | 11.80 |
| 2015-03-13 | 11.28 |
| 2015-03-12 | 11.28 |
| 2015-03-11 | 13.16 |
| 2015-03-10 | 13.01 |
| 2015-03-09 | 12.25 |
| 2015-03-06 | 14.36 |
| 2015-03-05 | 15.18 |
| 2015-03-04 | 14.81 |
| 2015-03-03 | 16.01 |
| 2015-03-02 | 16.54 |
| 2015-02-27 | 19.92 |
| 2015-02-26 | 19.77 |
| 2015-02-25 | 19.32 |
| 2015-02-24 | 17.59 |
| 2015-02-23 | 18.34 |
| 2015-02-18 | 17.74 |
| 2015-02-17 | 18.41 |
| 2015-02-16 | 17.21 |
| 2015-02-13 | 16.91 |
| 2015-02-12 | 18.57 |
| 2015-02-11 | 18.11 |
| 2015-02-10 | 19.24 |
| 2015-02-09 | 19.09 |
| 2015-02-06 | 18.72 |
| 2015-02-05 | 21.27 |
| 2015-02-04 | 23.22 |
| 2015-02-03 | 23.22 |
| 2015-02-02 | 22.85 |
| 2015-01-30 | 22.17 |
| 2015-01-29 | 23.60 |
| 2015-01-28 | 23.07 |
| 2015-01-27 | 22.02 |
| 2015-01-26 | 20.97 |
| 2015-01-23 | 20.07 |
| 2015-01-22 | 17.06 |
| 2015-01-21 | 16.91 |
| 2015-01-20 | 17.29 |
| 2015-01-19 | 18.64 |
| 2015-01-16 | 17.14 |
| 2015-01-15 | 17.81 |
| 2015-01-14 | 15.56 |
| 2015-01-13 | 14.66 |
| 2015-01-12 | 14.28 |
| 2015-01-09 | 12.78 |
| 2015-01-08 | 13.38 |
| 2015-01-07 | 11.43 |
| 2015-01-06 | 9.77 |
| 2015-01-05 | 10.15 |
| 2015-01-02 | 12.03 |
| 2014-12-31 | 13.08 |
| 2014-12-30 | 12.03 |
| 2014-12-29 | 13.31 |
| 2014-12-24 | 12.70 |
| 2014-12-23 | 10.53 |
| 2014-12-22 | 11.28 |
| 2014-12-19 | 10.83 |
| 2014-12-18 | 10.30 |
| 2014-12-17 | 7.67 |
| 2014-12-16 | 9.85 |
| 2014-12-15 | 12.18 |
| 2014-12-12 | 13.38 |
| 2014-12-11 | 12.40 |
| 2014-12-10 | 11.95 |
| 2014-12-09 | 10.45 |
| 2014-12-08 | 9.55 |
| 2014-12-05 | 9.70 |
| 2014-12-04 | 9.32 |
| 2014-12-03 | 9.25 |
| 2014-12-02 | 10.07 |
| 2014-12-01 | 8.72 |
| 2014-11-28 | 11.28 |
| 2014-11-27 | 10.07 |
| 2014-11-26 | 11.65 |
| 2014-11-25 | 7.52 |
| 2014-11-24 | 8.35 |
| 2014-11-21 | 8.50 |
| 2014-11-20 | 9.02 |
| 2014-11-19 | 9.47 |
| 2014-11-18 | 10.38 |
| 2014-11-17 | 12.48 |
| 2014-11-14 | 14.28 |
| 2014-11-13 | 14.13 |
| 2014-11-12 | 13.38 |
| 2014-11-11 | 14.06 |
| 2014-11-10 | 12.63 |
| 2014-11-07 | 10.83 |
| 2014-11-06 | 12.93 |
| 2014-11-05 | 13.23 |
| 2014-11-04 | 11.88 |
| 2014-11-03 | 11.43 |
| 2014-10-31 | 12.48 |
| 2014-10-30 | 11.80 |
| 2014-10-29 | 11.05 |
| 2014-10-28 | 11.80 |
| 2014-10-27 | 10.15 |
| 2014-10-24 | 9.10 |
| 2014-10-23 | 9.25 |
| 2014-10-22 | 9.70 |
| 2014-10-21 | 8.72 |
| 2014-10-20 | 8.57 |
| 2014-10-17 | 8.20 |
| 2014-10-16 | 8.42 |
| 2014-10-15 | 8.87 |
| 2014-10-14 | 8.35 |
| 2014-10-13 | 7.07 |
| 2014-10-10 | 5.19 |
| 2014-10-09 | 6.39 |
| 2014-10-08 | 5.12 |
| 2014-10-07 | 5.64 |
| 2014-10-06 | 4.29 |
| 2014-10-03 | 4.29 |
| 2014-09-30 | 3.16 |
| 2014-09-29 | 3.84 |
| 2014-09-26 | 4.97 |
| 2014-09-25 | 4.44 |
| 2014-09-24 | 5.04 |
| 2014-09-23 | 3.31 |
| 2014-09-22 | 2.86 |
| 2014-09-19 | 3.24 |
| 2014-09-18 | 3.84 |
| 2014-09-17 | 4.97 |
| 2014-09-16 | 4.36 |
| 2014-09-15 | 4.82 |
| 2014-09-12 | 6.69 |
| 2014-09-11 | 7.90 |
| 2014-09-10 | 8.50 |
| 2014-09-08 | 8.80 |
| 2014-09-05 | 10.75 |
| 2014-09-04 | 11.20 |
| 2014-09-03 | 11.35 |
| 2014-09-02 | 8.42 |
| 2014-09-01 | 9.10 |
| 2014-08-29 | 6.09 |
| 2014-08-28 | 8.80 |
| 2014-08-27 | 10.15 |
| 2014-08-26 | 10.00 |
| 2014-08-25 | 10.45 |
| 2014-08-22 | 10.87 |
| 2014-08-21 | 10.87 |
| 2014-08-20 | 10.95 |
| 2014-08-19 | 8.86 |
| 2014-08-18 | 8.34 |
| 2014-08-15 | 7.89 |
| 2014-08-14 | 6.48 |
| 2014-08-13 | 7.59 |
| 2014-08-12 | 6.78 |
| 2014-08-11 | 6.33 |
| 2014-08-08 | 5.36 |
| 2014-08-07 | 5.44 |
| 2014-08-06 | 3.43 |
| 2014-08-05 | 3.20 |
| 2014-08-04 | 3.35 |
| 2014-08-01 | 3.72 |
| 2014-07-31 | 3.28 |
| 2014-07-30 | 3.05 |
| 2014-07-29 | 1.94 |
| 2014-07-28 | 3.28 |
| 2014-07-25 | 3.57 |
| 2014-07-24 | 5.14 |
| 2014-07-23 | 4.39 |
| 2014-07-22 | 3.50 |
| 2014-07-21 | 2.68 |
| 2014-07-18 | 2.23 |
| 2014-07-17 | 2.53 |
| 2014-07-16 | 2.46 |
| 2014-07-15 | 1.64 |
| 2014-07-14 | 0.82 |
| 2014-07-11 | 1.27 |
| 2014-07-10 | 0.60 |
| 2014-07-09 | 0.52 |
| 2014-07-08 | 1.86 |
| 2014-07-07 | 1.49 |
| 2014-07-04 | 1.64 |
| 2014-07-03 | 1.56 |
| 2014-07-02 | 2.68 |
| 2014-06-30 | 0.89 |
| 2014-06-27 | 1.79 |
| 2014-06-26 | 1.19 |
| 2014-06-25 | -0.74 |
| 2014-06-24 | -0.97 |
| 2014-06-23 | -2.83 |
| 2014-06-20 | -1.71 |
| 2014-06-19 | -0.89 |
| 2014-06-18 | -0.52 |
| 2014-06-17 | -0.52 |
| 2014-06-16 | -0.22 |
| 2014-06-13 | -0.97 |
| 2014-06-12 | -2.08 |
| 2014-06-11 | -2.53 |
| 2014-06-10 | -1.04 |
| 2014-06-09 | -1.04 |
| 2014-06-06 | -1.12 |
| 2014-06-05 | -0.74 |
| 2014-06-04 | 0.67 |
| 2014-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy