Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-05 | 501.23 |
| 2025-12-04 | 495.81 |
| 2025-12-03 | 500.15 |
| 2025-12-02 | 480.63 |
| 2025-12-01 | 450.27 |
| 2025-11-28 | 454.07 |
| 2025-11-27 | 459.49 |
| 2025-11-26 | 425.88 |
| 2025-11-25 | 426.96 |
| 2025-11-24 | 431.84 |
| 2025-11-21 | 416.12 |
| 2025-11-20 | 415.03 |
| 2025-11-19 | 422.62 |
| 2025-11-18 | 424.25 |
| 2025-11-17 | 457.86 |
| 2025-11-14 | 451.90 |
| 2025-11-13 | 439.43 |
| 2025-11-12 | 435.09 |
| 2025-11-11 | 410.70 |
| 2025-11-10 | 395.52 |
| 2025-11-07 | 400.40 |
| 2025-11-06 | 402.02 |
| 2025-11-05 | 393.35 |
| 2025-11-04 | 399.85 |
| 2025-11-03 | 402.57 |
| 2025-10-31 | 400.40 |
| 2025-10-30 | 404.19 |
| 2025-10-28 | 416.12 |
| 2025-10-27 | 418.83 |
| 2025-10-24 | 410.70 |
| 2025-10-23 | 409.07 |
| 2025-10-22 | 410.16 |
| 2025-10-21 | 419.91 |
| 2025-10-20 | 421.00 |
| 2025-10-17 | 417.75 |
| 2025-10-16 | 436.18 |
| 2025-10-15 | 441.60 |
| 2025-10-14 | 431.84 |
| 2025-10-13 | 458.41 |
| 2025-10-10 | 464.37 |
| 2025-10-09 | 484.97 |
| 2025-10-08 | 477.92 |
| 2025-10-06 | 484.97 |
| 2025-10-03 | 511.54 |
| 2025-10-02 | 477.38 |
| 2025-09-30 | 469.25 |
| 2025-09-29 | 465.45 |
| 2025-09-26 | 466.54 |
| 2025-09-25 | 469.25 |
| 2025-09-24 | 482.26 |
| 2025-09-23 | 444.85 |
| 2025-09-22 | 444.31 |
| 2025-09-19 | 450.82 |
| 2025-09-18 | 452.98 |
| 2025-09-17 | 440.51 |
| 2025-09-16 | 433.47 |
| 2025-09-15 | 438.89 |
| 2025-09-12 | 445.39 |
| 2025-09-11 | 462.74 |
| 2025-09-10 | 462.20 |
| 2025-09-09 | 459.49 |
| 2025-09-08 | 464.91 |
| 2025-09-05 | 471.42 |
| 2025-09-04 | 450.27 |
| 2025-09-03 | 446.48 |
| 2025-09-02 | 441.60 |
| 2025-09-01 | 445.39 |
| 2025-08-29 | 481.18 |
| 2025-08-28 | 469.25 |
| 2025-08-27 | 489.85 |
| 2025-08-26 | 451.90 |
| 2025-08-25 | 425.88 |
| 2025-08-22 | 408.53 |
| 2025-08-21 | 416.12 |
| 2025-08-20 | 414.49 |
| 2025-08-19 | 407.99 |
| 2025-08-18 | 412.32 |
| 2025-08-15 | 412.87 |
| 2025-08-14 | 418.83 |
| 2025-08-13 | 417.75 |
| 2025-08-12 | 417.75 |
| 2025-08-11 | 418.29 |
| 2025-08-08 | 435.09 |
| 2025-08-07 | 443.77 |
| 2025-08-06 | 446.48 |
| 2025-08-05 | 462.74 |
| 2025-08-04 | 455.15 |
| 2025-08-01 | 440.51 |
| 2025-07-31 | 450.82 |
| 2025-07-30 | 464.91 |
| 2025-07-29 | 460.57 |
| 2025-07-28 | 436.18 |
| 2025-07-25 | 410.16 |
| 2025-07-24 | 425.33 |
| 2025-07-23 | 431.84 |
| 2025-07-22 | 457.32 |
| 2025-07-21 | 436.72 |
| 2025-07-18 | 473.59 |
| 2025-07-17 | 479.01 |
| 2025-07-16 | 446.48 |
| 2025-07-15 | 443.23 |
| 2025-07-14 | 439.43 |
| 2025-07-11 | 441.06 |
| 2025-07-10 | 430.32 |
| 2025-07-09 | 420.35 |
| 2025-07-08 | 432.42 |
| 2025-07-07 | 398.82 |
| 2025-07-04 | 405.12 |
| 2025-07-03 | 426.12 |
| 2025-07-02 | 411.42 |
| 2025-06-30 | 400.92 |
| 2025-06-27 | 390.42 |
| 2025-06-26 | 385.69 |
| 2025-06-25 | 391.99 |
| 2025-06-24 | 400.39 |
| 2025-06-23 | 390.42 |
| 2025-06-20 | 389.89 |
| 2025-06-19 | 383.07 |
| 2025-06-18 | 398.29 |
| 2025-06-17 | 398.82 |
| 2025-06-16 | 404.07 |
| 2025-06-13 | 401.97 |
| 2025-06-12 | 397.77 |
| 2025-06-11 | 412.47 |
| 2025-06-10 | 408.79 |
| 2025-06-09 | 415.10 |
| 2025-06-06 | 409.32 |
| 2025-06-05 | 406.69 |
| 2025-06-04 | 428.22 |
| 2025-06-03 | 443.97 |
| 2025-06-02 | 441.87 |
| 2025-05-30 | 436.62 |
| 2025-05-29 | 441.87 |
| 2025-05-28 | 445.02 |
| 2025-05-27 | 441.87 |
| 2025-05-26 | 438.72 |
| 2025-05-23 | 464.98 |
| 2025-05-22 | 469.18 |
| 2025-05-21 | 477.58 |
| 2025-05-20 | 479.68 |
| 2025-05-19 | 464.98 |
| 2025-05-16 | 437.67 |
| 2025-05-15 | 447.13 |
| 2025-05-14 | 447.13 |
| 2025-05-13 | 447.13 |
| 2025-05-12 | 459.73 |
| 2025-05-09 | 439.77 |
| 2025-05-08 | 415.10 |
| 2025-05-07 | 404.07 |
| 2025-05-06 | 420.87 |
| 2025-05-02 | 422.97 |
| 2025-04-30 | 415.10 |
| 2025-04-29 | 407.74 |
| 2025-04-28 | 395.67 |
| 2025-04-25 | 364.69 |
| 2025-04-24 | 383.59 |
| 2025-04-23 | 364.16 |
| 2025-04-22 | 338.96 |
| 2025-04-17 | 327.93 |
| 2025-04-16 | 324.26 |
| 2025-04-15 | 328.98 |
| 2025-04-14 | 325.31 |
| 2025-04-11 | 317.43 |
| 2025-04-10 | 332.13 |
| 2025-04-09 | 243.40 |
| 2025-04-08 | 249.17 |
| 2025-04-07 | 256.52 |
| 2025-04-03 | 330.56 |
| 2025-04-02 | 374.14 |
| 2025-04-01 | 386.22 |
| 2025-03-31 | 391.99 |
| 2025-03-28 | 393.57 |
| 2025-03-27 | 384.64 |
| 2025-03-26 | 365.21 |
| 2025-03-25 | 363.11 |
| 2025-03-24 | 367.31 |
| 2025-03-21 | 311.66 |
| 2025-03-20 | 335.28 |
| 2025-03-19 | 321.63 |
| 2025-03-18 | 315.86 |
| 2025-03-17 | 294.85 |
| 2025-03-14 | 293.80 |
| 2025-03-13 | 287.50 |
| 2025-03-12 | 291.70 |
| 2025-03-11 | 295.38 |
| 2025-03-10 | 286.98 |
| 2025-03-07 | 282.78 |
| 2025-03-06 | 295.90 |
| 2025-03-05 | 289.08 |
| 2025-03-04 | 280.68 |
| 2025-03-03 | 286.45 |
| 2025-02-28 | 270.70 |
| 2025-02-27 | 299.58 |
| 2025-02-26 | 294.33 |
| 2025-02-25 | 299.58 |
| 2025-02-24 | 300.10 |
| 2025-02-21 | 307.46 |
| 2025-02-20 | 296.95 |
| 2025-02-19 | 294.85 |
| 2025-02-18 | 285.40 |
| 2025-02-17 | 245.50 |
| 2025-02-14 | 246.02 |
| 2025-02-13 | 244.45 |
| 2025-02-12 | 260.72 |
| 2025-02-11 | 253.90 |
| 2025-02-10 | 263.35 |
| 2025-02-07 | 246.55 |
| 2025-02-06 | 252.32 |
| 2025-02-05 | 257.05 |
| 2025-02-04 | 258.10 |
| 2025-02-03 | 252.85 |
| 2025-01-28 | 256.00 |
| 2025-01-27 | 261.77 |
| 2025-01-24 | 260.20 |
| 2025-01-23 | 251.80 |
| 2025-01-22 | 268.60 |
| 2025-01-21 | 269.13 |
| 2025-01-20 | 243.92 |
| 2025-01-17 | 247.60 |
| 2025-01-16 | 228.70 |
| 2025-01-15 | 205.07 |
| 2025-01-14 | 206.12 |
| 2025-01-13 | 201.39 |
| 2025-01-10 | 206.12 |
| 2025-01-09 | 200.87 |
| 2025-01-08 | 231.32 |
| 2025-01-07 | 226.07 |
| 2025-01-06 | 229.75 |
| 2025-01-03 | 224.49 |
| 2025-01-02 | 227.64 |
| 2024-12-31 | 233.42 |
| 2024-12-30 | 229.75 |
| 2024-12-27 | 226.59 |
| 2024-12-24 | 226.07 |
| 2024-12-23 | 227.64 |
| 2024-12-20 | 211.89 |
| 2024-12-19 | 215.04 |
| 2024-12-18 | 219.24 |
| 2024-12-17 | 222.39 |
| 2024-12-16 | 207.17 |
| 2024-12-13 | 213.47 |
| 2024-12-12 | 211.89 |
| 2024-12-11 | 195.62 |
| 2024-12-10 | 175.14 |
| 2024-12-09 | 173.04 |
| 2024-12-06 | 166.74 |
| 2024-12-05 | 169.36 |
| 2024-12-04 | 174.09 |
| 2024-12-03 | 175.66 |
| 2024-12-02 | 170.41 |
| 2024-11-29 | 170.41 |
| 2024-11-28 | 165.69 |
| 2024-11-27 | 171.99 |
| 2024-11-26 | 157.29 |
| 2024-11-25 | 169.36 |
| 2024-11-22 | 169.36 |
| 2024-11-21 | 176.19 |
| 2024-11-20 | 180.39 |
| 2024-11-19 | 180.39 |
| 2024-11-18 | 184.59 |
| 2024-11-15 | 174.61 |
| 2024-11-14 | 165.69 |
| 2024-11-13 | 179.34 |
| 2024-11-12 | 173.56 |
| 2024-11-11 | 170.94 |
| 2024-11-08 | 177.76 |
| 2024-11-07 | 187.21 |
| 2024-11-06 | 194.04 |
| 2024-11-05 | 211.89 |
| 2024-11-04 | 204.54 |
| 2024-11-01 | 191.94 |
| 2024-10-31 | 189.84 |
| 2024-10-30 | 188.26 |
| 2024-10-29 | 187.74 |
| 2024-10-28 | 203.49 |
| 2024-10-25 | 199.29 |
| 2024-10-24 | 200.34 |
| 2024-10-23 | 213.47 |
| 2024-10-22 | 188.79 |
| 2024-10-21 | 178.29 |
| 2024-10-18 | 180.39 |
| 2024-10-17 | 158.86 |
| 2024-10-16 | 162.01 |
| 2024-10-15 | 153.61 |
| 2024-10-14 | 162.54 |
| 2024-10-10 | 170.41 |
| 2024-10-09 | 175.66 |
| 2024-10-08 | 186.16 |
| 2024-10-07 | 210.32 |
| 2024-10-04 | 204.02 |
| 2024-10-03 | 192.99 |
| 2024-10-02 | 211.89 |
| 2024-09-30 | 200.87 |
| 2024-09-27 | 194.04 |
| 2024-09-26 | 162.54 |
| 2024-09-25 | 139.96 |
| 2024-09-24 | 174.09 |
| 2024-09-23 | 175.66 |
| 2024-09-20 | 167.79 |
| 2024-09-19 | 162.01 |
| 2024-09-17 | 145.21 |
| 2024-09-16 | 152.56 |
| 2024-09-13 | 158.86 |
| 2024-09-12 | 150.98 |
| 2024-09-11 | 145.21 |
| 2024-09-10 | 139.96 |
| 2024-09-09 | 145.21 |
| 2024-09-05 | 153.08 |
| 2024-09-04 | 153.08 |
| 2024-09-03 | 151.51 |
| 2024-09-02 | 140.48 |
| 2024-08-30 | 144.68 |
| 2024-08-29 | 136.28 |
| 2024-08-28 | 131.03 |
| 2024-08-27 | 139.43 |
| 2024-08-26 | 147.31 |
| 2024-08-23 | 139.43 |
| 2024-08-22 | 145.73 |
| 2024-08-21 | 134.18 |
| 2024-08-20 | 136.28 |
| 2024-08-19 | 144.16 |
| 2024-08-16 | 138.91 |
| 2024-08-15 | 139.43 |
| 2024-08-14 | 140.48 |
| 2024-08-13 | 146.78 |
| 2024-08-12 | 154.66 |
| 2024-08-09 | 147.83 |
| 2024-08-08 | 143.63 |
| 2024-08-07 | 146.26 |
| 2024-08-06 | 144.16 |
| 2024-08-05 | 144.16 |
| 2024-08-02 | 156.24 |
| 2024-08-01 | 157.29 |
| 2024-07-31 | 171.46 |
| 2024-07-30 | 162.01 |
| 2024-07-29 | 168.84 |
| 2024-07-26 | 171.99 |
| 2024-07-25 | 157.81 |
| 2024-07-24 | 166.74 |
| 2024-07-23 | 171.46 |
| 2024-07-22 | 181.44 |
| 2024-07-19 | 172.51 |
| 2024-07-18 | 180.39 |
| 2024-07-17 | 173.04 |
| 2024-07-16 | 178.29 |
| 2024-07-15 | 217.67 |
| 2024-07-12 | 222.92 |
| 2024-07-11 | 219.77 |
| 2024-07-10 | 215.04 |
| 2024-07-09 | 216.62 |
| 2024-07-08 | 204.54 |
| 2024-07-05 | 207.69 |
| 2024-07-04 | 208.74 |
| 2024-07-03 | 206.70 |
| 2024-07-02 | 209.25 |
| 2024-06-28 | 223.05 |
| 2024-06-27 | 223.05 |
| 2024-06-26 | 223.05 |
| 2024-06-25 | 233.79 |
| 2024-06-24 | 229.70 |
| 2024-06-21 | 245.03 |
| 2024-06-20 | 234.30 |
| 2024-06-19 | 219.48 |
| 2024-06-18 | 222.54 |
| 2024-06-17 | 218.97 |
| 2024-06-14 | 231.74 |
| 2024-06-13 | 207.72 |
| 2024-06-12 | 207.72 |
| 2024-06-11 | 194.94 |
| 2024-06-07 | 206.19 |
| 2024-06-06 | 208.23 |
| 2024-06-05 | 193.92 |
| 2024-06-04 | 199.03 |
| 2024-06-03 | 188.81 |
| 2024-05-31 | 189.32 |
| 2024-05-30 | 193.41 |
| 2024-05-29 | 196.99 |
| 2024-05-28 | 202.10 |
| 2024-05-27 | 196.99 |
| 2024-05-24 | 181.14 |
| 2024-05-23 | 182.67 |
| 2024-05-22 | 180.63 |
| 2024-05-21 | 181.65 |
| 2024-05-20 | 199.03 |
| 2024-05-17 | 187.27 |
| 2024-05-16 | 205.68 |
| 2024-05-14 | 218.97 |
| 2024-05-13 | 218.97 |
| 2024-05-10 | 192.39 |
| 2024-05-09 | 191.36 |
| 2024-05-08 | 177.56 |
| 2024-05-07 | 174.49 |
| 2024-05-06 | 178.07 |
| 2024-05-03 | 169.89 |
| 2024-05-02 | 171.94 |
| 2024-04-30 | 164.27 |
| 2024-04-29 | 159.16 |
| 2024-04-26 | 158.14 |
| 2024-04-25 | 157.11 |
| 2024-04-24 | 157.63 |
| 2024-04-23 | 153.54 |
| 2024-04-22 | 160.69 |
| 2024-04-19 | 162.23 |
| 2024-04-18 | 161.20 |
| 2024-04-17 | 153.54 |
| 2024-04-16 | 139.74 |
| 2024-04-15 | 131.56 |
| 2024-04-12 | 125.93 |
| 2024-04-11 | 119.80 |
| 2024-04-10 | 119.29 |
| 2024-04-09 | 118.78 |
| 2024-04-08 | 107.53 |
| 2024-04-05 | 99.35 |
| 2024-04-03 | 97.82 |
| 2024-04-02 | 82.49 |
| 2024-03-28 | 44.66 |
| 2024-03-27 | 49.26 |
| 2024-03-26 | 47.73 |
| 2024-03-25 | 49.77 |
| 2024-03-22 | 53.35 |
| 2024-03-21 | 55.39 |
| 2024-03-20 | 49.77 |
| 2024-03-19 | 49.77 |
| 2024-03-18 | 55.39 |
| 2024-03-15 | 56.42 |
| 2024-03-14 | 54.37 |
| 2024-03-13 | 58.46 |
| 2024-03-12 | 53.86 |
| 2024-03-11 | 51.82 |
| 2024-03-08 | 49.26 |
| 2024-03-07 | 45.17 |
| 2024-03-06 | 46.70 |
| 2024-03-05 | 44.66 |
| 2024-03-04 | 51.30 |
| 2024-03-01 | 50.28 |
| 2024-02-29 | 46.70 |
| 2024-02-28 | 44.15 |
| 2024-02-27 | 48.75 |
| 2024-02-26 | 47.21 |
| 2024-02-23 | 40.06 |
| 2024-02-22 | 39.55 |
| 2024-02-21 | 38.01 |
| 2024-02-20 | 35.46 |
| 2024-02-19 | 38.01 |
| 2024-02-16 | 32.90 |
| 2024-02-15 | 29.32 |
| 2024-02-14 | 31.37 |
| 2024-02-09 | 32.39 |
| 2024-02-08 | 35.46 |
| 2024-02-07 | 35.46 |
| 2024-02-06 | 36.48 |
| 2024-02-05 | 29.84 |
| 2024-02-02 | 32.39 |
| 2024-02-01 | 32.90 |
| 2024-01-31 | 25.23 |
| 2024-01-30 | 21.15 |
| 2024-01-29 | 22.17 |
| 2024-01-26 | 27.79 |
| 2024-01-25 | 18.59 |
| 2024-01-24 | 17.57 |
| 2024-01-23 | 16.03 |
| 2024-01-22 | 10.92 |
| 2024-01-19 | 15.01 |
| 2024-01-18 | 16.55 |
| 2024-01-17 | 17.06 |
| 2024-01-16 | 21.66 |
| 2024-01-15 | 25.23 |
| 2024-01-12 | 23.70 |
| 2024-01-11 | 24.21 |
| 2024-01-10 | 23.19 |
| 2024-01-09 | 22.17 |
| 2024-01-08 | 23.70 |
| 2024-01-05 | 25.23 |
| 2024-01-04 | 27.28 |
| 2024-01-03 | 29.84 |
| 2024-01-02 | 29.84 |
| 2023-12-29 | 30.35 |
| 2023-12-28 | 31.37 |
| 2023-12-27 | 25.23 |
| 2023-12-22 | 25.23 |
| 2023-12-21 | 25.75 |
| 2023-12-20 | 25.23 |
| 2023-12-19 | 24.72 |
| 2023-12-18 | 26.26 |
| 2023-12-15 | 27.28 |
| 2023-12-14 | 26.77 |
| 2023-12-13 | 24.72 |
| 2023-12-12 | 25.75 |
| 2023-12-11 | 25.75 |
| 2023-12-08 | 26.77 |
| 2023-12-07 | 24.72 |
| 2023-12-06 | 27.79 |
| 2023-12-05 | 27.79 |
| 2023-12-04 | 33.41 |
| 2023-12-01 | 33.92 |
| 2023-11-30 | 34.95 |
| 2023-11-29 | 35.97 |
| 2023-11-28 | 40.06 |
| 2023-11-27 | 41.08 |
| 2023-11-24 | 40.06 |
| 2023-11-23 | 42.10 |
| 2023-11-22 | 41.08 |
| 2023-11-21 | 45.68 |
| 2023-11-20 | 44.15 |
| 2023-11-17 | 40.06 |
| 2023-11-16 | 40.57 |
| 2023-11-15 | 43.13 |
| 2023-11-14 | 37.50 |
| 2023-11-13 | 37.50 |
| 2023-11-10 | 34.44 |
| 2023-11-09 | 37.50 |
| 2023-11-08 | 41.08 |
| 2023-11-07 | 41.08 |
| 2023-11-06 | 44.66 |
| 2023-11-03 | 41.59 |
| 2023-11-02 | 38.01 |
| 2023-11-01 | 36.48 |
| 2023-10-31 | 39.04 |
| 2023-10-30 | 42.61 |
| 2023-10-27 | 43.13 |
| 2023-10-26 | 40.57 |
| 2023-10-25 | 43.13 |
| 2023-10-24 | 47.21 |
| 2023-10-20 | 47.21 |
| 2023-10-19 | 48.75 |
| 2023-10-18 | 49.26 |
| 2023-10-17 | 52.84 |
| 2023-10-16 | 46.70 |
| 2023-10-13 | 50.79 |
| 2023-10-12 | 54.37 |
| 2023-10-11 | 53.86 |
| 2023-10-10 | 52.33 |
| 2023-10-09 | 51.82 |
| 2023-10-06 | 51.30 |
| 2023-10-05 | 48.75 |
| 2023-10-04 | 49.77 |
| 2023-10-03 | 53.35 |
| 2023-09-29 | 55.90 |
| 2023-09-28 | 50.28 |
| 2023-09-27 | 55.39 |
| 2023-09-26 | 56.42 |
| 2023-09-25 | 56.42 |
| 2023-09-22 | 57.95 |
| 2023-09-21 | 54.88 |
| 2023-09-20 | 59.99 |
| 2023-09-19 | 58.46 |
| 2023-09-18 | 59.48 |
| 2023-09-15 | 60.51 |
| 2023-09-14 | 58.97 |
| 2023-09-13 | 59.48 |
| 2023-09-12 | 62.04 |
| 2023-09-11 | 62.04 |
| 2023-09-07 | 59.48 |
| 2023-09-06 | 61.53 |
| 2023-09-05 | 61.53 |
| 2023-09-04 | 59.99 |
| 2023-08-31 | 56.93 |
| 2023-08-30 | 54.88 |
| 2023-08-29 | 61.02 |
| 2023-08-28 | 56.93 |
| 2023-08-25 | 98.33 |
| 2023-08-24 | 105.49 |
| 2023-08-23 | 96.29 |
| 2023-08-22 | 94.75 |
| 2023-08-21 | 87.09 |
| 2023-08-18 | 89.13 |
| 2023-08-17 | 92.20 |
| 2023-08-16 | 92.71 |
| 2023-08-15 | 101.40 |
| 2023-08-14 | 90.66 |
| 2023-08-11 | 90.15 |
| 2023-08-10 | 95.26 |
| 2023-08-09 | 95.78 |
| 2023-08-08 | 94.75 |
| 2023-08-07 | 101.40 |
| 2023-08-04 | 106.00 |
| 2023-08-03 | 108.55 |
| 2023-08-02 | 109.07 |
| 2023-08-01 | 108.55 |
| 2023-07-31 | 102.42 |
| 2023-07-28 | 103.44 |
| 2023-07-27 | 107.02 |
| 2023-07-26 | 104.47 |
| 2023-07-25 | 107.02 |
| 2023-07-24 | 97.82 |
| 2023-07-21 | 101.91 |
| 2023-07-20 | 100.38 |
| 2023-07-19 | 99.35 |
| 2023-07-18 | 91.69 |
| 2023-07-14 | 96.44 |
| 2023-07-13 | 96.44 |
| 2023-07-12 | 89.02 |
| 2023-07-11 | 89.51 |
| 2023-07-10 | 91.99 |
| 2023-07-07 | 91.99 |
| 2023-07-06 | 100.89 |
| 2023-07-05 | 102.87 |
| 2023-07-04 | 108.32 |
| 2023-07-03 | 107.33 |
| 2023-06-30 | 101.39 |
| 2023-06-29 | 104.36 |
| 2023-06-28 | 85.55 |
| 2023-06-27 | 82.09 |
| 2023-06-26 | 74.67 |
| 2023-06-23 | 72.19 |
| 2023-06-21 | 75.16 |
| 2023-06-20 | 76.15 |
| 2023-06-19 | 81.60 |
| 2023-06-16 | 86.05 |
| 2023-06-15 | 84.56 |
| 2023-06-14 | 81.10 |
| 2023-06-13 | 80.61 |
| 2023-06-12 | 64.77 |
| 2023-06-09 | 64.77 |
| 2023-06-08 | 59.82 |
| 2023-06-07 | 60.32 |
| 2023-06-06 | 57.35 |
| 2023-06-05 | 61.80 |
| 2023-06-02 | 65.76 |
| 2023-06-01 | 56.36 |
| 2023-05-31 | 58.83 |
| 2023-05-30 | 55.87 |
| 2023-05-29 | 56.86 |
| 2023-05-25 | 58.34 |
| 2023-05-24 | 62.79 |
| 2023-05-23 | 65.76 |
| 2023-05-22 | 71.70 |
| 2023-05-19 | 71.20 |
| 2023-05-18 | 72.19 |
| 2023-05-17 | 70.71 |
| 2023-05-16 | 70.71 |
| 2023-05-15 | 73.68 |
| 2023-05-12 | 75.16 |
| 2023-05-11 | 79.12 |
| 2023-05-10 | 83.08 |
| 2023-05-09 | 83.08 |
| 2023-05-08 | 79.62 |
| 2023-05-05 | 79.62 |
| 2023-05-04 | 84.07 |
| 2023-05-03 | 74.67 |
| 2023-05-02 | 81.60 |
| 2023-04-28 | 81.10 |
| 2023-04-27 | 76.65 |
| 2023-04-26 | 77.64 |
| 2023-04-25 | 73.68 |
| 2023-04-24 | 71.70 |
| 2023-04-21 | 71.20 |
| 2023-04-20 | 64.77 |
| 2023-04-19 | 69.72 |
| 2023-04-18 | 73.18 |
| 2023-04-17 | 72.19 |
| 2023-04-14 | 66.75 |
| 2023-04-13 | 66.26 |
| 2023-04-12 | 66.75 |
| 2023-04-11 | 65.27 |
| 2023-04-06 | 64.28 |
| 2023-04-04 | 60.32 |
| 2023-04-03 | 65.76 |
| 2023-03-31 | 63.78 |
| 2023-03-30 | 59.33 |
| 2023-03-29 | 55.87 |
| 2023-03-28 | 54.88 |
| 2023-03-27 | 55.37 |
| 2023-03-24 | 56.36 |
| 2023-03-23 | 56.86 |
| 2023-03-22 | 54.38 |
| 2023-03-21 | 50.92 |
| 2023-03-20 | 52.40 |
| 2023-03-17 | 54.88 |
| 2023-03-16 | 53.39 |
| 2023-03-15 | 55.87 |
| 2023-03-14 | 51.91 |
| 2023-03-13 | 56.36 |
| 2023-03-10 | 58.83 |
| 2023-03-09 | 67.74 |
| 2023-03-08 | 67.25 |
| 2023-03-07 | 71.20 |
| 2023-03-06 | 72.19 |
| 2023-03-03 | 75.16 |
| 2023-03-02 | 70.71 |
| 2023-03-01 | 70.21 |
| 2023-02-28 | 67.74 |
| 2023-02-27 | 69.23 |
| 2023-02-24 | 69.72 |
| 2023-02-23 | 69.72 |
| 2023-02-22 | 71.20 |
| 2023-02-21 | 72.19 |
| 2023-02-20 | 73.18 |
| 2023-02-17 | 71.20 |
| 2023-02-16 | 73.68 |
| 2023-02-15 | 73.18 |
| 2023-02-14 | 73.18 |
| 2023-02-13 | 76.15 |
| 2023-02-10 | 76.15 |
| 2023-02-09 | 77.64 |
| 2023-02-08 | 76.65 |
| 2023-02-07 | 78.13 |
| 2023-02-06 | 77.64 |
| 2023-02-03 | 83.57 |
| 2023-02-02 | 85.06 |
| 2023-02-01 | 81.10 |
| 2023-01-31 | 76.65 |
| 2023-01-30 | 83.08 |
| 2023-01-27 | 87.53 |
| 2023-01-26 | 88.52 |
| 2023-01-20 | 83.57 |
| 2023-01-19 | 83.08 |
| 2023-01-18 | 86.54 |
| 2023-01-17 | 79.12 |
| 2023-01-16 | 85.06 |
| 2023-01-13 | 79.12 |
| 2023-01-12 | 90.01 |
| 2023-01-11 | 83.08 |
| 2023-01-10 | 84.56 |
| 2023-01-09 | 89.51 |
| 2023-01-06 | 76.65 |
| 2023-01-05 | 70.21 |
| 2023-01-04 | 60.81 |
| 2023-01-03 | 58.83 |
| 2022-12-30 | 54.88 |
| 2022-12-29 | 53.39 |
| 2022-12-28 | 55.87 |
| 2022-12-23 | 51.41 |
| 2022-12-22 | 52.40 |
| 2022-12-21 | 49.93 |
| 2022-12-20 | 49.43 |
| 2022-12-19 | 50.92 |
| 2022-12-16 | 61.80 |
| 2022-12-15 | 56.36 |
| 2022-12-14 | 58.34 |
| 2022-12-13 | 58.83 |
| 2022-12-12 | 59.82 |
| 2022-12-09 | 62.30 |
| 2022-12-08 | 56.86 |
| 2022-12-07 | 56.36 |
| 2022-12-06 | 59.82 |
| 2022-12-05 | 62.79 |
| 2022-12-02 | 54.38 |
| 2022-12-01 | 56.36 |
| 2022-11-30 | 57.35 |
| 2022-11-29 | 55.37 |
| 2022-11-28 | 49.93 |
| 2022-11-25 | 51.91 |
| 2022-11-24 | 55.87 |
| 2022-11-23 | 56.36 |
| 2022-11-22 | 53.89 |
| 2022-11-21 | 56.86 |
| 2022-11-18 | 60.81 |
| 2022-11-17 | 64.28 |
| 2022-11-16 | 67.74 |
| 2022-11-15 | 71.70 |
| 2022-11-14 | 73.18 |
| 2022-11-11 | 66.26 |
| 2022-11-10 | 62.30 |
| 2022-11-09 | 65.76 |
| 2022-11-08 | 62.30 |
| 2022-11-07 | 66.26 |
| 2022-11-04 | 57.84 |
| 2022-11-03 | 57.35 |
| 2022-11-02 | 62.79 |
| 2022-11-01 | 51.91 |
| 2022-10-31 | 48.44 |
| 2022-10-28 | 45.47 |
| 2022-10-27 | 53.39 |
| 2022-10-26 | 52.90 |
| 2022-10-25 | 51.41 |
| 2022-10-24 | 47.45 |
| 2022-10-21 | 51.41 |
| 2022-10-20 | 51.41 |
| 2022-10-19 | 55.37 |
| 2022-10-18 | 55.87 |
| 2022-10-17 | 52.90 |
| 2022-10-14 | 50.42 |
| 2022-10-13 | 44.48 |
| 2022-10-12 | 51.41 |
| 2022-10-11 | 48.94 |
| 2022-10-10 | 46.96 |
| 2022-10-07 | 51.91 |
| 2022-10-06 | 52.40 |
| 2022-10-05 | 52.40 |
| 2022-10-03 | 40.03 |
| 2022-09-30 | 36.07 |
| 2022-09-29 | 33.10 |
| 2022-09-28 | 34.09 |
| 2022-09-27 | 39.04 |
| 2022-09-26 | 39.54 |
| 2022-09-23 | 40.03 |
| 2022-09-22 | 43.00 |
| 2022-09-21 | 47.95 |
| 2022-09-20 | 50.42 |
| 2022-09-19 | 51.91 |
| 2022-09-16 | 55.37 |
| 2022-09-15 | 60.32 |
| 2022-09-14 | 59.33 |
| 2022-09-13 | 66.75 |
| 2022-09-09 | 67.25 |
| 2022-09-08 | 64.77 |
| 2022-09-07 | 66.26 |
| 2022-09-06 | 67.25 |
| 2022-09-05 | 68.24 |
| 2022-09-02 | 72.19 |
| 2022-09-01 | 79.62 |
| 2022-08-31 | 86.05 |
| 2022-08-30 | 82.09 |
| 2022-08-29 | 90.01 |
| 2022-08-26 | 93.47 |
| 2022-08-25 | 92.98 |
| 2022-08-24 | 87.53 |
| 2022-08-23 | 101.39 |
| 2022-08-22 | 105.84 |
| 2022-08-19 | 158.79 |
| 2022-08-18 | 159.28 |
| 2022-08-17 | 142.95 |
| 2022-08-16 | 106.34 |
| 2022-08-15 | 90.01 |
| 2022-08-12 | 87.04 |
| 2022-08-11 | 84.56 |
| 2022-08-10 | 80.61 |
| 2022-08-09 | 84.07 |
| 2022-08-08 | 85.55 |
| 2022-08-05 | 88.52 |
| 2022-08-04 | 84.56 |
| 2022-08-03 | 84.07 |
| 2022-08-02 | 83.57 |
| 2022-08-01 | 86.54 |
| 2022-07-29 | 84.56 |
| 2022-07-28 | 88.03 |
| 2022-07-27 | 90.01 |
| 2022-07-26 | 93.97 |
| 2022-07-25 | 91.49 |
| 2022-07-22 | 97.43 |
| 2022-07-21 | 95.45 |
| 2022-07-20 | 98.42 |
| 2022-07-19 | 99.41 |
| 2022-07-18 | 96.93 |
| 2022-07-15 | 86.54 |
| 2022-07-14 | 89.02 |
| 2022-07-13 | 86.54 |
| 2022-07-12 | 87.04 |
| 2022-07-11 | 89.02 |
| 2022-07-08 | 90.01 |
| 2022-07-07 | 85.06 |
| 2022-07-06 | 78.63 |
| 2022-07-05 | 76.30 |
| 2022-07-04 | 78.19 |
| 2022-06-30 | 75.36 |
| 2022-06-29 | 77.72 |
| 2022-06-28 | 79.14 |
| 2022-06-27 | 77.72 |
| 2022-06-24 | 73.47 |
| 2022-06-23 | 70.63 |
| 2022-06-22 | 72.99 |
| 2022-06-21 | 75.83 |
| 2022-06-20 | 71.10 |
| 2022-06-17 | 72.52 |
| 2022-06-16 | 72.52 |
| 2022-06-15 | 77.25 |
| 2022-06-14 | 70.63 |
| 2022-06-13 | 70.16 |
| 2022-06-10 | 72.52 |
| 2022-06-09 | 72.99 |
| 2022-06-08 | 72.05 |
| 2022-06-07 | 72.99 |
| 2022-06-06 | 76.30 |
| 2022-06-02 | 75.36 |
| 2022-06-01 | 79.14 |
| 2022-05-31 | 81.50 |
| 2022-05-30 | 68.27 |
| 2022-05-27 | 66.85 |
| 2022-05-26 | 60.23 |
| 2022-05-25 | 60.23 |
| 2022-05-24 | 68.27 |
| 2022-05-23 | 68.27 |
| 2022-05-20 | 68.74 |
| 2022-05-19 | 69.21 |
| 2022-05-18 | 67.32 |
| 2022-05-17 | 71.10 |
| 2022-05-16 | 69.68 |
| 2022-05-13 | 68.27 |
| 2022-05-12 | 66.38 |
| 2022-05-11 | 63.54 |
| 2022-05-10 | 64.01 |
| 2022-05-06 | 65.43 |
| 2022-05-05 | 70.16 |
| 2022-05-04 | 67.79 |
| 2022-05-03 | 73.47 |
| 2022-04-29 | 70.16 |
| 2022-04-28 | 62.59 |
| 2022-04-27 | 58.34 |
| 2022-04-26 | 57.39 |
| 2022-04-25 | 55.98 |
| 2022-04-22 | 62.59 |
| 2022-04-21 | 61.65 |
| 2022-04-20 | 64.01 |
| 2022-04-19 | 62.12 |
| 2022-04-14 | 63.07 |
| 2022-04-13 | 59.29 |
| 2022-04-12 | 55.98 |
| 2022-04-11 | 55.03 |
| 2022-04-08 | 58.34 |
| 2022-04-07 | 58.81 |
| 2022-04-06 | 57.87 |
| 2022-04-04 | 60.23 |
| 2022-04-01 | 56.45 |
| 2022-03-31 | 58.34 |
| 2022-03-30 | 58.34 |
| 2022-03-29 | 55.50 |
| 2022-03-28 | 55.50 |
| 2022-03-25 | 53.14 |
| 2022-03-24 | 57.87 |
| 2022-03-23 | 57.87 |
| 2022-03-22 | 57.87 |
| 2022-03-21 | 49.83 |
| 2022-03-18 | 52.67 |
| 2022-03-17 | 46.52 |
| 2022-03-16 | 34.71 |
| 2022-03-15 | 22.42 |
| 2022-03-14 | 37.54 |
| 2022-03-11 | 54.56 |
| 2022-03-10 | 54.56 |
| 2022-03-09 | 49.36 |
| 2022-03-08 | 51.25 |
| 2022-03-07 | 59.29 |
| 2022-03-04 | 65.90 |
| 2022-03-03 | 69.21 |
| 2022-03-02 | 68.27 |
| 2022-03-01 | 73.94 |
| 2022-02-28 | 72.99 |
| 2022-02-25 | 75.83 |
| 2022-02-24 | 73.94 |
| 2022-02-23 | 81.03 |
| 2022-02-22 | 79.61 |
| 2022-02-21 | 85.75 |
| 2022-02-18 | 84.34 |
| 2022-02-17 | 85.28 |
| 2022-02-16 | 84.34 |
| 2022-02-15 | 82.45 |
| 2022-02-14 | 84.34 |
| 2022-02-11 | 88.59 |
| 2022-02-10 | 89.54 |
| 2022-02-09 | 92.84 |
| 2022-02-08 | 90.48 |
| 2022-02-07 | 93.32 |
| 2022-02-04 | 91.43 |
| 2022-01-31 | 86.70 |
| 2022-01-28 | 86.23 |
| 2022-01-27 | 85.28 |
| 2022-01-26 | 88.59 |
| 2022-01-25 | 90.01 |
| 2022-01-24 | 96.15 |
| 2022-01-21 | 101.82 |
| 2022-01-20 | 101.35 |
| 2022-01-19 | 97.57 |
| 2022-01-18 | 100.88 |
| 2022-01-17 | 102.30 |
| 2022-01-14 | 97.10 |
| 2022-01-13 | 98.04 |
| 2022-01-12 | 102.77 |
| 2022-01-11 | 98.52 |
| 2022-01-10 | 96.63 |
| 2022-01-07 | 92.84 |
| 2022-01-06 | 92.84 |
| 2022-01-05 | 89.54 |
| 2022-01-04 | 95.21 |
| 2022-01-03 | 89.06 |
| 2021-12-31 | 91.43 |
| 2021-12-30 | 85.75 |
| 2021-12-29 | 84.81 |
| 2021-12-28 | 87.17 |
| 2021-12-24 | 89.06 |
| 2021-12-23 | 90.48 |
| 2021-12-22 | 88.12 |
| 2021-12-21 | 87.17 |
| 2021-12-20 | 82.92 |
| 2021-12-17 | 85.75 |
| 2021-12-16 | 90.48 |
| 2021-12-15 | 92.84 |
| 2021-12-14 | 100.41 |
| 2021-12-13 | 106.55 |
| 2021-12-10 | 110.81 |
| 2021-12-09 | 108.91 |
| 2021-12-08 | 100.41 |
| 2021-12-07 | 102.30 |
| 2021-12-06 | 94.73 |
| 2021-12-03 | 97.57 |
| 2021-12-02 | 102.77 |
| 2021-12-01 | 105.61 |
| 2021-11-30 | 94.73 |
| 2021-11-29 | 90.95 |
| 2021-11-26 | 93.79 |
| 2021-11-25 | 102.30 |
| 2021-11-24 | 97.57 |
| 2021-11-23 | 101.82 |
| 2021-11-22 | 106.55 |
| 2021-11-19 | 107.02 |
| 2021-11-18 | 105.61 |
| 2021-11-17 | 111.28 |
| 2021-11-16 | 112.22 |
| 2021-11-15 | 118.37 |
| 2021-11-12 | 104.66 |
| 2021-11-11 | 106.08 |
| 2021-11-10 | 111.28 |
| 2021-11-09 | 98.52 |
| 2021-11-08 | 89.54 |
| 2021-11-05 | 95.68 |
| 2021-11-04 | 99.93 |
| 2021-11-03 | 95.21 |
| 2021-11-02 | 94.26 |
| 2021-11-01 | 98.99 |
| 2021-10-29 | 99.93 |
| 2021-10-28 | 94.73 |
| 2021-10-27 | 81.50 |
| 2021-10-26 | 80.08 |
| 2021-10-25 | 83.39 |
| 2021-10-22 | 90.48 |
| 2021-10-21 | 85.75 |
| 2021-10-20 | 88.12 |
| 2021-10-19 | 84.81 |
| 2021-10-18 | 80.55 |
| 2021-10-15 | 80.08 |
| 2021-10-12 | 78.19 |
| 2021-10-11 | 81.97 |
| 2021-10-08 | 81.97 |
| 2021-10-07 | 80.08 |
| 2021-10-06 | 75.36 |
| 2021-10-05 | 72.52 |
| 2021-10-04 | 79.14 |
| 2021-09-30 | 83.39 |
| 2021-09-29 | 85.28 |
| 2021-09-28 | 86.23 |
| 2021-09-27 | 82.45 |
| 2021-09-24 | 88.59 |
| 2021-09-23 | 93.79 |
| 2021-09-21 | 86.70 |
| 2021-09-20 | 83.86 |
| 2021-09-17 | 91.90 |
| 2021-09-16 | 89.54 |
| 2021-09-15 | 97.57 |
| 2021-09-14 | 103.72 |
| 2021-09-13 | 111.28 |
| 2021-09-10 | 112.22 |
| 2021-09-09 | 102.30 |
| 2021-09-08 | 107.50 |
| 2021-09-07 | 109.86 |
| 2021-09-06 | 109.86 |
| 2021-09-03 | 98.99 |
| 2021-09-02 | 99.46 |
| 2021-09-01 | 98.52 |
| 2021-08-31 | 94.73 |
| 2021-08-30 | 92.84 |
| 2021-08-27 | 87.64 |
| 2021-08-26 | 89.54 |
| 2021-08-25 | 97.10 |
| 2021-08-24 | 93.32 |
| 2021-08-23 | 89.54 |
| 2021-08-20 | 87.64 |
| 2021-08-19 | 90.48 |
| 2021-08-18 | 97.10 |
| 2021-08-17 | 97.10 |
| 2021-08-16 | 95.68 |
| 2021-08-13 | 102.30 |
| 2021-08-12 | 103.72 |
| 2021-08-11 | 105.61 |
| 2021-08-10 | 107.97 |
| 2021-08-09 | 104.19 |
| 2021-08-06 | 112.70 |
| 2021-08-05 | 113.64 |
| 2021-08-04 | 114.59 |
| 2021-08-03 | 101.82 |
| 2021-08-02 | 113.64 |
| 2021-07-30 | 87.17 |
| 2021-07-29 | 89.54 |
| 2021-07-28 | 86.70 |
| 2021-07-27 | 75.83 |
| 2021-07-26 | 87.17 |
| 2021-07-23 | 98.99 |
| 2021-07-22 | 101.82 |
| 2021-07-21 | 97.10 |
| 2021-07-20 | 101.35 |
| 2021-07-19 | 104.66 |
| 2021-07-16 | 112.70 |
| 2021-07-15 | 109.86 |
| 2021-07-14 | 111.75 |
| 2021-07-13 | 113.17 |
| 2021-07-12 | 112.70 |
| 2021-07-09 | 103.72 |
| 2021-07-08 | 103.72 |
| 2021-07-07 | 108.91 |
| 2021-07-06 | 112.70 |
| 2021-07-05 | 110.81 |
| 2021-07-02 | 111.75 |
| 2021-06-30 | 118.84 |
| 2021-06-29 | 116.00 |
| 2021-06-28 | 122.62 |
| 2021-06-25 | 122.62 |
| 2021-06-24 | 121.20 |
| 2021-06-23 | 115.06 |
| 2021-06-22 | 114.11 |
| 2021-06-21 | 113.17 |
| 2021-06-18 | 122.15 |
| 2021-06-17 | 114.11 |
| 2021-06-16 | 112.22 |
| 2021-06-15 | 116.00 |
| 2021-06-11 | 126.40 |
| 2021-06-10 | 132.55 |
| 2021-06-09 | 133.49 |
| 2021-06-08 | 134.91 |
| 2021-06-07 | 135.86 |
| 2021-06-04 | 138.69 |
| 2021-06-03 | 140.58 |
| 2021-06-02 | 144.36 |
| 2021-06-01 | 143.89 |
| 2021-05-31 | 143.89 |
| 2021-05-28 | 145.78 |
| 2021-05-27 | 150.51 |
| 2021-05-26 | 145.55 |
| 2021-05-25 | 145.55 |
| 2021-05-24 | 138.61 |
| 2021-05-21 | 144.16 |
| 2021-05-20 | 141.85 |
| 2021-05-18 | 140.92 |
| 2021-05-17 | 138.61 |
| 2021-05-14 | 140.00 |
| 2021-05-13 | 134.91 |
| 2021-05-12 | 144.62 |
| 2021-05-11 | 146.47 |
| 2021-05-10 | 150.63 |
| 2021-05-07 | 153.41 |
| 2021-05-06 | 158.49 |
| 2021-05-05 | 163.58 |
| 2021-05-04 | 166.35 |
| 2021-05-03 | 159.42 |
| 2021-04-30 | 165.43 |
| 2021-04-29 | 171.44 |
| 2021-04-28 | 179.30 |
| 2021-04-27 | 179.76 |
| 2021-04-26 | 177.45 |
| 2021-04-23 | 175.14 |
| 2021-04-22 | 169.59 |
| 2021-04-21 | 171.90 |
| 2021-04-20 | 177.45 |
| 2021-04-19 | 180.69 |
| 2021-04-16 | 171.90 |
| 2021-04-15 | 171.44 |
| 2021-04-14 | 176.99 |
| 2021-04-13 | 170.52 |
| 2021-04-12 | 175.14 |
| 2021-04-09 | 182.08 |
| 2021-04-08 | 188.09 |
| 2021-04-07 | 187.16 |
| 2021-04-01 | 188.09 |
| 2021-03-31 | 177.91 |
| 2021-03-30 | 178.84 |
| 2021-03-29 | 176.99 |
| 2021-03-26 | 181.15 |
| 2021-03-25 | 183.46 |
| 2021-03-24 | 184.39 |
| 2021-03-23 | 193.64 |
| 2021-03-22 | 209.82 |
| 2021-03-19 | 200.57 |
| 2021-03-18 | 203.35 |
| 2021-03-17 | 202.42 |
| 2021-03-16 | 200.57 |
| 2021-03-15 | 195.02 |
| 2021-03-12 | 196.87 |
| 2021-03-11 | 202.89 |
| 2021-03-10 | 191.32 |
| 2021-03-09 | 182.54 |
| 2021-03-08 | 172.83 |
| 2021-03-05 | 190.40 |
| 2021-03-04 | 183.00 |
| 2021-03-03 | 196.41 |
| 2021-03-02 | 188.55 |
| 2021-03-01 | 196.87 |
| 2021-02-26 | 192.25 |
| 2021-02-25 | 207.51 |
| 2021-02-24 | 202.89 |
| 2021-02-23 | 211.67 |
| 2021-02-22 | 220.46 |
| 2021-02-19 | 239.42 |
| 2021-02-18 | 241.27 |
| 2021-02-17 | 252.36 |
| 2021-02-16 | 242.65 |
| 2021-02-11 | 236.64 |
| 2021-02-10 | 240.80 |
| 2021-02-09 | 244.50 |
| 2021-02-08 | 246.82 |
| 2021-02-05 | 242.19 |
| 2021-02-04 | 262.08 |
| 2021-02-03 | 256.06 |
| 2021-02-02 | 237.10 |
| 2021-02-01 | 234.79 |
| 2021-01-29 | 207.51 |
| 2021-01-28 | 205.66 |
| 2021-01-27 | 232.02 |
| 2021-01-26 | 232.02 |
| 2021-01-25 | 237.10 |
| 2021-01-22 | 218.61 |
| 2021-01-21 | 229.71 |
| 2021-01-20 | 220.92 |
| 2021-01-19 | 207.51 |
| 2021-01-18 | 210.28 |
| 2021-01-15 | 184.39 |
| 2021-01-14 | 187.16 |
| 2021-01-13 | 189.48 |
| 2021-01-12 | 190.40 |
| 2021-01-11 | 171.90 |
| 2021-01-08 | 158.49 |
| 2021-01-07 | 165.43 |
| 2021-01-06 | 169.59 |
| 2021-01-05 | 163.58 |
| 2021-01-04 | 168.20 |
| 2020-12-31 | 168.67 |
| 2020-12-30 | 165.43 |
| 2020-12-29 | 158.96 |
| 2020-12-28 | 152.02 |
| 2020-12-24 | 152.94 |
| 2020-12-23 | 155.26 |
| 2020-12-22 | 140.92 |
| 2020-12-21 | 183.00 |
| 2020-12-18 | 178.38 |
| 2020-12-17 | 176.07 |
| 2020-12-16 | 181.61 |
| 2020-12-15 | 188.09 |
| 2020-12-14 | 185.31 |
| 2020-12-11 | 178.84 |
| 2020-12-10 | 181.61 |
| 2020-12-09 | 186.70 |
| 2020-12-08 | 190.40 |
| 2020-12-07 | 184.85 |
| 2020-12-04 | 190.40 |
| 2020-12-03 | 199.19 |
| 2020-12-02 | 205.66 |
| 2020-12-01 | 188.55 |
| 2020-11-30 | 182.08 |
| 2020-11-27 | 182.54 |
| 2020-11-26 | 186.70 |
| 2020-11-25 | 181.61 |
| 2020-11-24 | 194.10 |
| 2020-11-23 | 199.19 |
| 2020-11-20 | 186.70 |
| 2020-11-19 | 188.09 |
| 2020-11-18 | 187.16 |
| 2020-11-17 | 198.26 |
| 2020-11-16 | 218.15 |
| 2020-11-13 | 196.41 |
| 2020-11-12 | 192.25 |
| 2020-11-11 | 180.23 |
| 2020-11-10 | 193.17 |
| 2020-11-09 | 198.72 |
| 2020-11-06 | 204.74 |
| 2020-11-05 | 170.52 |
| 2020-11-04 | 162.65 |
| 2020-11-03 | 149.71 |
| 2020-11-02 | 149.24 |
| 2020-10-30 | 142.31 |
| 2020-10-29 | 154.33 |
| 2020-10-28 | 146.47 |
| 2020-10-27 | 160.81 |
| 2020-10-23 | 169.59 |
| 2020-10-22 | 166.82 |
| 2020-10-21 | 169.13 |
| 2020-10-20 | 178.84 |
| 2020-10-19 | 155.72 |
| 2020-10-16 | 166.82 |
| 2020-10-15 | 168.20 |
| 2020-10-14 | 181.61 |
| 2020-10-12 | 185.31 |
| 2020-10-09 | 199.65 |
| 2020-10-08 | 262.08 |
| 2020-10-07 | 200.11 |
| 2020-10-06 | 176.07 |
| 2020-10-05 | 166.03 |
| 2020-09-30 | 171.03 |
| 2020-09-29 | 156.94 |
| 2020-09-28 | 156.48 |
| 2020-09-25 | 145.57 |
| 2020-09-24 | 145.57 |
| 2020-09-23 | 160.12 |
| 2020-09-22 | 159.66 |
| 2020-09-21 | 162.85 |
| 2020-09-18 | 163.76 |
| 2020-09-17 | 161.48 |
| 2020-09-16 | 163.76 |
| 2020-09-15 | 172.40 |
| 2020-09-14 | 163.30 |
| 2020-09-11 | 157.39 |
| 2020-09-10 | 145.57 |
| 2020-09-09 | 159.66 |
| 2020-09-08 | 159.66 |
| 2020-09-07 | 172.85 |
| 2020-09-04 | 146.02 |
| 2020-09-03 | 149.20 |
| 2020-09-02 | 159.66 |
| 2020-09-01 | 160.12 |
| 2020-08-31 | 141.02 |
| 2020-08-28 | 142.38 |
| 2020-08-27 | 156.94 |
| 2020-08-26 | 164.21 |
| 2020-08-25 | 184.22 |
| 2020-08-24 | 176.94 |
| 2020-08-21 | 176.04 |
| 2020-08-20 | 162.39 |
| 2020-08-19 | 166.03 |
| 2020-08-18 | 168.30 |
| 2020-08-17 | 159.66 |
| 2020-08-14 | 163.30 |
| 2020-08-13 | 166.03 |
| 2020-08-12 | 183.31 |
| 2020-08-11 | 174.22 |
| 2020-08-10 | 181.95 |
| 2020-08-07 | 150.11 |
| 2020-08-06 | 156.03 |
| 2020-08-05 | 143.29 |
| 2020-08-04 | 121.01 |
| 2020-08-03 | 108.73 |
| 2020-07-31 | 108.73 |
| 2020-07-30 | 112.37 |
| 2020-07-29 | 115.55 |
| 2020-07-28 | 106.91 |
| 2020-07-27 | 102.82 |
| 2020-07-24 | 107.37 |
| 2020-07-23 | 116.92 |
| 2020-07-22 | 113.73 |
| 2020-07-21 | 121.92 |
| 2020-07-20 | 97.36 |
| 2020-07-17 | 93.72 |
| 2020-07-16 | 84.63 |
| 2020-07-15 | 95.09 |
| 2020-07-14 | 95.09 |
| 2020-07-13 | 104.18 |
| 2020-07-10 | 103.27 |
| 2020-07-09 | 108.73 |
| 2020-07-08 | 106.46 |
| 2020-07-07 | 96.91 |
| 2020-07-06 | 86.90 |
| 2020-07-03 | 73.26 |
| 2020-07-02 | 71.90 |
| 2020-06-30 | 72.35 |
| 2020-06-29 | 51.43 |
| 2020-06-26 | 53.71 |
| 2020-06-24 | 56.44 |
| 2020-06-23 | 55.53 |
| 2020-06-22 | 55.07 |
| 2020-06-19 | 54.62 |
| 2020-06-18 | 56.89 |
| 2020-06-17 | 55.07 |
| 2020-06-16 | 52.34 |
| 2020-06-15 | 49.16 |
| 2020-06-12 | 52.80 |
| 2020-06-11 | 56.44 |
| 2020-06-10 | 55.07 |
| 2020-06-09 | 57.80 |
| 2020-06-08 | 56.44 |
| 2020-06-05 | 55.53 |
| 2020-06-04 | 55.25 |
| 2020-06-03 | 52.17 |
| 2020-06-02 | 56.13 |
| 2020-06-01 | 46.87 |
| 2020-05-29 | 44.67 |
| 2020-05-28 | 48.64 |
| 2020-05-27 | 49.08 |
| 2020-05-26 | 51.72 |
| 2020-05-25 | 49.52 |
| 2020-05-22 | 48.20 |
| 2020-05-21 | 54.81 |
| 2020-05-20 | 52.17 |
| 2020-05-19 | 53.93 |
| 2020-05-18 | 49.52 |
| 2020-05-15 | 53.93 |
| 2020-05-14 | 49.08 |
| 2020-05-13 | 44.23 |
| 2020-05-12 | 44.67 |
| 2020-05-11 | 45.11 |
| 2020-05-08 | 43.79 |
| 2020-05-07 | 40.26 |
| 2020-05-06 | 40.70 |
| 2020-05-05 | 38.93 |
| 2020-05-04 | 35.41 |
| 2020-04-29 | 39.37 |
| 2020-04-28 | 38.93 |
| 2020-04-27 | 36.29 |
| 2020-04-24 | 37.17 |
| 2020-04-23 | 39.82 |
| 2020-04-22 | 38.93 |
| 2020-04-21 | 41.58 |
| 2020-04-20 | 49.52 |
| 2020-04-17 | 50.40 |
| 2020-04-16 | 49.52 |
| 2020-04-15 | 52.17 |
| 2020-04-14 | 56.13 |
| 2020-04-09 | 52.17 |
| 2020-04-08 | 48.20 |
| 2020-04-07 | 46.43 |
| 2020-04-06 | 40.70 |
| 2020-04-03 | 38.93 |
| 2020-04-02 | 39.82 |
| 2020-04-01 | 37.61 |
| 2020-03-31 | 43.34 |
| 2020-03-30 | 41.14 |
| 2020-03-27 | 49.96 |
| 2020-03-26 | 44.67 |
| 2020-03-25 | 47.31 |
| 2020-03-24 | 42.46 |
| 2020-03-23 | 34.52 |
| 2020-03-20 | 41.58 |
| 2020-03-19 | 30.99 |
| 2020-03-18 | 36.73 |
| 2020-03-17 | 45.55 |
| 2020-03-16 | 49.08 |
| 2020-03-13 | 57.02 |
| 2020-03-12 | 67.60 |
| 2020-03-11 | 78.63 |
| 2020-03-10 | 76.86 |
| 2020-03-09 | 71.13 |
| 2020-03-06 | 81.72 |
| 2020-03-05 | 86.57 |
| 2020-03-04 | 86.13 |
| 2020-03-03 | 93.62 |
| 2020-03-02 | 95.39 |
| 2020-02-28 | 91.42 |
| 2020-02-27 | 92.30 |
| 2020-02-26 | 87.89 |
| 2020-02-25 | 90.98 |
| 2020-02-24 | 89.66 |
| 2020-02-21 | 90.54 |
| 2020-02-20 | 96.27 |
| 2020-02-19 | 93.62 |
| 2020-02-18 | 94.07 |
| 2020-02-17 | 93.62 |
| 2020-02-14 | 92.74 |
| 2020-02-13 | 94.51 |
| 2020-02-12 | 91.42 |
| 2020-02-11 | 93.62 |
| 2020-02-10 | 92.74 |
| 2020-02-07 | 80.83 |
| 2020-02-06 | 57.46 |
| 2020-02-05 | 52.61 |
| 2020-02-04 | 57.02 |
| 2020-02-03 | 50.84 |
| 2020-01-31 | 54.81 |
| 2020-01-30 | 55.25 |
| 2020-01-29 | 65.40 |
| 2020-01-24 | 71.13 |
| 2020-01-23 | 67.16 |
| 2020-01-22 | 71.13 |
| 2020-01-21 | 72.01 |
| 2020-01-20 | 77.75 |
| 2020-01-17 | 79.07 |
| 2020-01-16 | 76.86 |
| 2020-01-15 | 79.07 |
| 2020-01-14 | 76.42 |
| 2020-01-13 | 75.54 |
| 2020-01-10 | 68.04 |
| 2020-01-09 | 65.40 |
| 2020-01-08 | 61.87 |
| 2020-01-07 | 63.19 |
| 2020-01-06 | 62.31 |
| 2020-01-03 | 64.07 |
| 2020-01-02 | 63.63 |
| 2019-12-31 | 61.43 |
| 2019-12-30 | 63.63 |
| 2019-12-27 | 62.31 |
| 2019-12-24 | 56.58 |
| 2019-12-23 | 54.81 |
| 2019-12-20 | 53.05 |
| 2019-12-19 | 55.69 |
| 2019-12-18 | 56.13 |
| 2019-12-17 | 57.90 |
| 2019-12-16 | 56.58 |
| 2019-12-13 | 53.49 |
| 2019-12-12 | 49.08 |
| 2019-12-11 | 50.84 |
| 2019-12-10 | 48.20 |
| 2019-12-09 | 46.87 |
| 2019-12-06 | 44.23 |
| 2019-12-05 | 43.79 |
| 2019-12-04 | 47.75 |
| 2019-12-03 | 49.08 |
| 2019-12-02 | 49.52 |
| 2019-11-29 | 51.72 |
| 2019-11-28 | 54.37 |
| 2019-11-27 | 56.77 |
| 2019-11-26 | 61.05 |
| 2019-11-25 | 58.91 |
| 2019-11-22 | 56.77 |
| 2019-11-21 | 55.06 |
| 2019-11-20 | 57.63 |
| 2019-11-19 | 56.34 |
| 2019-11-18 | 46.92 |
| 2019-11-15 | 41.78 |
| 2019-11-14 | 45.63 |
| 2019-11-13 | 58.05 |
| 2019-11-12 | 60.62 |
| 2019-11-11 | 58.05 |
| 2019-11-08 | 62.34 |
| 2019-11-07 | 63.62 |
| 2019-11-06 | 62.34 |
| 2019-11-05 | 64.91 |
| 2019-11-04 | 64.91 |
| 2019-11-01 | 62.77 |
| 2019-10-31 | 59.34 |
| 2019-10-30 | 57.63 |
| 2019-10-29 | 63.62 |
| 2019-10-28 | 63.19 |
| 2019-10-25 | 64.48 |
| 2019-10-24 | 63.62 |
| 2019-10-23 | 61.05 |
| 2019-10-22 | 62.34 |
| 2019-10-21 | 63.19 |
| 2019-10-18 | 63.62 |
| 2019-10-17 | 65.76 |
| 2019-10-16 | 65.34 |
| 2019-10-15 | 67.48 |
| 2019-10-14 | 70.48 |
| 2019-10-11 | 69.19 |
| 2019-10-10 | 69.19 |
| 2019-10-09 | 67.91 |
| 2019-10-08 | 60.20 |
| 2019-10-04 | 63.19 |
| 2019-10-03 | 68.33 |
| 2019-10-02 | 69.19 |
| 2019-09-30 | 68.33 |
| 2019-09-27 | 71.76 |
| 2019-09-26 | 71.76 |
| 2019-09-25 | 70.48 |
| 2019-09-24 | 68.33 |
| 2019-09-23 | 70.48 |
| 2019-09-20 | 73.05 |
| 2019-09-19 | 73.47 |
| 2019-09-18 | 71.33 |
| 2019-09-17 | 73.47 |
| 2019-09-16 | 75.19 |
| 2019-09-13 | 78.19 |
| 2019-09-12 | 76.47 |
| 2019-09-11 | 75.62 |
| 2019-09-10 | 67.91 |
| 2019-09-09 | 73.47 |
| 2019-09-06 | 75.62 |
| 2019-09-05 | 64.91 |
| 2019-09-04 | 65.34 |
| 2019-09-03 | 59.34 |
| 2019-09-02 | 58.05 |
| 2019-08-30 | 47.77 |
| 2019-08-29 | 46.92 |
| 2019-08-28 | 45.20 |
| 2019-08-27 | 49.06 |
| 2019-08-26 | 47.77 |
| 2019-08-23 | 53.34 |
| 2019-08-22 | 53.34 |
| 2019-08-21 | 47.77 |
| 2019-08-20 | 48.20 |
| 2019-08-19 | 46.92 |
| 2019-08-16 | 46.92 |
| 2019-08-15 | 46.92 |
| 2019-08-14 | 48.63 |
| 2019-08-13 | 37.07 |
| 2019-08-12 | 44.35 |
| 2019-08-09 | 39.21 |
| 2019-08-08 | 36.64 |
| 2019-08-07 | 36.21 |
| 2019-08-06 | 33.64 |
| 2019-08-05 | 37.92 |
| 2019-08-02 | 43.92 |
| 2019-08-01 | 49.06 |
| 2019-07-31 | 52.49 |
| 2019-07-30 | 55.91 |
| 2019-07-29 | 55.06 |
| 2019-07-26 | 53.34 |
| 2019-07-25 | 55.91 |
| 2019-07-24 | 56.34 |
| 2019-07-23 | 56.34 |
| 2019-07-22 | 57.20 |
| 2019-07-19 | 60.62 |
| 2019-07-18 | 60.20 |
| 2019-07-17 | 60.62 |
| 2019-07-16 | 58.48 |
| 2019-07-15 | 58.91 |
| 2019-07-12 | 59.34 |
| 2019-07-11 | 61.48 |
| 2019-07-10 | 60.62 |
| 2019-07-09 | 58.91 |
| 2019-07-08 | 62.77 |
| 2019-07-05 | 62.77 |
| 2019-07-04 | 67.48 |
| 2019-07-03 | 66.19 |
| 2019-07-02 | 64.48 |
| 2019-06-28 | 61.48 |
| 2019-06-27 | 66.62 |
| 2019-06-26 | 54.20 |
| 2019-06-25 | 54.20 |
| 2019-06-24 | 58.05 |
| 2019-06-21 | 58.91 |
| 2019-06-20 | 58.91 |
| 2019-06-19 | 55.06 |
| 2019-06-18 | 47.35 |
| 2019-06-17 | 49.06 |
| 2019-06-14 | 49.49 |
| 2019-06-13 | 52.49 |
| 2019-06-12 | 53.34 |
| 2019-06-11 | 58.48 |
| 2019-06-10 | 51.63 |
| 2019-06-06 | 44.35 |
| 2019-06-05 | 44.78 |
| 2019-06-04 | 43.92 |
| 2019-06-03 | 47.77 |
| 2019-05-31 | 43.49 |
| 2019-05-30 | 48.20 |
| 2019-05-29 | 46.33 |
| 2019-05-28 | 43.41 |
| 2019-05-27 | 44.24 |
| 2019-05-24 | 43.41 |
| 2019-05-23 | 42.58 |
| 2019-05-22 | 51.33 |
| 2019-05-21 | 50.91 |
| 2019-05-20 | 52.16 |
| 2019-05-17 | 55.92 |
| 2019-05-16 | 62.17 |
| 2019-05-15 | 62.17 |
| 2019-05-14 | 58.83 |
| 2019-05-10 | 64.67 |
| 2019-05-09 | 65.09 |
| 2019-05-08 | 68.42 |
| 2019-05-07 | 67.17 |
| 2019-05-06 | 64.67 |
| 2019-05-03 | 75.09 |
| 2019-05-02 | 72.59 |
| 2019-04-30 | 75.09 |
| 2019-04-29 | 79.26 |
| 2019-04-26 | 81.35 |
| 2019-04-25 | 80.93 |
| 2019-04-24 | 90.52 |
| 2019-04-23 | 81.76 |
| 2019-04-18 | 82.60 |
| 2019-04-17 | 80.93 |
| 2019-04-16 | 81.35 |
| 2019-04-15 | 83.01 |
| 2019-04-12 | 83.01 |
| 2019-04-11 | 84.26 |
| 2019-04-10 | 92.18 |
| 2019-04-09 | 91.35 |
| 2019-04-08 | 95.10 |
| 2019-04-04 | 91.77 |
| 2019-04-03 | 87.18 |
| 2019-04-02 | 85.10 |
| 2019-04-01 | 85.93 |
| 2019-03-29 | 78.84 |
| 2019-03-28 | 83.01 |
| 2019-03-27 | 85.10 |
| 2019-03-26 | 89.68 |
| 2019-03-25 | 100.11 |
| 2019-03-22 | 83.43 |
| 2019-03-21 | 85.10 |
| 2019-03-20 | 87.18 |
| 2019-03-19 | 83.01 |
| 2019-03-18 | 91.35 |
| 2019-03-15 | 83.43 |
| 2019-03-14 | 81.35 |
| 2019-03-13 | 79.26 |
| 2019-03-12 | 77.18 |
| 2019-03-11 | 77.18 |
| 2019-03-08 | 72.59 |
| 2019-03-07 | 78.84 |
| 2019-03-06 | 83.43 |
| 2019-03-05 | 83.43 |
| 2019-03-04 | 69.26 |
| 2019-03-01 | 64.67 |
| 2019-02-28 | 61.34 |
| 2019-02-27 | 60.50 |
| 2019-02-26 | 63.84 |
| 2019-02-25 | 64.67 |
| 2019-02-22 | 60.50 |
| 2019-02-21 | 59.67 |
| 2019-02-20 | 58.83 |
| 2019-02-19 | 58.42 |
| 2019-02-18 | 58.83 |
| 2019-02-15 | 58.83 |
| 2019-02-14 | 61.34 |
| 2019-02-13 | 61.34 |
| 2019-02-12 | 54.66 |
| 2019-02-11 | 56.75 |
| 2019-02-08 | 60.08 |
| 2019-02-04 | 59.25 |
| 2019-02-01 | 58.00 |
| 2019-01-31 | 55.08 |
| 2019-01-30 | 55.50 |
| 2019-01-29 | 52.58 |
| 2019-01-28 | 58.00 |
| 2019-01-25 | 60.08 |
| 2019-01-24 | 55.50 |
| 2019-01-23 | 55.50 |
| 2019-01-22 | 42.99 |
| 2019-01-21 | 45.91 |
| 2019-01-18 | 46.74 |
| 2019-01-17 | 35.07 |
| 2019-01-16 | 35.91 |
| 2019-01-15 | 35.91 |
| 2019-01-14 | 32.57 |
| 2019-01-11 | 35.49 |
| 2019-01-10 | 30.49 |
| 2019-01-09 | 29.65 |
| 2019-01-08 | 21.31 |
| 2019-01-07 | 20.06 |
| 2019-01-04 | 20.90 |
| 2019-01-03 | 21.31 |
| 2019-01-02 | 23.82 |
| 2018-12-31 | 25.07 |
| 2018-12-28 | 24.65 |
| 2018-12-27 | 21.31 |
| 2018-12-24 | 20.90 |
| 2018-12-21 | 22.56 |
| 2018-12-20 | 25.48 |
| 2018-12-19 | 27.15 |
| 2018-12-18 | 26.73 |
| 2018-12-17 | 28.40 |
| 2018-12-14 | 29.65 |
| 2018-12-13 | 28.40 |
| 2018-12-12 | 27.98 |
| 2018-12-11 | 25.07 |
| 2018-12-10 | 25.90 |
| 2018-12-07 | 25.90 |
| 2018-12-06 | 29.23 |
| 2018-12-05 | 34.65 |
| 2018-12-04 | 36.74 |
| 2018-12-03 | 36.32 |
| 2018-11-30 | 35.07 |
| 2018-11-29 | 32.99 |
| 2018-11-28 | 34.24 |
| 2018-11-27 | 33.40 |
| 2018-11-26 | 34.24 |
| 2018-11-23 | 33.40 |
| 2018-11-22 | 34.65 |
| 2018-11-21 | 35.91 |
| 2018-11-20 | 35.49 |
| 2018-11-19 | 37.57 |
| 2018-11-16 | 37.16 |
| 2018-11-15 | 35.91 |
| 2018-11-14 | 36.32 |
| 2018-11-13 | 36.32 |
| 2018-11-12 | 37.16 |
| 2018-11-09 | 37.99 |
| 2018-11-08 | 40.49 |
| 2018-11-07 | 39.66 |
| 2018-11-06 | 40.91 |
| 2018-11-05 | 37.16 |
| 2018-11-02 | 39.24 |
| 2018-11-01 | 32.99 |
| 2018-10-31 | 32.99 |
| 2018-10-30 | 33.40 |
| 2018-10-29 | 34.65 |
| 2018-10-26 | 37.99 |
| 2018-10-25 | 36.32 |
| 2018-10-24 | 38.41 |
| 2018-10-23 | 40.49 |
| 2018-10-22 | 42.16 |
| 2018-10-19 | 37.16 |
| 2018-10-18 | 35.49 |
| 2018-10-16 | 35.91 |
| 2018-10-15 | 40.91 |
| 2018-10-12 | 40.49 |
| 2018-10-11 | 37.99 |
| 2018-10-10 | 41.74 |
| 2018-10-09 | 46.33 |
| 2018-10-08 | 45.08 |
| 2018-10-05 | 50.91 |
| 2018-10-04 | 53.91 |
| 2018-10-03 | 49.85 |
| 2018-10-02 | 50.26 |
| 2018-09-28 | 51.07 |
| 2018-09-27 | 50.67 |
| 2018-09-26 | 49.45 |
| 2018-09-24 | 52.70 |
| 2018-09-21 | 54.32 |
| 2018-09-20 | 52.29 |
| 2018-09-19 | 53.10 |
| 2018-09-18 | 51.07 |
| 2018-09-17 | 49.04 |
| 2018-09-14 | 50.26 |
| 2018-09-13 | 48.23 |
| 2018-09-12 | 46.20 |
| 2018-09-11 | 44.17 |
| 2018-09-10 | 42.95 |
| 2018-09-07 | 49.04 |
| 2018-09-06 | 49.04 |
| 2018-09-05 | 52.29 |
| 2018-09-04 | 54.73 |
| 2018-09-03 | 51.88 |
| 2018-08-31 | 54.73 |
| 2018-08-30 | 55.13 |
| 2018-08-29 | 53.10 |
| 2018-08-28 | 48.23 |
| 2018-08-27 | 46.60 |
| 2018-08-24 | 44.57 |
| 2018-08-23 | 50.26 |
| 2018-08-22 | 48.23 |
| 2018-08-21 | 43.36 |
| 2018-08-20 | 40.11 |
| 2018-08-17 | 41.73 |
| 2018-08-16 | 41.73 |
| 2018-08-15 | 41.73 |
| 2018-08-14 | 47.01 |
| 2018-08-13 | 46.20 |
| 2018-08-10 | 49.04 |
| 2018-08-09 | 48.23 |
| 2018-08-08 | 43.76 |
| 2018-08-07 | 44.17 |
| 2018-08-06 | 43.76 |
| 2018-08-03 | 47.82 |
| 2018-08-02 | 48.64 |
| 2018-08-01 | 53.51 |
| 2018-07-31 | 55.13 |
| 2018-07-30 | 54.73 |
| 2018-07-27 | 51.48 |
| 2018-07-26 | 55.13 |
| 2018-07-25 | 53.91 |
| 2018-07-24 | 53.51 |
| 2018-07-23 | 49.04 |
| 2018-07-20 | 58.79 |
| 2018-07-19 | 58.79 |
| 2018-07-18 | 61.63 |
| 2018-07-17 | 60.82 |
| 2018-07-16 | 60.01 |
| 2018-07-13 | 60.41 |
| 2018-07-12 | 60.82 |
| 2018-07-11 | 59.19 |
| 2018-07-10 | 59.19 |
| 2018-07-09 | 54.32 |
| 2018-07-06 | 42.14 |
| 2018-07-05 | 47.42 |
| 2018-07-04 | 52.29 |
| 2018-07-03 | 53.51 |
| 2018-06-29 | 51.88 |
| 2018-06-28 | 49.45 |
| 2018-06-27 | 49.85 |
| 2018-06-26 | 51.88 |
| 2018-06-25 | 50.26 |
| 2018-06-22 | 53.51 |
| 2018-06-21 | 54.73 |
| 2018-06-20 | 53.91 |
| 2018-06-19 | 53.51 |
| 2018-06-15 | 62.85 |
| 2018-06-14 | 63.66 |
| 2018-06-13 | 66.10 |
| 2018-06-12 | 64.07 |
| 2018-06-11 | 64.07 |
| 2018-06-08 | 62.85 |
| 2018-06-07 | 63.25 |
| 2018-06-06 | 62.85 |
| 2018-06-05 | 62.85 |
| 2018-06-04 | 60.82 |
| 2018-06-01 | 56.76 |
| 2018-05-31 | 57.57 |
| 2018-05-30 | 50.67 |
| 2018-05-29 | 51.07 |
| 2018-05-28 | 59.60 |
| 2018-05-25 | 59.60 |
| 2018-05-24 | 63.63 |
| 2018-05-23 | 56.98 |
| 2018-05-21 | 56.98 |
| 2018-05-18 | 54.24 |
| 2018-05-17 | 52.28 |
| 2018-05-16 | 52.67 |
| 2018-05-15 | 52.67 |
| 2018-05-14 | 52.67 |
| 2018-05-11 | 49.15 |
| 2018-05-10 | 47.58 |
| 2018-05-09 | 44.45 |
| 2018-05-08 | 45.23 |
| 2018-05-07 | 47.19 |
| 2018-05-04 | 48.37 |
| 2018-05-03 | 43.28 |
| 2018-05-02 | 42.10 |
| 2018-04-30 | 40.93 |
| 2018-04-27 | 40.14 |
| 2018-04-26 | 40.54 |
| 2018-04-25 | 39.75 |
| 2018-04-24 | 38.97 |
| 2018-04-23 | 39.36 |
| 2018-04-20 | 39.36 |
| 2018-04-19 | 40.14 |
| 2018-04-18 | 39.36 |
| 2018-04-17 | 41.71 |
| 2018-04-16 | 45.23 |
| 2018-04-13 | 42.10 |
| 2018-04-12 | 38.58 |
| 2018-04-11 | 40.54 |
| 2018-04-10 | 39.36 |
| 2018-04-09 | 39.75 |
| 2018-04-06 | 42.49 |
| 2018-04-04 | 44.06 |
| 2018-04-03 | 47.58 |
| 2018-03-29 | 43.28 |
| 2018-03-28 | 41.71 |
| 2018-03-27 | 45.23 |
| 2018-03-26 | 41.32 |
| 2018-03-23 | 37.80 |
| 2018-03-22 | 44.45 |
| 2018-03-21 | 46.80 |
| 2018-03-20 | 46.41 |
| 2018-03-19 | 46.80 |
| 2018-03-16 | 44.45 |
| 2018-03-15 | 45.63 |
| 2018-03-14 | 45.23 |
| 2018-03-13 | 45.23 |
| 2018-03-12 | 45.23 |
| 2018-03-09 | 42.88 |
| 2018-03-08 | 44.06 |
| 2018-03-07 | 41.32 |
| 2018-03-06 | 42.10 |
| 2018-03-05 | 42.10 |
| 2018-03-02 | 41.71 |
| 2018-03-01 | 42.88 |
| 2018-02-28 | 41.71 |
| 2018-02-27 | 44.84 |
| 2018-02-26 | 45.23 |
| 2018-02-23 | 44.45 |
| 2018-02-22 | 40.54 |
| 2018-02-21 | 40.14 |
| 2018-02-20 | 38.58 |
| 2018-02-15 | 41.32 |
| 2018-02-14 | 39.36 |
| 2018-02-13 | 39.36 |
| 2018-02-12 | 35.06 |
| 2018-02-09 | 34.66 |
| 2018-02-08 | 40.14 |
| 2018-02-07 | 38.19 |
| 2018-02-06 | 36.62 |
| 2018-02-05 | 41.32 |
| 2018-02-02 | 42.88 |
| 2018-02-01 | 43.67 |
| 2018-01-31 | 45.63 |
| 2018-01-30 | 45.63 |
| 2018-01-29 | 47.19 |
| 2018-01-26 | 44.06 |
| 2018-01-25 | 55.41 |
| 2018-01-24 | 60.11 |
| 2018-01-23 | 57.37 |
| 2018-01-22 | 53.06 |
| 2018-01-19 | 56.59 |
| 2018-01-18 | 61.28 |
| 2018-01-17 | 71.85 |
| 2018-01-16 | 69.90 |
| 2018-01-15 | 67.94 |
| 2018-01-12 | 65.98 |
| 2018-01-11 | 56.59 |
| 2018-01-10 | 53.06 |
| 2018-01-09 | 43.67 |
| 2018-01-08 | 46.02 |
| 2018-01-05 | 43.28 |
| 2018-01-04 | 47.97 |
| 2018-01-03 | 50.71 |
| 2018-01-02 | 51.89 |
| 2017-12-29 | 52.67 |
| 2017-12-28 | 54.63 |
| 2017-12-27 | 55.41 |
| 2017-12-22 | 55.02 |
| 2017-12-21 | 53.06 |
| 2017-12-20 | 53.85 |
| 2017-12-19 | 53.45 |
| 2017-12-18 | 47.19 |
| 2017-12-15 | 46.90 |
| 2017-12-14 | 54.53 |
| 2017-12-13 | 52.62 |
| 2017-12-12 | 57.58 |
| 2017-12-11 | 59.87 |
| 2017-12-08 | 51.09 |
| 2017-12-07 | 54.53 |
| 2017-12-06 | 59.87 |
| 2017-12-05 | 64.07 |
| 2017-12-04 | 64.07 |
| 2017-12-01 | 60.25 |
| 2017-11-30 | 54.91 |
| 2017-11-29 | 58.73 |
| 2017-11-28 | 67.12 |
| 2017-11-27 | 77.80 |
| 2017-11-24 | 75.90 |
| 2017-11-23 | 78.95 |
| 2017-11-22 | 86.58 |
| 2017-11-21 | 86.58 |
| 2017-11-20 | 77.04 |
| 2017-11-17 | 81.24 |
| 2017-11-16 | 85.05 |
| 2017-11-15 | 81.62 |
| 2017-11-14 | 88.87 |
| 2017-11-13 | 84.67 |
| 2017-11-10 | 68.65 |
| 2017-11-09 | 71.70 |
| 2017-11-08 | 67.12 |
| 2017-11-07 | 70.94 |
| 2017-11-06 | 65.21 |
| 2017-11-03 | 62.16 |
| 2017-11-02 | 55.67 |
| 2017-11-01 | 58.73 |
| 2017-10-31 | 60.25 |
| 2017-10-30 | 60.25 |
| 2017-10-27 | 57.58 |
| 2017-10-26 | 59.11 |
| 2017-10-25 | 59.11 |
| 2017-10-24 | 56.44 |
| 2017-10-23 | 57.96 |
| 2017-10-20 | 61.01 |
| 2017-10-19 | 47.28 |
| 2017-10-18 | 45.75 |
| 2017-10-17 | 38.88 |
| 2017-10-16 | 40.03 |
| 2017-10-13 | 40.41 |
| 2017-10-12 | 40.41 |
| 2017-10-11 | 40.41 |
| 2017-10-10 | 40.41 |
| 2017-10-09 | 40.79 |
| 2017-10-06 | 41.17 |
| 2017-10-04 | 41.94 |
| 2017-10-03 | 43.85 |
| 2017-09-29 | 41.17 |
| 2017-09-28 | 39.65 |
| 2017-09-27 | 41.17 |
| 2017-09-26 | 39.65 |
| 2017-09-25 | 40.79 |
| 2017-09-22 | 41.17 |
| 2017-09-21 | 39.65 |
| 2017-09-20 | 40.79 |
| 2017-09-19 | 40.41 |
| 2017-09-18 | 41.56 |
| 2017-09-15 | 41.94 |
| 2017-09-14 | 41.94 |
| 2017-09-13 | 41.94 |
| 2017-09-12 | 41.17 |
| 2017-09-11 | 41.17 |
| 2017-09-08 | 41.94 |
| 2017-09-07 | 43.08 |
| 2017-09-06 | 41.94 |
| 2017-09-05 | 41.94 |
| 2017-09-04 | 41.94 |
| 2017-09-01 | 41.94 |
| 2017-08-31 | 41.98 |
| 2017-08-30 | 40.47 |
| 2017-08-29 | 38.95 |
| 2017-08-28 | 40.84 |
| 2017-08-25 | 40.09 |
| 2017-08-24 | 40.47 |
| 2017-08-22 | 40.47 |
| 2017-08-21 | 42.35 |
| 2017-08-18 | 42.35 |
| 2017-08-17 | 42.35 |
| 2017-08-16 | 42.73 |
| 2017-08-15 | 42.35 |
| 2017-08-14 | 43.49 |
| 2017-08-11 | 40.47 |
| 2017-08-10 | 43.49 |
| 2017-08-09 | 46.88 |
| 2017-08-08 | 48.39 |
| 2017-08-07 | 48.39 |
| 2017-08-04 | 50.28 |
| 2017-08-03 | 50.28 |
| 2017-08-02 | 50.28 |
| 2017-08-01 | 48.39 |
| 2017-07-31 | 45.37 |
| 2017-07-28 | 46.51 |
| 2017-07-27 | 50.28 |
| 2017-07-26 | 50.66 |
| 2017-07-25 | 50.66 |
| 2017-07-24 | 51.04 |
| 2017-07-21 | 53.30 |
| 2017-07-20 | 52.55 |
| 2017-07-19 | 52.17 |
| 2017-07-18 | 51.79 |
| 2017-07-17 | 48.77 |
| 2017-07-14 | 51.04 |
| 2017-07-13 | 51.04 |
| 2017-07-12 | 43.11 |
| 2017-07-11 | 43.49 |
| 2017-07-10 | 45.37 |
| 2017-07-07 | 46.88 |
| 2017-07-06 | 49.15 |
| 2017-07-05 | 39.71 |
| 2017-07-04 | 35.56 |
| 2017-07-03 | 35.93 |
| 2017-06-30 | 37.82 |
| 2017-06-29 | 37.82 |
| 2017-06-28 | 39.33 |
| 2017-06-27 | 39.71 |
| 2017-06-26 | 40.09 |
| 2017-06-23 | 40.09 |
| 2017-06-22 | 39.71 |
| 2017-06-21 | 41.98 |
| 2017-06-20 | 40.47 |
| 2017-06-19 | 42.73 |
| 2017-06-16 | 38.95 |
| 2017-06-15 | 40.47 |
| 2017-06-14 | 42.35 |
| 2017-06-13 | 41.22 |
| 2017-06-12 | 41.22 |
| 2017-06-09 | 45.00 |
| 2017-06-08 | 46.51 |
| 2017-06-07 | 46.88 |
| 2017-06-06 | 45.00 |
| 2017-06-05 | 44.24 |
| 2017-06-02 | 43.11 |
| 2017-06-01 | 41.60 |
| 2017-05-31 | 41.60 |
| 2017-05-29 | 40.09 |
| 2017-05-26 | 41.98 |
| 2017-05-25 | 41.60 |
| 2017-05-24 | 41.98 |
| 2017-05-23 | 39.71 |
| 2017-05-22 | 41.22 |
| 2017-05-19 | 39.71 |
| 2017-05-18 | 39.33 |
| 2017-05-17 | 41.22 |
| 2017-05-16 | 41.60 |
| 2017-05-15 | 41.22 |
| 2017-05-12 | 40.47 |
| 2017-05-11 | 39.71 |
| 2017-05-10 | 42.35 |
| 2017-05-09 | 48.77 |
| 2017-05-08 | 45.37 |
| 2017-05-05 | 46.13 |
| 2017-05-04 | 49.90 |
| 2017-05-02 | 47.64 |
| 2017-04-28 | 45.37 |
| 2017-04-27 | 48.77 |
| 2017-04-26 | 53.68 |
| 2017-04-25 | 52.55 |
| 2017-04-24 | 51.04 |
| 2017-04-21 | 52.55 |
| 2017-04-20 | 49.15 |
| 2017-04-19 | 49.90 |
| 2017-04-18 | 54.44 |
| 2017-04-13 | 57.08 |
| 2017-04-12 | 57.83 |
| 2017-04-11 | 57.83 |
| 2017-04-10 | 52.93 |
| 2017-04-07 | 56.32 |
| 2017-04-06 | 58.97 |
| 2017-04-05 | 60.48 |
| 2017-04-03 | 57.46 |
| 2017-03-31 | 57.83 |
| 2017-03-30 | 60.48 |
| 2017-03-29 | 61.61 |
| 2017-03-28 | 64.25 |
| 2017-03-27 | 59.72 |
| 2017-03-24 | 53.68 |
| 2017-03-23 | 54.81 |
| 2017-03-22 | 41.60 |
| 2017-03-21 | 44.24 |
| 2017-03-20 | 43.11 |
| 2017-03-17 | 41.60 |
| 2017-03-16 | 39.33 |
| 2017-03-15 | 36.69 |
| 2017-03-14 | 37.44 |
| 2017-03-13 | 37.07 |
| 2017-03-10 | 34.80 |
| 2017-03-09 | 37.82 |
| 2017-03-08 | 42.73 |
| 2017-03-07 | 43.49 |
| 2017-03-06 | 45.37 |
| 2017-03-03 | 36.31 |
| 2017-03-02 | 37.82 |
| 2017-03-01 | 37.82 |
| 2017-02-28 | 38.58 |
| 2017-02-27 | 38.95 |
| 2017-02-24 | 39.71 |
| 2017-02-23 | 40.09 |
| 2017-02-22 | 38.58 |
| 2017-02-21 | 38.20 |
| 2017-02-20 | 38.58 |
| 2017-02-17 | 38.20 |
| 2017-02-16 | 39.33 |
| 2017-02-15 | 38.58 |
| 2017-02-14 | 40.47 |
| 2017-02-13 | 40.84 |
| 2017-02-10 | 40.47 |
| 2017-02-09 | 39.33 |
| 2017-02-08 | 34.80 |
| 2017-02-07 | 33.67 |
| 2017-02-06 | 31.03 |
| 2017-02-03 | 29.14 |
| 2017-02-02 | 31.03 |
| 2017-02-01 | 33.67 |
| 2017-01-27 | 35.93 |
| 2017-01-26 | 35.93 |
| 2017-01-25 | 34.80 |
| 2017-01-24 | 35.93 |
| 2017-01-23 | 37.44 |
| 2017-01-20 | 35.56 |
| 2017-01-19 | 38.58 |
| 2017-01-18 | 39.71 |
| 2017-01-17 | 41.22 |
| 2017-01-16 | 41.60 |
| 2017-01-13 | 40.84 |
| 2017-01-12 | 43.49 |
| 2017-01-11 | 44.62 |
| 2017-01-10 | 45.75 |
| 2017-01-09 | 45.00 |
| 2017-01-06 | 45.00 |
| 2017-01-05 | 44.24 |
| 2017-01-04 | 44.62 |
| 2017-01-03 | 42.73 |
| 2016-12-30 | 45.37 |
| 2016-12-29 | 42.73 |
| 2016-12-28 | 41.60 |
| 2016-12-23 | 38.20 |
| 2016-12-22 | 39.71 |
| 2016-12-21 | 39.33 |
| 2016-12-20 | 41.60 |
| 2016-12-19 | 44.24 |
| 2016-12-16 | 43.49 |
| 2016-12-15 | 40.84 |
| 2016-12-14 | 42.35 |
| 2016-12-13 | 43.49 |
| 2016-12-12 | 43.11 |
| 2016-12-09 | 43.11 |
| 2016-12-08 | 45.37 |
| 2016-12-07 | 47.26 |
| 2016-12-06 | 45.00 |
| 2016-12-05 | 44.24 |
| 2016-12-02 | 41.98 |
| 2016-12-01 | 42.35 |
| 2016-11-30 | 43.49 |
| 2016-11-29 | 43.11 |
| 2016-11-28 | 43.49 |
| 2016-11-25 | 44.62 |
| 2016-11-24 | 45.75 |
| 2016-11-23 | 45.37 |
| 2016-11-22 | 46.13 |
| 2016-11-21 | 45.00 |
| 2016-11-18 | 47.26 |
| 2016-11-17 | 47.26 |
| 2016-11-16 | 48.77 |
| 2016-11-15 | 46.13 |
| 2016-11-14 | 46.88 |
| 2016-11-11 | 46.88 |
| 2016-11-10 | 46.88 |
| 2016-11-09 | 45.75 |
| 2016-11-08 | 46.88 |
| 2016-11-07 | 48.02 |
| 2016-11-04 | 47.64 |
| 2016-11-03 | 46.51 |
| 2016-11-02 | 45.00 |
| 2016-11-01 | 47.26 |
| 2016-10-31 | 48.39 |
| 2016-10-28 | 51.04 |
| 2016-10-27 | 52.93 |
| 2016-10-26 | 51.79 |
| 2016-10-25 | 54.06 |
| 2016-10-24 | 54.44 |
| 2016-10-20 | 50.28 |
| 2016-10-19 | 52.93 |
| 2016-10-18 | 54.44 |
| 2016-10-17 | 54.06 |
| 2016-10-14 | 53.30 |
| 2016-10-13 | 53.30 |
| 2016-10-12 | 51.42 |
| 2016-10-11 | 48.02 |
| 2016-10-07 | 47.64 |
| 2016-10-06 | 48.02 |
| 2016-10-05 | 45.75 |
| 2016-10-04 | 46.51 |
| 2016-10-03 | 45.75 |
| 2016-09-30 | 43.86 |
| 2016-09-29 | 47.26 |
| 2016-09-28 | 45.00 |
| 2016-09-27 | 45.37 |
| 2016-09-26 | 44.62 |
| 2016-09-23 | 46.51 |
| 2016-09-22 | 46.88 |
| 2016-09-21 | 46.88 |
| 2016-09-20 | 47.26 |
| 2016-09-19 | 48.02 |
| 2016-09-15 | 47.26 |
| 2016-09-14 | 48.39 |
| 2016-09-13 | 50.28 |
| 2016-09-12 | 50.28 |
| 2016-09-09 | 54.81 |
| 2016-09-08 | 57.46 |
| 2016-09-07 | 56.70 |
| 2016-09-06 | 52.17 |
| 2016-09-05 | 49.53 |
| 2016-09-02 | 51.79 |
| 2016-09-01 | 49.53 |
| 2016-08-31 | 45.37 |
| 2016-08-30 | 46.88 |
| 2016-08-29 | 51.04 |
| 2016-08-26 | 49.53 |
| 2016-08-25 | 52.17 |
| 2016-08-24 | 51.79 |
| 2016-08-23 | 50.66 |
| 2016-08-22 | 51.79 |
| 2016-08-19 | 54.81 |
| 2016-08-18 | 58.97 |
| 2016-08-17 | 58.59 |
| 2016-08-16 | 58.21 |
| 2016-08-15 | 63.12 |
| 2016-08-12 | 68.03 |
| 2016-08-11 | 67.27 |
| 2016-08-10 | 66.52 |
| 2016-08-09 | 68.41 |
| 2016-08-08 | 68.78 |
| 2016-08-05 | 65.39 |
| 2016-08-04 | 61.99 |
| 2016-08-03 | 61.23 |
| 2016-08-01 | 63.12 |
| 2016-07-29 | 58.21 |
| 2016-07-28 | 59.34 |
| 2016-07-27 | 58.59 |
| 2016-07-26 | 58.59 |
| 2016-07-25 | 58.21 |
| 2016-07-22 | 55.57 |
| 2016-07-21 | 60.10 |
| 2016-07-20 | 59.72 |
| 2016-07-19 | 62.37 |
| 2016-07-18 | 63.12 |
| 2016-07-15 | 65.76 |
| 2016-07-14 | 67.27 |
| 2016-07-13 | 68.78 |
| 2016-07-12 | 66.90 |
| 2016-07-11 | 66.90 |
| 2016-07-08 | 66.90 |
| 2016-07-07 | 69.16 |
| 2016-07-06 | 69.92 |
| 2016-07-05 | 68.78 |
| 2016-07-04 | 69.92 |
| 2016-06-30 | 66.90 |
| 2016-06-29 | 66.14 |
| 2016-06-28 | 67.65 |
| 2016-06-27 | 68.78 |
| 2016-06-24 | 68.03 |
| 2016-06-23 | 69.16 |
| 2016-06-22 | 69.54 |
| 2016-06-21 | 68.03 |
| 2016-06-20 | 69.16 |
| 2016-06-17 | 69.16 |
| 2016-06-16 | 69.54 |
| 2016-06-15 | 69.92 |
| 2016-06-14 | 69.92 |
| 2016-06-13 | 69.16 |
| 2016-06-10 | 71.81 |
| 2016-06-08 | 71.81 |
| 2016-06-07 | 73.32 |
| 2016-06-06 | 73.69 |
| 2016-06-03 | 71.05 |
| 2016-06-02 | 69.92 |
| 2016-06-01 | 69.54 |
| 2016-05-31 | 69.92 |
| 2016-05-30 | 68.78 |
| 2016-05-27 | 69.92 |
| 2016-05-26 | 69.16 |
| 2016-05-25 | 76.71 |
| 2016-05-24 | 77.09 |
| 2016-05-23 | 74.83 |
| 2016-05-20 | 77.47 |
| 2016-05-19 | 78.98 |
| 2016-05-18 | 80.11 |
| 2016-05-17 | 87.29 |
| 2016-05-16 | 89.55 |
| 2016-05-13 | 91.82 |
| 2016-05-12 | 94.08 |
| 2016-05-11 | 90.69 |
| 2016-05-10 | 87.66 |
| 2016-05-09 | 77.09 |
| 2016-05-06 | 71.05 |
| 2016-05-05 | 69.54 |
| 2016-05-04 | 69.16 |
| 2016-05-03 | 70.67 |
| 2016-04-29 | 74.83 |
| 2016-04-28 | 76.71 |
| 2016-04-27 | 80.11 |
| 2016-04-26 | 80.49 |
| 2016-04-25 | 80.87 |
| 2016-04-22 | 78.22 |
| 2016-04-21 | 85.40 |
| 2016-04-20 | 87.66 |
| 2016-04-19 | 91.82 |
| 2016-04-18 | 90.31 |
| 2016-04-15 | 92.20 |
| 2016-04-14 | 89.55 |
| 2016-04-13 | 96.35 |
| 2016-04-12 | 85.02 |
| 2016-04-11 | 75.58 |
| 2016-04-08 | 74.45 |
| 2016-04-07 | 75.58 |
| 2016-04-06 | 72.56 |
| 2016-04-05 | 72.94 |
| 2016-04-01 | 77.47 |
| 2016-03-31 | 78.60 |
| 2016-03-30 | 78.98 |
| 2016-03-29 | 79.36 |
| 2016-03-24 | 73.32 |
| 2016-03-23 | 76.71 |
| 2016-03-22 | 77.09 |
| 2016-03-21 | 76.71 |
| 2016-03-18 | 76.71 |
| 2016-03-17 | 72.56 |
| 2016-03-16 | 69.92 |
| 2016-03-15 | 71.43 |
| 2016-03-14 | 72.56 |
| 2016-03-11 | 69.54 |
| 2016-03-10 | 67.65 |
| 2016-03-09 | 69.54 |
| 2016-03-08 | 75.20 |
| 2016-03-07 | 77.47 |
| 2016-03-04 | 70.30 |
| 2016-03-03 | 67.27 |
| 2016-03-02 | 66.14 |
| 2016-03-01 | 65.39 |
| 2016-02-29 | 64.25 |
| 2016-02-26 | 60.48 |
| 2016-02-25 | 59.34 |
| 2016-02-24 | 58.59 |
| 2016-02-23 | 56.70 |
| 2016-02-22 | 54.44 |
| 2016-02-19 | 51.42 |
| 2016-02-18 | 53.30 |
| 2016-02-17 | 51.04 |
| 2016-02-16 | 51.04 |
| 2016-02-15 | 51.79 |
| 2016-02-12 | 52.93 |
| 2016-02-11 | 55.19 |
| 2016-02-05 | 56.70 |
| 2016-02-04 | 53.68 |
| 2016-02-03 | 53.30 |
| 2016-02-02 | 59.72 |
| 2016-02-01 | 57.83 |
| 2016-01-29 | 57.08 |
| 2016-01-28 | 52.17 |
| 2016-01-27 | 51.42 |
| 2016-01-26 | 51.42 |
| 2016-01-25 | 55.95 |
| 2016-01-22 | 61.99 |
| 2016-01-21 | 62.37 |
| 2016-01-20 | 65.01 |
| 2016-01-19 | 70.30 |
| 2016-01-18 | 66.14 |
| 2016-01-15 | 69.92 |
| 2016-01-14 | 70.67 |
| 2016-01-13 | 62.37 |
| 2016-01-12 | 61.61 |
| 2016-01-11 | 63.50 |
| 2016-01-08 | 71.05 |
| 2016-01-07 | 70.30 |
| 2016-01-06 | 85.02 |
| 2016-01-05 | 82.00 |
| 2016-01-04 | 84.27 |
| 2015-12-31 | 85.78 |
| 2015-12-30 | 88.80 |
| 2015-12-29 | 92.57 |
| 2015-12-28 | 88.04 |
| 2015-12-24 | 89.93 |
| 2015-12-23 | 79.73 |
| 2015-12-22 | 77.85 |
| 2015-12-21 | 74.45 |
| 2015-12-18 | 69.16 |
| 2015-12-17 | 74.83 |
| 2015-12-16 | 74.83 |
| 2015-12-15 | 77.47 |
| 2015-12-14 | 81.25 |
| 2015-12-11 | 86.91 |
| 2015-12-10 | 86.91 |
| 2015-12-09 | 61.61 |
| 2015-12-08 | 63.12 |
| 2015-12-07 | 63.88 |
| 2015-12-04 | 63.88 |
| 2015-12-03 | 62.74 |
| 2015-12-02 | 66.14 |
| 2015-12-01 | 63.88 |
| 2015-11-30 | 65.76 |
| 2015-11-27 | 62.37 |
| 2015-11-26 | 60.48 |
| 2015-11-25 | 61.23 |
| 2015-11-24 | 59.72 |
| 2015-11-23 | 55.57 |
| 2015-11-20 | 60.48 |
| 2015-11-19 | 49.15 |
| 2015-11-18 | 46.51 |
| 2015-11-17 | 46.51 |
| 2015-11-16 | 44.62 |
| 2015-11-13 | 47.26 |
| 2015-11-12 | 41.60 |
| 2015-11-11 | 38.20 |
| 2015-11-10 | 40.09 |
| 2015-11-09 | 40.84 |
| 2015-11-06 | 48.39 |
| 2015-11-05 | 48.02 |
| 2015-11-04 | 49.53 |
| 2015-11-03 | 41.22 |
| 2015-11-02 | 36.69 |
| 2015-10-30 | 31.03 |
| 2015-10-29 | 28.38 |
| 2015-10-28 | 28.38 |
| 2015-10-27 | 23.85 |
| 2015-10-26 | 26.49 |
| 2015-10-23 | 28.38 |
| 2015-10-22 | 35.93 |
| 2015-10-20 | 39.71 |
| 2015-10-19 | 39.33 |
| 2015-10-16 | 41.60 |
| 2015-10-15 | 35.18 |
| 2015-10-14 | 33.29 |
| 2015-10-13 | 30.27 |
| 2015-10-12 | 38.20 |
| 2015-10-09 | 35.56 |
| 2015-10-08 | 35.93 |
| 2015-10-07 | 45.37 |
| 2015-10-06 | 42.35 |
| 2015-10-05 | 45.00 |
| 2015-10-02 | 45.37 |
| 2015-09-30 | 31.40 |
| 2015-09-29 | 30.27 |
| 2015-09-25 | 34.80 |
| 2015-09-24 | 36.31 |
| 2015-09-23 | 34.05 |
| 2015-09-22 | 36.31 |
| 2015-09-21 | 38.58 |
| 2015-09-18 | 40.47 |
| 2015-09-17 | 42.35 |
| 2015-09-16 | 43.49 |
| 2015-09-15 | 39.71 |
| 2015-09-14 | 41.60 |
| 2015-09-11 | 42.35 |
| 2015-09-10 | 37.82 |
| 2015-09-09 | 44.24 |
| 2015-09-08 | 39.71 |
| 2015-09-07 | 26.12 |
| 2015-09-04 | 24.61 |
| 2015-09-02 | 24.98 |
| 2015-09-01 | 24.61 |
| 2015-08-31 | 31.40 |
| 2015-08-28 | 33.67 |
| 2015-08-27 | 35.18 |
| 2015-08-26 | 28.76 |
| 2015-08-25 | 16.30 |
| 2015-08-24 | 21.21 |
| 2015-08-21 | 49.15 |
| 2015-08-20 | 51.04 |
| 2015-08-19 | 53.68 |
| 2015-08-18 | 51.42 |
| 2015-08-17 | 60.48 |
| 2015-08-14 | 63.88 |
| 2015-08-13 | 53.30 |
| 2015-08-12 | 46.51 |
| 2015-08-11 | 51.04 |
| 2015-08-10 | 50.28 |
| 2015-08-07 | 49.90 |
| 2015-08-06 | 51.04 |
| 2015-08-05 | 52.93 |
| 2015-08-04 | 52.17 |
| 2015-08-03 | 50.28 |
| 2015-07-31 | 51.04 |
| 2015-07-30 | 50.28 |
| 2015-07-29 | 54.44 |
| 2015-07-28 | 51.04 |
| 2015-07-27 | 56.70 |
| 2015-07-24 | 68.78 |
| 2015-07-23 | 69.16 |
| 2015-07-22 | 66.52 |
| 2015-07-21 | 67.65 |
| 2015-07-20 | 66.52 |
| 2015-07-17 | 65.76 |
| 2015-07-16 | 63.50 |
| 2015-07-15 | 57.46 |
| 2015-07-14 | 65.76 |
| 2015-07-13 | 67.65 |
| 2015-07-10 | 64.25 |
| 2015-07-09 | 64.25 |
| 2015-07-08 | 33.67 |
| 2015-07-07 | 39.33 |
| 2015-07-06 | 47.64 |
| 2015-07-03 | 78.60 |
| 2015-07-02 | 89.55 |
| 2015-06-30 | 97.86 |
| 2015-06-29 | 94.84 |
| 2015-06-26 | 107.30 |
| 2015-06-25 | 111.45 |
| 2015-06-24 | 115.23 |
| 2015-06-23 | 122.40 |
| 2015-06-22 | 112.59 |
| 2015-06-19 | 113.72 |
| 2015-06-18 | 115.23 |
| 2015-06-17 | 115.61 |
| 2015-06-16 | 111.45 |
| 2015-06-15 | 125.42 |
| 2015-06-12 | 124.67 |
| 2015-06-11 | 120.14 |
| 2015-06-10 | 120.89 |
| 2015-06-09 | 120.89 |
| 2015-06-08 | 127.69 |
| 2015-06-05 | 133.35 |
| 2015-06-04 | 142.79 |
| 2015-06-03 | 152.61 |
| 2015-06-02 | 152.99 |
| 2015-06-01 | 155.25 |
| 2015-05-29 | 160.54 |
| 2015-05-28 | 156.01 |
| 2015-05-27 | 166.58 |
| 2015-05-26 | 171.49 |
| 2015-05-22 | 171.49 |
| 2015-05-21 | 155.63 |
| 2015-05-20 | 168.09 |
| 2015-05-19 | 168.09 |
| 2015-05-18 | 177.53 |
| 2015-05-15 | 157.14 |
| 2015-05-14 | 153.74 |
| 2015-05-13 | 145.06 |
| 2015-05-12 | 141.28 |
| 2015-05-11 | 118.63 |
| 2015-05-08 | 114.10 |
| 2015-05-07 | 111.45 |
| 2015-05-06 | 122.40 |
| 2015-05-05 | 128.07 |
| 2015-05-04 | 134.11 |
| 2015-04-30 | 140.91 |
| 2015-04-29 | 143.82 |
| 2015-04-28 | 149.06 |
| 2015-04-27 | 149.81 |
| 2015-04-24 | 153.18 |
| 2015-04-23 | 171.16 |
| 2015-04-22 | 162.92 |
| 2015-04-21 | 164.79 |
| 2015-04-20 | 153.18 |
| 2015-04-17 | 160.67 |
| 2015-04-16 | 171.91 |
| 2015-04-15 | 172.66 |
| 2015-04-14 | 181.27 |
| 2015-04-13 | 180.90 |
| 2015-04-10 | 168.54 |
| 2015-04-09 | 177.53 |
| 2015-04-08 | 170.79 |
| 2015-04-02 | 146.44 |
| 2015-04-01 | 145.69 |
| 2015-03-31 | 133.33 |
| 2015-03-30 | 123.60 |
| 2015-03-27 | 102.62 |
| 2015-03-26 | 110.86 |
| 2015-03-25 | 128.84 |
| 2015-03-24 | 121.72 |
| 2015-03-23 | 117.23 |
| 2015-03-20 | 114.23 |
| 2015-03-19 | 104.49 |
| 2015-03-18 | 99.63 |
| 2015-03-17 | 91.01 |
| 2015-03-16 | 91.01 |
| 2015-03-13 | 86.14 |
| 2015-03-12 | 81.27 |
| 2015-03-11 | 82.40 |
| 2015-03-10 | 84.27 |
| 2015-03-09 | 72.28 |
| 2015-03-06 | 64.79 |
| 2015-03-05 | 65.17 |
| 2015-03-04 | 63.67 |
| 2015-03-03 | 61.42 |
| 2015-03-02 | 71.91 |
| 2015-02-27 | 72.28 |
| 2015-02-26 | 62.17 |
| 2015-02-25 | 67.42 |
| 2015-02-24 | 73.41 |
| 2015-02-23 | 62.55 |
| 2015-02-18 | 61.05 |
| 2015-02-17 | 60.30 |
| 2015-02-16 | 63.67 |
| 2015-02-13 | 61.80 |
| 2015-02-12 | 64.04 |
| 2015-02-11 | 52.81 |
| 2015-02-10 | 39.33 |
| 2015-02-09 | 36.70 |
| 2015-02-06 | 34.46 |
| 2015-02-05 | 31.84 |
| 2015-02-04 | 35.21 |
| 2015-02-03 | 31.09 |
| 2015-02-02 | 28.46 |
| 2015-01-30 | 27.34 |
| 2015-01-29 | 21.72 |
| 2015-01-28 | 23.22 |
| 2015-01-27 | 21.72 |
| 2015-01-26 | 19.48 |
| 2015-01-23 | 21.35 |
| 2015-01-22 | 23.97 |
| 2015-01-21 | 21.72 |
| 2015-01-20 | 19.48 |
| 2015-01-19 | 17.23 |
| 2015-01-16 | 18.73 |
| 2015-01-15 | 22.10 |
| 2015-01-14 | 24.72 |
| 2015-01-13 | 23.60 |
| 2015-01-12 | 23.97 |
| 2015-01-09 | 29.59 |
| 2015-01-08 | 29.96 |
| 2015-01-07 | 28.46 |
| 2015-01-06 | 26.22 |
| 2015-01-05 | 31.09 |
| 2015-01-02 | 36.70 |
| 2014-12-31 | 30.71 |
| 2014-12-30 | 28.84 |
| 2014-12-29 | 31.46 |
| 2014-12-24 | 34.83 |
| 2014-12-23 | 33.71 |
| 2014-12-22 | 33.71 |
| 2014-12-19 | 33.71 |
| 2014-12-18 | 32.58 |
| 2014-12-17 | 28.09 |
| 2014-12-16 | 32.21 |
| 2014-12-15 | 34.83 |
| 2014-12-12 | 30.34 |
| 2014-12-11 | 23.60 |
| 2014-12-10 | 22.85 |
| 2014-12-09 | 20.22 |
| 2014-12-08 | 25.84 |
| 2014-12-05 | 20.22 |
| 2014-12-04 | 20.22 |
| 2014-12-03 | 18.73 |
| 2014-12-02 | 20.22 |
| 2014-12-01 | 16.10 |
| 2014-11-28 | 10.86 |
| 2014-11-27 | 12.73 |
| 2014-11-26 | 12.73 |
| 2014-11-25 | 11.99 |
| 2014-11-24 | 11.24 |
| 2014-11-21 | 9.74 |
| 2014-11-20 | 10.49 |
| 2014-11-19 | 8.99 |
| 2014-11-18 | 7.12 |
| 2014-11-17 | 8.61 |
| 2014-11-14 | 10.11 |
| 2014-11-13 | 8.24 |
| 2014-11-12 | 6.74 |
| 2014-11-11 | 5.24 |
| 2014-11-10 | 7.49 |
| 2014-11-07 | 4.12 |
| 2014-11-06 | 3.37 |
| 2014-11-05 | 2.62 |
| 2014-11-04 | 2.62 |
| 2014-11-03 | 3.37 |
| 2014-10-31 | 2.25 |
| 2014-10-30 | 0.75 |
| 2014-10-29 | 1.50 |
| 2014-10-28 | 1.12 |
| 2014-10-27 | 1.12 |
| 2014-10-24 | 5.24 |
| 2014-10-23 | -1.87 |
| 2014-10-22 | -1.12 |
| 2014-10-21 | -3.00 |
| 2014-10-20 | -2.25 |
| 2014-10-17 | -1.87 |
| 2014-10-16 | -3.75 |
| 2014-10-15 | 0.37 |
| 2014-10-14 | 1.50 |
| 2014-10-13 | 2.62 |
| 2014-10-10 | 3.37 |
| 2014-10-09 | 3.75 |
| 2014-10-08 | 3.75 |
| 2014-10-07 | 4.87 |
| 2014-10-06 | 3.00 |
| 2014-10-03 | 3.00 |
| 2014-09-30 | 3.37 |
| 2014-09-29 | 7.87 |
| 2014-09-26 | 10.11 |
| 2014-09-25 | 10.11 |
| 2014-09-24 | 9.36 |
| 2014-09-23 | 9.74 |
| 2014-09-22 | 10.49 |
| 2014-09-19 | 11.61 |
| 2014-09-18 | 11.24 |
| 2014-09-17 | 9.74 |
| 2014-09-16 | 12.36 |
| 2014-09-15 | 12.73 |
| 2014-09-12 | 12.73 |
| 2014-09-11 | 13.86 |
| 2014-09-10 | 14.61 |
| 2014-09-08 | 16.48 |
| 2014-09-05 | 15.36 |
| 2014-09-04 | 15.36 |
| 2014-09-03 | 15.36 |
| 2014-09-02 | 15.36 |
| 2014-09-01 | 15.73 |
| 2014-08-29 | 11.24 |
| 2014-08-28 | 12.36 |
| 2014-08-27 | 13.86 |
| 2014-08-26 | 14.23 |
| 2014-08-25 | 13.86 |
| 2014-08-22 | 13.48 |
| 2014-08-21 | 14.98 |
| 2014-08-20 | 16.85 |
| 2014-08-19 | 16.48 |
| 2014-08-18 | 15.36 |
| 2014-08-15 | 16.10 |
| 2014-08-14 | 15.73 |
| 2014-08-13 | 11.99 |
| 2014-08-12 | 8.61 |
| 2014-08-11 | 8.99 |
| 2014-08-08 | 8.61 |
| 2014-08-07 | 8.61 |
| 2014-08-06 | 7.49 |
| 2014-08-05 | 8.61 |
| 2014-08-04 | 8.61 |
| 2014-08-01 | 5.99 |
| 2014-07-31 | 7.12 |
| 2014-07-30 | 7.49 |
| 2014-07-29 | 10.49 |
| 2014-07-28 | 10.11 |
| 2014-07-25 | 11.61 |
| 2014-07-24 | 11.24 |
| 2014-07-23 | 7.49 |
| 2014-07-22 | 5.99 |
| 2014-07-21 | 5.24 |
| 2014-07-18 | 7.12 |
| 2014-07-17 | 5.99 |
| 2014-07-16 | 7.49 |
| 2014-07-15 | 8.24 |
| 2014-07-14 | 7.12 |
| 2014-07-11 | 1.87 |
| 2014-07-10 | 3.00 |
| 2014-07-09 | 4.12 |
| 2014-07-08 | 6.37 |
| 2014-07-07 | 6.74 |
| 2014-07-04 | 6.74 |
| 2014-07-03 | 3.00 |
| 2014-07-02 | 1.50 |
| 2014-06-30 | 1.50 |
| 2014-06-27 | 3.00 |
| 2014-06-26 | 3.37 |
| 2014-06-25 | -1.50 |
| 2014-06-24 | -2.25 |
| 2014-06-23 | -2.62 |
| 2014-06-20 | -1.87 |
| 2014-06-19 | -2.25 |
| 2014-06-18 | -0.37 |
| 2014-06-17 | 0.37 |
| 2014-06-16 | 2.62 |
| 2014-06-13 | 2.62 |
| 2014-06-12 | 2.25 |
| 2014-06-11 | 3.75 |
| 2014-06-10 | 1.50 |
| 2014-06-09 | -2.25 |
| 2014-06-06 | -2.62 |
| 2014-06-05 | -5.24 |
| 2014-06-04 | -4.12 |
| 2014-06-03 | -2.62 |
| 2014-05-30 | -3.00 |
| 2014-05-29 | -2.62 |
| 2014-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy