Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-02-06 | 57.15 |
| 2026-02-05 | 55.37 |
| 2026-02-04 | 56.52 |
| 2026-02-03 | 54.99 |
| 2026-02-02 | 54.74 |
| 2026-01-30 | 58.67 |
| 2026-01-29 | 64.00 |
| 2026-01-28 | 59.81 |
| 2026-01-27 | 56.26 |
| 2026-01-26 | 52.58 |
| 2026-01-23 | 51.57 |
| 2026-01-22 | 51.82 |
| 2026-01-21 | 51.82 |
| 2026-01-20 | 52.08 |
| 2026-01-19 | 52.20 |
| 2026-01-16 | 52.84 |
| 2026-01-15 | 52.08 |
| 2026-01-14 | 54.11 |
| 2026-01-13 | 55.37 |
| 2026-01-12 | 55.12 |
| 2026-01-09 | 53.73 |
| 2026-01-08 | 53.60 |
| 2026-01-07 | 56.39 |
| 2026-01-06 | 56.64 |
| 2026-01-05 | 53.34 |
| 2026-01-02 | 57.02 |
| 2025-12-31 | 52.96 |
| 2025-12-30 | 56.52 |
| 2025-12-29 | 52.84 |
| 2025-12-24 | 52.08 |
| 2025-12-23 | 51.19 |
| 2025-12-22 | 51.44 |
| 2025-12-19 | 51.57 |
| 2025-12-18 | 50.93 |
| 2025-12-17 | 52.71 |
| 2025-12-16 | 52.20 |
| 2025-12-15 | 55.25 |
| 2025-12-12 | 55.50 |
| 2025-12-11 | 52.84 |
| 2025-12-10 | 51.57 |
| 2025-12-09 | 53.34 |
| 2025-12-08 | 56.14 |
| 2025-12-05 | 57.15 |
| 2025-12-04 | 56.52 |
| 2025-12-03 | 56.39 |
| 2025-12-02 | 56.90 |
| 2025-12-01 | 53.98 |
| 2025-11-28 | 54.36 |
| 2025-11-27 | 55.88 |
| 2025-11-26 | 55.88 |
| 2025-11-25 | 54.36 |
| 2025-11-24 | 53.60 |
| 2025-11-21 | 52.46 |
| 2025-11-20 | 55.25 |
| 2025-11-19 | 52.46 |
| 2025-11-18 | 54.36 |
| 2025-11-17 | 60.57 |
| 2025-11-14 | 61.34 |
| 2025-11-13 | 64.13 |
| 2025-11-12 | 62.10 |
| 2025-11-11 | 61.59 |
| 2025-11-10 | 60.70 |
| 2025-11-07 | 59.31 |
| 2025-11-06 | 60.07 |
| 2025-11-05 | 56.64 |
| 2025-11-04 | 57.40 |
| 2025-11-03 | 54.61 |
| 2025-10-31 | 52.46 |
| 2025-10-30 | 54.61 |
| 2025-10-28 | 51.95 |
| 2025-10-27 | 51.44 |
| 2025-10-24 | 47.26 |
| 2025-10-23 | 46.62 |
| 2025-10-22 | 45.35 |
| 2025-10-21 | 47.13 |
| 2025-10-20 | 44.97 |
| 2025-10-17 | 41.17 |
| 2025-10-16 | 45.48 |
| 2025-10-15 | 45.61 |
| 2025-10-14 | 42.82 |
| 2025-10-13 | 44.47 |
| 2025-10-10 | 44.21 |
| 2025-10-09 | 44.85 |
| 2025-10-08 | 39.39 |
| 2025-10-06 | 39.14 |
| 2025-10-03 | 40.15 |
| 2025-10-02 | 43.96 |
| 2025-09-30 | 44.85 |
| 2025-09-29 | 43.58 |
| 2025-09-26 | 41.55 |
| 2025-09-25 | 41.17 |
| 2025-09-24 | 44.09 |
| 2025-09-23 | 45.86 |
| 2025-09-22 | 43.71 |
| 2025-09-19 | 50.82 |
| 2025-09-18 | 51.94 |
| 2025-09-17 | 52.81 |
| 2025-09-16 | 50.82 |
| 2025-09-15 | 52.44 |
| 2025-09-12 | 53.68 |
| 2025-09-11 | 53.56 |
| 2025-09-10 | 50.94 |
| 2025-09-09 | 48.82 |
| 2025-09-08 | 50.44 |
| 2025-09-05 | 40.85 |
| 2025-09-04 | 37.49 |
| 2025-09-03 | 37.74 |
| 2025-09-02 | 38.74 |
| 2025-09-01 | 40.48 |
| 2025-08-29 | 38.49 |
| 2025-08-28 | 41.48 |
| 2025-08-27 | 39.86 |
| 2025-08-26 | 42.47 |
| 2025-08-25 | 45.34 |
| 2025-08-22 | 44.22 |
| 2025-08-21 | 43.72 |
| 2025-08-20 | 43.97 |
| 2025-08-19 | 42.47 |
| 2025-08-18 | 45.21 |
| 2025-08-15 | 44.84 |
| 2025-08-14 | 48.95 |
| 2025-08-13 | 48.08 |
| 2025-08-12 | 46.08 |
| 2025-08-11 | 44.96 |
| 2025-08-08 | 45.84 |
| 2025-08-07 | 45.71 |
| 2025-08-06 | 45.46 |
| 2025-08-05 | 47.70 |
| 2025-08-04 | 45.96 |
| 2025-08-01 | 44.47 |
| 2025-07-31 | 46.71 |
| 2025-07-30 | 52.69 |
| 2025-07-29 | 53.43 |
| 2025-07-28 | 53.93 |
| 2025-07-25 | 51.94 |
| 2025-07-24 | 53.68 |
| 2025-07-23 | 45.71 |
| 2025-07-22 | 40.98 |
| 2025-07-21 | 39.24 |
| 2025-07-18 | 36.25 |
| 2025-07-17 | 35.00 |
| 2025-07-16 | 34.50 |
| 2025-07-15 | 35.00 |
| 2025-07-14 | 36.74 |
| 2025-07-11 | 37.74 |
| 2025-07-10 | 37.99 |
| 2025-07-09 | 35.25 |
| 2025-07-08 | 36.00 |
| 2025-07-07 | 32.51 |
| 2025-07-04 | 33.01 |
| 2025-07-03 | 34.25 |
| 2025-07-02 | 34.25 |
| 2025-06-30 | 34.25 |
| 2025-06-27 | 37.74 |
| 2025-06-26 | 38.06 |
| 2025-06-25 | 40.23 |
| 2025-06-24 | 39.75 |
| 2025-06-23 | 35.90 |
| 2025-06-20 | 33.49 |
| 2025-06-19 | 32.53 |
| 2025-06-18 | 35.90 |
| 2025-06-17 | 35.66 |
| 2025-06-16 | 33.49 |
| 2025-06-13 | 34.45 |
| 2025-06-12 | 30.85 |
| 2025-06-11 | 30.13 |
| 2025-06-10 | 29.64 |
| 2025-06-09 | 26.52 |
| 2025-06-06 | 25.07 |
| 2025-06-05 | 23.39 |
| 2025-06-04 | 21.23 |
| 2025-06-03 | 21.95 |
| 2025-06-02 | 19.78 |
| 2025-05-30 | 19.30 |
| 2025-05-29 | 21.71 |
| 2025-05-28 | 19.54 |
| 2025-05-27 | 19.54 |
| 2025-05-26 | 19.66 |
| 2025-05-23 | 20.02 |
| 2025-05-22 | 19.78 |
| 2025-05-21 | 19.90 |
| 2025-05-20 | 19.30 |
| 2025-05-19 | 18.34 |
| 2025-05-16 | 17.50 |
| 2025-05-15 | 17.98 |
| 2025-05-14 | 18.94 |
| 2025-05-13 | 16.90 |
| 2025-05-12 | 19.78 |
| 2025-05-09 | 14.97 |
| 2025-05-08 | 15.69 |
| 2025-05-07 | 14.85 |
| 2025-05-06 | 15.33 |
| 2025-05-02 | 14.01 |
| 2025-04-30 | 13.89 |
| 2025-04-29 | 11.97 |
| 2025-04-28 | 10.88 |
| 2025-04-25 | 10.64 |
| 2025-04-24 | 9.68 |
| 2025-04-23 | 9.92 |
| 2025-04-22 | 9.92 |
| 2025-04-17 | 7.27 |
| 2025-04-16 | 6.31 |
| 2025-04-15 | 7.03 |
| 2025-04-14 | 7.27 |
| 2025-04-11 | 4.03 |
| 2025-04-10 | 1.86 |
| 2025-04-09 | 0.66 |
| 2025-04-08 | -1.14 |
| 2025-04-07 | -1.02 |
| 2025-04-03 | 13.29 |
| 2025-04-02 | 16.05 |
| 2025-04-01 | 16.54 |
| 2025-03-31 | 15.45 |
| 2025-03-28 | 13.89 |
| 2025-03-27 | 15.45 |
| 2025-03-26 | 14.97 |
| 2025-03-25 | 15.69 |
| 2025-03-24 | 16.29 |
| 2025-03-21 | 16.29 |
| 2025-03-20 | 17.26 |
| 2025-03-19 | 20.26 |
| 2025-03-18 | 22.19 |
| 2025-03-17 | 14.49 |
| 2025-03-14 | 15.45 |
| 2025-03-13 | 14.25 |
| 2025-03-12 | 15.09 |
| 2025-03-11 | 14.61 |
| 2025-03-10 | 13.77 |
| 2025-03-07 | 14.49 |
| 2025-03-06 | 13.89 |
| 2025-03-05 | 12.81 |
| 2025-03-04 | 9.32 |
| 2025-03-03 | 8.00 |
| 2025-02-28 | 7.03 |
| 2025-02-27 | 11.12 |
| 2025-02-26 | 11.72 |
| 2025-02-25 | 8.48 |
| 2025-02-24 | 10.52 |
| 2025-02-21 | 10.40 |
| 2025-02-20 | 10.64 |
| 2025-02-19 | 11.97 |
| 2025-02-18 | 12.21 |
| 2025-02-17 | 11.24 |
| 2025-02-14 | 10.52 |
| 2025-02-13 | 8.12 |
| 2025-02-12 | 8.24 |
| 2025-02-11 | 5.11 |
| 2025-02-10 | 8.00 |
| 2025-02-07 | 7.40 |
| 2025-02-06 | 8.12 |
| 2025-02-05 | 5.59 |
| 2025-02-04 | 7.52 |
| 2025-02-03 | 5.11 |
| 2025-01-28 | 5.35 |
| 2025-01-27 | 5.83 |
| 2025-01-24 | 6.31 |
| 2025-01-23 | 4.99 |
| 2025-01-22 | 3.91 |
| 2025-01-21 | 5.59 |
| 2025-01-20 | 4.27 |
| 2025-01-17 | 2.58 |
| 2025-01-16 | 2.10 |
| 2025-01-15 | 0.66 |
| 2025-01-14 | 1.14 |
| 2025-01-13 | 0.06 |
| 2025-01-10 | -0.18 |
| 2025-01-09 | 0.66 |
| 2025-01-08 | 1.50 |
| 2025-01-07 | 2.10 |
| 2025-01-06 | 2.83 |
| 2025-01-03 | 3.91 |
| 2025-01-02 | 4.75 |
| 2024-12-31 | 10.76 |
| 2024-12-30 | 10.04 |
| 2024-12-27 | 10.04 |
| 2024-12-24 | 9.68 |
| 2024-12-23 | 7.40 |
| 2024-12-20 | 5.71 |
| 2024-12-19 | 5.35 |
| 2024-12-18 | 5.95 |
| 2024-12-17 | 4.99 |
| 2024-12-16 | 6.19 |
| 2024-12-13 | 6.91 |
| 2024-12-12 | 9.32 |
| 2024-12-11 | 7.76 |
| 2024-12-10 | 9.32 |
| 2024-12-09 | 10.88 |
| 2024-12-06 | 7.76 |
| 2024-12-05 | 6.79 |
| 2024-12-04 | 7.88 |
| 2024-12-03 | 7.40 |
| 2024-12-02 | 5.47 |
| 2024-11-29 | 3.79 |
| 2024-11-28 | 3.43 |
| 2024-11-27 | 6.67 |
| 2024-11-26 | 3.79 |
| 2024-11-25 | 4.15 |
| 2024-11-22 | 4.39 |
| 2024-11-21 | 8.36 |
| 2024-11-20 | 8.72 |
| 2024-11-19 | 8.12 |
| 2024-11-18 | 6.43 |
| 2024-11-15 | 4.99 |
| 2024-11-14 | 4.63 |
| 2024-11-13 | 8.00 |
| 2024-11-12 | 8.60 |
| 2024-11-11 | 10.88 |
| 2024-11-08 | 12.57 |
| 2024-11-07 | 15.33 |
| 2024-11-06 | 9.08 |
| 2024-11-05 | 12.93 |
| 2024-11-04 | 9.80 |
| 2024-11-01 | 10.04 |
| 2024-10-31 | 9.80 |
| 2024-10-30 | 9.68 |
| 2024-10-29 | 11.60 |
| 2024-10-28 | 12.21 |
| 2024-10-25 | 11.48 |
| 2024-10-24 | 11.24 |
| 2024-10-23 | 12.45 |
| 2024-10-22 | 11.36 |
| 2024-10-21 | 11.48 |
| 2024-10-18 | 14.25 |
| 2024-10-17 | 9.32 |
| 2024-10-16 | 9.68 |
| 2024-10-15 | 8.60 |
| 2024-10-14 | 11.60 |
| 2024-10-10 | 13.17 |
| 2024-10-09 | 9.08 |
| 2024-10-08 | 18.82 |
| 2024-10-07 | 32.77 |
| 2024-10-04 | 17.62 |
| 2024-10-03 | 14.49 |
| 2024-10-02 | 16.66 |
| 2024-09-30 | 10.40 |
| 2024-09-27 | 7.76 |
| 2024-09-26 | 5.23 |
| 2024-09-25 | 1.98 |
| 2024-09-24 | -1.50 |
| 2024-09-23 | -7.52 |
| 2024-09-20 | -8.58 |
| 2024-09-19 | -9.86 |
| 2024-09-17 | -11.27 |
| 2024-09-16 | -13.73 |
| 2024-09-13 | -13.61 |
| 2024-09-12 | -15.01 |
| 2024-09-11 | -15.72 |
| 2024-09-10 | -13.96 |
| 2024-09-09 | -14.08 |
| 2024-09-05 | -12.91 |
| 2024-09-04 | -12.32 |
| 2024-09-03 | -11.97 |
| 2024-09-02 | -11.97 |
| 2024-08-30 | -8.81 |
| 2024-08-29 | -8.69 |
| 2024-08-28 | -8.69 |
| 2024-08-27 | -9.04 |
| 2024-08-26 | -11.74 |
| 2024-08-23 | -12.79 |
| 2024-08-22 | -12.91 |
| 2024-08-21 | -13.49 |
| 2024-08-20 | -13.49 |
| 2024-08-19 | -13.73 |
| 2024-08-16 | -15.25 |
| 2024-08-15 | -15.83 |
| 2024-08-14 | -16.42 |
| 2024-08-13 | -16.30 |
| 2024-08-12 | -16.89 |
| 2024-08-09 | -16.89 |
| 2024-08-08 | -17.82 |
| 2024-08-07 | -17.59 |
| 2024-08-06 | -18.53 |
| 2024-08-05 | -17.82 |
| 2024-08-02 | -16.65 |
| 2024-08-01 | -16.54 |
| 2024-07-31 | -15.60 |
| 2024-07-30 | -17.00 |
| 2024-07-29 | -15.72 |
| 2024-07-26 | -17.00 |
| 2024-07-25 | -16.89 |
| 2024-07-24 | -15.60 |
| 2024-07-23 | -15.25 |
| 2024-07-22 | -15.01 |
| 2024-07-19 | -16.18 |
| 2024-07-18 | -14.31 |
| 2024-07-17 | -14.31 |
| 2024-07-16 | -14.90 |
| 2024-07-15 | -13.96 |
| 2024-07-12 | -11.85 |
| 2024-07-11 | -15.36 |
| 2024-07-10 | -17.59 |
| 2024-07-09 | -16.65 |
| 2024-07-08 | -16.42 |
| 2024-07-05 | -14.66 |
| 2024-07-04 | -14.55 |
| 2024-07-03 | -15.01 |
| 2024-07-02 | -16.42 |
| 2024-06-28 | -16.89 |
| 2024-06-27 | -18.64 |
| 2024-06-26 | -15.80 |
| 2024-06-25 | -15.69 |
| 2024-06-24 | -16.14 |
| 2024-06-21 | -16.58 |
| 2024-06-20 | -15.02 |
| 2024-06-19 | -14.58 |
| 2024-06-18 | -17.25 |
| 2024-06-17 | -16.91 |
| 2024-06-14 | -16.02 |
| 2024-06-13 | -14.91 |
| 2024-06-12 | -15.13 |
| 2024-06-11 | -13.02 |
| 2024-06-07 | -10.57 |
| 2024-06-06 | -10.12 |
| 2024-06-05 | -9.45 |
| 2024-06-04 | -9.23 |
| 2024-06-03 | -9.79 |
| 2024-05-31 | -12.01 |
| 2024-05-30 | -11.12 |
| 2024-05-29 | -9.79 |
| 2024-05-28 | -6.67 |
| 2024-05-27 | -6.67 |
| 2024-05-24 | -7.67 |
| 2024-05-23 | -5.11 |
| 2024-05-22 | -4.11 |
| 2024-05-21 | -4.22 |
| 2024-05-20 | -2.99 |
| 2024-05-17 | -4.78 |
| 2024-05-16 | -5.55 |
| 2024-05-14 | -8.00 |
| 2024-05-13 | -6.78 |
| 2024-05-10 | -8.45 |
| 2024-05-09 | -13.57 |
| 2024-05-08 | -15.58 |
| 2024-05-07 | -13.91 |
| 2024-05-06 | -14.35 |
| 2024-05-03 | -15.02 |
| 2024-05-02 | -15.58 |
| 2024-04-30 | -16.80 |
| 2024-04-29 | -15.58 |
| 2024-04-26 | -16.47 |
| 2024-04-25 | -17.47 |
| 2024-04-24 | -18.59 |
| 2024-04-23 | -20.37 |
| 2024-04-22 | -20.81 |
| 2024-04-19 | -22.82 |
| 2024-04-18 | -22.04 |
| 2024-04-17 | -23.49 |
| 2024-04-16 | -24.04 |
| 2024-04-15 | -22.60 |
| 2024-04-12 | -22.04 |
| 2024-04-11 | -19.70 |
| 2024-04-10 | -18.36 |
| 2024-04-09 | -19.70 |
| 2024-04-08 | -20.03 |
| 2024-04-05 | -19.48 |
| 2024-04-03 | -19.03 |
| 2024-04-02 | -13.24 |
| 2024-03-28 | -16.25 |
| 2024-03-27 | -15.58 |
| 2024-03-26 | -9.79 |
| 2024-03-25 | -11.23 |
| 2024-03-22 | -10.90 |
| 2024-03-21 | -8.78 |
| 2024-03-20 | -11.12 |
| 2024-03-19 | -11.01 |
| 2024-03-18 | -9.90 |
| 2024-03-15 | -10.01 |
| 2024-03-14 | -8.67 |
| 2024-03-13 | -7.45 |
| 2024-03-12 | -7.23 |
| 2024-03-11 | -11.46 |
| 2024-03-08 | -11.12 |
| 2024-03-07 | -12.68 |
| 2024-03-06 | -12.13 |
| 2024-03-05 | -14.69 |
| 2024-03-04 | -12.57 |
| 2024-03-01 | -12.46 |
| 2024-02-29 | -11.90 |
| 2024-02-28 | -11.57 |
| 2024-02-27 | -9.34 |
| 2024-02-26 | -9.45 |
| 2024-02-23 | -8.67 |
| 2024-02-22 | -8.12 |
| 2024-02-21 | -9.34 |
| 2024-02-20 | -11.79 |
| 2024-02-19 | -13.35 |
| 2024-02-16 | -12.57 |
| 2024-02-15 | -14.46 |
| 2024-02-14 | -13.91 |
| 2024-02-09 | -15.58 |
| 2024-02-08 | -15.02 |
| 2024-02-07 | -12.57 |
| 2024-02-06 | -12.35 |
| 2024-02-05 | -18.25 |
| 2024-02-02 | -17.69 |
| 2024-02-01 | -16.91 |
| 2024-01-31 | -16.25 |
| 2024-01-30 | -18.03 |
| 2024-01-29 | -14.02 |
| 2024-01-26 | -17.58 |
| 2024-01-25 | -16.91 |
| 2024-01-24 | -19.37 |
| 2024-01-23 | -22.26 |
| 2024-01-22 | -24.49 |
| 2024-01-19 | -22.48 |
| 2024-01-18 | -22.15 |
| 2024-01-17 | -23.26 |
| 2024-01-16 | -19.25 |
| 2024-01-15 | -16.58 |
| 2024-01-12 | -15.91 |
| 2024-01-11 | -16.58 |
| 2024-01-10 | -16.91 |
| 2024-01-09 | -16.47 |
| 2024-01-08 | -16.69 |
| 2024-01-05 | -14.91 |
| 2024-01-04 | -13.91 |
| 2024-01-03 | -15.47 |
| 2024-01-02 | -14.69 |
| 2023-12-29 | -13.13 |
| 2023-12-28 | -12.79 |
| 2023-12-27 | -14.80 |
| 2023-12-22 | -17.69 |
| 2023-12-21 | -16.91 |
| 2023-12-20 | -17.36 |
| 2023-12-19 | -17.81 |
| 2023-12-18 | -17.69 |
| 2023-12-15 | -14.69 |
| 2023-12-14 | -18.36 |
| 2023-12-13 | -19.70 |
| 2023-12-12 | -19.14 |
| 2023-12-11 | -21.04 |
| 2023-12-08 | -20.26 |
| 2023-12-07 | -20.59 |
| 2023-12-06 | -18.92 |
| 2023-12-05 | -20.14 |
| 2023-12-04 | -19.03 |
| 2023-12-01 | -19.70 |
| 2023-11-30 | -18.03 |
| 2023-11-29 | -19.25 |
| 2023-11-28 | -18.14 |
| 2023-11-27 | -17.47 |
| 2023-11-24 | -17.36 |
| 2023-11-23 | -16.02 |
| 2023-11-22 | -17.81 |
| 2023-11-21 | -16.47 |
| 2023-11-20 | -16.58 |
| 2023-11-17 | -21.70 |
| 2023-11-16 | -19.70 |
| 2023-11-15 | -19.48 |
| 2023-11-14 | -22.93 |
| 2023-11-13 | -23.37 |
| 2023-11-10 | -25.94 |
| 2023-11-09 | -24.60 |
| 2023-11-08 | -24.15 |
| 2023-11-07 | -24.27 |
| 2023-11-06 | -21.15 |
| 2023-11-03 | -22.93 |
| 2023-11-02 | -25.05 |
| 2023-11-01 | -26.27 |
| 2023-10-31 | -25.94 |
| 2023-10-30 | -24.04 |
| 2023-10-27 | -23.93 |
| 2023-10-26 | -25.05 |
| 2023-10-25 | -25.60 |
| 2023-10-24 | -26.49 |
| 2023-10-20 | -25.82 |
| 2023-10-19 | -25.27 |
| 2023-10-18 | -23.04 |
| 2023-10-17 | -22.71 |
| 2023-10-16 | -23.15 |
| 2023-10-13 | -23.04 |
| 2023-10-12 | -20.14 |
| 2023-10-11 | -22.15 |
| 2023-10-10 | -22.48 |
| 2023-10-09 | -22.93 |
| 2023-10-06 | -22.37 |
| 2023-10-05 | -23.71 |
| 2023-10-04 | -25.16 |
| 2023-10-03 | -23.15 |
| 2023-09-29 | -19.81 |
| 2023-09-28 | -22.04 |
| 2023-09-27 | -21.37 |
| 2023-09-26 | -21.70 |
| 2023-09-25 | -20.70 |
| 2023-09-22 | -18.47 |
| 2023-09-21 | -20.77 |
| 2023-09-20 | -19.26 |
| 2023-09-19 | -17.74 |
| 2023-09-18 | -18.82 |
| 2023-09-15 | -17.09 |
| 2023-09-14 | -18.28 |
| 2023-09-13 | -19.26 |
| 2023-09-12 | -18.17 |
| 2023-09-11 | -17.31 |
| 2023-09-07 | -17.96 |
| 2023-09-06 | -16.33 |
| 2023-09-05 | -15.79 |
| 2023-09-04 | -12.43 |
| 2023-08-31 | -15.57 |
| 2023-08-30 | -14.49 |
| 2023-08-29 | -13.95 |
| 2023-08-28 | -16.87 |
| 2023-08-25 | -16.76 |
| 2023-08-24 | -16.55 |
| 2023-08-23 | -18.17 |
| 2023-08-22 | -17.85 |
| 2023-08-21 | -18.17 |
| 2023-08-18 | -17.52 |
| 2023-08-17 | -15.14 |
| 2023-08-16 | -14.92 |
| 2023-08-15 | -13.62 |
| 2023-08-14 | -13.51 |
| 2023-08-11 | -11.45 |
| 2023-08-10 | -9.94 |
| 2023-08-09 | -10.80 |
| 2023-08-08 | -11.02 |
| 2023-08-07 | -8.96 |
| 2023-08-04 | -9.61 |
| 2023-08-03 | -9.94 |
| 2023-08-02 | -8.96 |
| 2023-08-01 | -5.60 |
| 2023-07-31 | -5.06 |
| 2023-07-28 | -6.14 |
| 2023-07-27 | -7.33 |
| 2023-07-26 | -8.85 |
| 2023-07-25 | -6.90 |
| 2023-07-24 | -11.45 |
| 2023-07-21 | -6.14 |
| 2023-07-20 | -8.09 |
| 2023-07-19 | -8.09 |
| 2023-07-18 | -7.55 |
| 2023-07-14 | -4.95 |
| 2023-07-13 | -5.60 |
| 2023-07-12 | -7.66 |
| 2023-07-11 | -7.77 |
| 2023-07-10 | -8.53 |
| 2023-07-07 | -7.88 |
| 2023-07-06 | -5.60 |
| 2023-07-05 | -0.51 |
| 2023-07-04 | 2.74 |
| 2023-07-03 | 3.61 |
| 2023-06-30 | 1.34 |
| 2023-06-29 | 0.04 |
| 2023-06-28 | 0.14 |
| 2023-06-27 | 0.58 |
| 2023-06-26 | -0.40 |
| 2023-06-23 | 1.43 |
| 2023-06-21 | 2.67 |
| 2023-06-20 | 5.26 |
| 2023-06-19 | 5.47 |
| 2023-06-16 | 4.02 |
| 2023-06-15 | 2.57 |
| 2023-06-14 | -0.32 |
| 2023-06-13 | 1.85 |
| 2023-06-12 | 1.23 |
| 2023-06-09 | 2.36 |
| 2023-06-08 | 2.26 |
| 2023-06-07 | -0.84 |
| 2023-06-06 | -1.05 |
| 2023-06-05 | -2.60 |
| 2023-06-02 | -3.12 |
| 2023-06-01 | -6.42 |
| 2023-05-31 | -6.53 |
| 2023-05-30 | -3.63 |
| 2023-05-29 | -2.60 |
| 2023-05-25 | -1.67 |
| 2023-05-24 | -0.32 |
| 2023-05-23 | 5.67 |
| 2023-05-22 | 6.29 |
| 2023-05-19 | 4.85 |
| 2023-05-18 | 5.47 |
| 2023-05-17 | 3.19 |
| 2023-05-16 | 4.23 |
| 2023-05-15 | 5.26 |
| 2023-05-12 | 3.40 |
| 2023-05-11 | 5.26 |
| 2023-05-10 | 6.29 |
| 2023-05-09 | 7.53 |
| 2023-05-08 | 9.39 |
| 2023-05-05 | 7.12 |
| 2023-05-04 | 6.29 |
| 2023-05-03 | 0.61 |
| 2023-05-02 | 3.40 |
| 2023-04-28 | 1.64 |
| 2023-04-27 | 2.88 |
| 2023-04-26 | -2.50 |
| 2023-04-25 | -2.19 |
| 2023-04-24 | -0.63 |
| 2023-04-21 | 0.09 |
| 2023-04-20 | -0.01 |
| 2023-04-19 | -0.43 |
| 2023-04-18 | -0.84 |
| 2023-04-17 | 0.09 |
| 2023-04-14 | -2.19 |
| 2023-04-13 | -3.12 |
| 2023-04-12 | -3.01 |
| 2023-04-11 | -3.53 |
| 2023-04-06 | -6.01 |
| 2023-04-04 | -5.70 |
| 2023-04-03 | -5.60 |
| 2023-03-31 | -5.08 |
| 2023-03-30 | -4.98 |
| 2023-03-29 | -5.18 |
| 2023-03-28 | -5.60 |
| 2023-03-27 | -7.15 |
| 2023-03-24 | -6.32 |
| 2023-03-23 | -5.29 |
| 2023-03-22 | -6.42 |
| 2023-03-21 | -7.77 |
| 2023-03-20 | -8.49 |
| 2023-03-17 | -6.11 |
| 2023-03-16 | -8.60 |
| 2023-03-15 | -7.25 |
| 2023-03-14 | -9.84 |
| 2023-03-13 | -7.77 |
| 2023-03-10 | -9.11 |
| 2023-03-09 | -8.08 |
| 2023-03-08 | -7.46 |
| 2023-03-07 | -4.56 |
| 2023-03-06 | -5.91 |
| 2023-03-03 | -8.08 |
| 2023-03-02 | -8.91 |
| 2023-03-01 | -7.98 |
| 2023-02-28 | -10.46 |
| 2023-02-27 | -8.39 |
| 2023-02-24 | -7.15 |
| 2023-02-23 | -7.15 |
| 2023-02-22 | -7.05 |
| 2023-02-21 | -5.49 |
| 2023-02-20 | -6.42 |
| 2023-02-17 | -7.87 |
| 2023-02-16 | -7.56 |
| 2023-02-15 | -7.56 |
| 2023-02-14 | -6.53 |
| 2023-02-13 | -6.11 |
| 2023-02-10 | -5.60 |
| 2023-02-09 | -5.70 |
| 2023-02-08 | -5.18 |
| 2023-02-07 | -7.36 |
| 2023-02-06 | -7.15 |
| 2023-02-03 | -6.11 |
| 2023-02-02 | -4.77 |
| 2023-02-01 | -4.15 |
| 2023-01-31 | -5.29 |
| 2023-01-30 | -4.25 |
| 2023-01-27 | -4.25 |
| 2023-01-26 | -4.77 |
| 2023-01-20 | -6.84 |
| 2023-01-19 | -8.70 |
| 2023-01-18 | -8.29 |
| 2023-01-17 | -8.70 |
| 2023-01-16 | -7.77 |
| 2023-01-13 | -9.22 |
| 2023-01-12 | -8.80 |
| 2023-01-11 | -12.01 |
| 2023-01-10 | -13.35 |
| 2023-01-09 | -13.15 |
| 2023-01-06 | -14.08 |
| 2023-01-05 | -12.84 |
| 2023-01-04 | -13.46 |
| 2023-01-03 | -14.90 |
| 2022-12-30 | -14.80 |
| 2022-12-29 | -15.94 |
| 2022-12-28 | -15.11 |
| 2022-12-23 | -18.52 |
| 2022-12-22 | -16.87 |
| 2022-12-21 | -19.14 |
| 2022-12-20 | -18.73 |
| 2022-12-19 | -18.42 |
| 2022-12-16 | -17.59 |
| 2022-12-15 | -18.42 |
| 2022-12-14 | -18.32 |
| 2022-12-13 | -19.14 |
| 2022-12-12 | -19.14 |
| 2022-12-09 | -18.52 |
| 2022-12-08 | -20.38 |
| 2022-12-07 | -20.38 |
| 2022-12-06 | -19.14 |
| 2022-12-05 | -20.49 |
| 2022-12-02 | -22.04 |
| 2022-12-01 | -18.83 |
| 2022-11-30 | -17.39 |
| 2022-11-29 | -19.45 |
| 2022-11-28 | -21.00 |
| 2022-11-25 | -18.83 |
| 2022-11-24 | -19.14 |
| 2022-11-23 | -19.66 |
| 2022-11-22 | -20.90 |
| 2022-11-21 | -21.73 |
| 2022-11-18 | -22.45 |
| 2022-11-17 | -20.28 |
| 2022-11-16 | -19.35 |
| 2022-11-15 | -17.28 |
| 2022-11-14 | -20.59 |
| 2022-11-11 | -21.31 |
| 2022-11-10 | -24.00 |
| 2022-11-09 | -22.76 |
| 2022-11-08 | -22.45 |
| 2022-11-07 | -23.07 |
| 2022-11-04 | -25.04 |
| 2022-11-03 | -27.00 |
| 2022-11-02 | -25.35 |
| 2022-11-01 | -26.59 |
| 2022-10-31 | -27.31 |
| 2022-10-28 | -24.21 |
| 2022-10-27 | -23.38 |
| 2022-10-26 | -22.56 |
| 2022-10-25 | -21.31 |
| 2022-10-24 | -24.42 |
| 2022-10-21 | -23.49 |
| 2022-10-20 | -24.00 |
| 2022-10-19 | -23.90 |
| 2022-10-18 | -24.83 |
| 2022-10-17 | -24.42 |
| 2022-10-14 | -25.14 |
| 2022-10-13 | -25.55 |
| 2022-10-12 | -25.24 |
| 2022-10-11 | -23.90 |
| 2022-10-10 | -23.90 |
| 2022-10-07 | -22.04 |
| 2022-10-06 | -21.62 |
| 2022-10-05 | -21.73 |
| 2022-10-03 | -23.80 |
| 2022-09-30 | -23.49 |
| 2022-09-29 | -24.83 |
| 2022-09-28 | -23.80 |
| 2022-09-27 | -22.56 |
| 2022-09-26 | -24.21 |
| 2022-09-23 | -18.42 |
| 2022-09-22 | -19.04 |
| 2022-09-21 | -18.21 |
| 2022-09-20 | -18.52 |
| 2022-09-19 | -19.43 |
| 2022-09-16 | -19.83 |
| 2022-09-15 | -19.83 |
| 2022-09-14 | -19.43 |
| 2022-09-13 | -17.31 |
| 2022-09-09 | -17.31 |
| 2022-09-08 | -18.62 |
| 2022-09-07 | -17.82 |
| 2022-09-06 | -18.42 |
| 2022-09-05 | -18.02 |
| 2022-09-02 | -19.03 |
| 2022-09-01 | -19.03 |
| 2022-08-31 | -18.22 |
| 2022-08-30 | -17.51 |
| 2022-08-29 | -18.42 |
| 2022-08-26 | -17.21 |
| 2022-08-25 | -18.52 |
| 2022-08-24 | -19.33 |
| 2022-08-23 | -17.61 |
| 2022-08-22 | -15.60 |
| 2022-08-19 | -14.99 |
| 2022-08-18 | -15.60 |
| 2022-08-17 | -14.79 |
| 2022-08-16 | -16.20 |
| 2022-08-15 | -14.99 |
| 2022-08-12 | -14.59 |
| 2022-08-11 | -13.68 |
| 2022-08-10 | -14.69 |
| 2022-08-09 | -14.09 |
| 2022-08-08 | -14.49 |
| 2022-08-05 | -14.69 |
| 2022-08-04 | -15.40 |
| 2022-08-03 | -15.80 |
| 2022-08-02 | -16.61 |
| 2022-08-01 | -15.09 |
| 2022-07-29 | -14.59 |
| 2022-07-28 | -14.59 |
| 2022-07-27 | -15.50 |
| 2022-07-26 | -15.50 |
| 2022-07-25 | -16.91 |
| 2022-07-22 | -17.31 |
| 2022-07-21 | -16.10 |
| 2022-07-20 | -15.70 |
| 2022-07-19 | -15.80 |
| 2022-07-18 | -15.40 |
| 2022-07-15 | -18.52 |
| 2022-07-14 | -18.12 |
| 2022-07-13 | -18.62 |
| 2022-07-12 | -17.92 |
| 2022-07-11 | -17.41 |
| 2022-07-08 | -16.40 |
| 2022-07-07 | -17.11 |
| 2022-07-06 | -18.93 |
| 2022-07-05 | -17.21 |
| 2022-07-04 | -18.72 |
| 2022-06-30 | -19.83 |
| 2022-06-29 | -19.03 |
| 2022-06-28 | -17.82 |
| 2022-06-27 | -19.03 |
| 2022-06-24 | -20.94 |
| 2022-06-23 | -21.04 |
| 2022-06-22 | -21.75 |
| 2022-06-21 | -21.65 |
| 2022-06-20 | -23.87 |
| 2022-06-17 | -23.56 |
| 2022-06-16 | -22.66 |
| 2022-06-15 | -17.88 |
| 2022-06-14 | -18.74 |
| 2022-06-13 | -18.74 |
| 2022-06-10 | -17.40 |
| 2022-06-09 | -16.25 |
| 2022-06-08 | -16.44 |
| 2022-06-07 | -16.73 |
| 2022-06-06 | -16.06 |
| 2022-06-02 | -16.25 |
| 2022-06-01 | -15.49 |
| 2022-05-31 | -15.87 |
| 2022-05-30 | -14.44 |
| 2022-05-27 | -15.01 |
| 2022-05-26 | -17.69 |
| 2022-05-25 | -17.30 |
| 2022-05-24 | -18.26 |
| 2022-05-23 | -18.45 |
| 2022-05-20 | -18.45 |
| 2022-05-19 | -20.17 |
| 2022-05-18 | -20.84 |
| 2022-05-17 | -20.36 |
| 2022-05-16 | -21.89 |
| 2022-05-13 | -22.46 |
| 2022-05-12 | -23.51 |
| 2022-05-11 | -23.70 |
| 2022-05-10 | -23.51 |
| 2022-05-06 | -23.22 |
| 2022-05-05 | -21.51 |
| 2022-05-04 | -20.84 |
| 2022-05-03 | -21.98 |
| 2022-04-29 | -21.98 |
| 2022-04-28 | -22.08 |
| 2022-04-27 | -23.51 |
| 2022-04-26 | -23.32 |
| 2022-04-25 | -22.56 |
| 2022-04-22 | -17.69 |
| 2022-04-21 | -17.40 |
| 2022-04-20 | -17.78 |
| 2022-04-19 | -17.59 |
| 2022-04-14 | -16.73 |
| 2022-04-13 | -16.64 |
| 2022-04-12 | -18.64 |
| 2022-04-11 | -17.40 |
| 2022-04-08 | -17.21 |
| 2022-04-07 | -17.69 |
| 2022-04-06 | -15.97 |
| 2022-04-04 | -14.82 |
| 2022-04-01 | -15.68 |
| 2022-03-31 | -16.83 |
| 2022-03-30 | -18.74 |
| 2022-03-29 | -18.35 |
| 2022-03-28 | -17.78 |
| 2022-03-25 | -16.92 |
| 2022-03-24 | -19.40 |
| 2022-03-23 | -19.88 |
| 2022-03-22 | -17.50 |
| 2022-03-21 | -17.97 |
| 2022-03-18 | -17.02 |
| 2022-03-17 | -17.88 |
| 2022-03-16 | -22.56 |
| 2022-03-15 | -21.70 |
| 2022-03-14 | -16.92 |
| 2022-03-11 | -18.16 |
| 2022-03-10 | -18.35 |
| 2022-03-09 | -18.35 |
| 2022-03-08 | -17.69 |
| 2022-03-07 | -15.11 |
| 2022-03-04 | -14.44 |
| 2022-03-03 | -13.29 |
| 2022-03-02 | -16.06 |
| 2022-03-01 | -14.34 |
| 2022-02-28 | -13.01 |
| 2022-02-25 | -15.39 |
| 2022-02-24 | -13.20 |
| 2022-02-23 | -12.15 |
| 2022-02-22 | -13.29 |
| 2022-02-21 | -12.91 |
| 2022-02-18 | -13.58 |
| 2022-02-17 | -14.44 |
| 2022-02-16 | -14.92 |
| 2022-02-15 | -16.25 |
| 2022-02-14 | -15.01 |
| 2022-02-11 | -14.34 |
| 2022-02-10 | -15.01 |
| 2022-02-09 | -16.35 |
| 2022-02-08 | -15.97 |
| 2022-02-07 | -15.97 |
| 2022-02-04 | -16.64 |
| 2022-01-31 | -16.92 |
| 2022-01-28 | -17.40 |
| 2022-01-27 | -15.87 |
| 2022-01-26 | -16.44 |
| 2022-01-25 | -16.16 |
| 2022-01-24 | -15.49 |
| 2022-01-21 | -16.06 |
| 2022-01-20 | -17.02 |
| 2022-01-19 | -16.25 |
| 2022-01-18 | -17.40 |
| 2022-01-17 | -18.93 |
| 2022-01-14 | -17.50 |
| 2022-01-13 | -18.55 |
| 2022-01-12 | -20.93 |
| 2022-01-11 | -21.31 |
| 2022-01-10 | -21.03 |
| 2022-01-07 | -20.74 |
| 2022-01-06 | -21.31 |
| 2022-01-05 | -22.17 |
| 2022-01-04 | -23.32 |
| 2022-01-03 | -25.80 |
| 2021-12-31 | -26.47 |
| 2021-12-30 | -26.66 |
| 2021-12-29 | -24.75 |
| 2021-12-28 | -23.99 |
| 2021-12-24 | -25.80 |
| 2021-12-23 | -26.47 |
| 2021-12-22 | -28.00 |
| 2021-12-21 | -28.00 |
| 2021-12-20 | -26.66 |
| 2021-12-17 | -26.18 |
| 2021-12-16 | -27.24 |
| 2021-12-15 | -26.95 |
| 2021-12-14 | -27.81 |
| 2021-12-13 | -27.24 |
| 2021-12-10 | -27.24 |
| 2021-12-09 | -27.62 |
| 2021-12-08 | -28.57 |
| 2021-12-07 | -28.19 |
| 2021-12-06 | -29.24 |
| 2021-12-03 | -30.20 |
| 2021-12-02 | -30.29 |
| 2021-12-01 | -31.44 |
| 2021-11-30 | -32.77 |
| 2021-11-29 | -31.63 |
| 2021-11-26 | -31.63 |
| 2021-11-25 | -30.39 |
| 2021-11-24 | -30.39 |
| 2021-11-23 | -29.72 |
| 2021-11-22 | -30.67 |
| 2021-11-19 | -30.00 |
| 2021-11-18 | -30.29 |
| 2021-11-17 | -30.20 |
| 2021-11-16 | -30.29 |
| 2021-11-15 | -30.96 |
| 2021-11-12 | -29.15 |
| 2021-11-11 | -29.24 |
| 2021-11-10 | -30.86 |
| 2021-11-09 | -31.34 |
| 2021-11-08 | -30.96 |
| 2021-11-05 | -31.44 |
| 2021-11-04 | -30.48 |
| 2021-11-03 | -31.44 |
| 2021-11-02 | -29.72 |
| 2021-11-01 | -24.94 |
| 2021-10-29 | -25.52 |
| 2021-10-28 | -25.52 |
| 2021-10-27 | -24.37 |
| 2021-10-26 | -23.42 |
| 2021-10-25 | -24.08 |
| 2021-10-22 | -23.80 |
| 2021-10-21 | -23.13 |
| 2021-10-20 | -22.37 |
| 2021-10-19 | -23.03 |
| 2021-10-18 | -24.08 |
| 2021-10-15 | -23.42 |
| 2021-10-12 | -24.18 |
| 2021-10-11 | -23.32 |
| 2021-10-08 | -23.32 |
| 2021-10-07 | -22.65 |
| 2021-10-06 | -23.13 |
| 2021-10-05 | -20.84 |
| 2021-10-04 | -22.65 |
| 2021-09-30 | -20.74 |
| 2021-09-29 | -18.55 |
| 2021-09-28 | -18.64 |
| 2021-09-27 | -17.88 |
| 2021-09-24 | -16.83 |
| 2021-09-23 | -13.77 |
| 2021-09-21 | -13.87 |
| 2021-09-20 | -12.53 |
| 2021-09-17 | -9.95 |
| 2021-09-16 | -8.33 |
| 2021-09-15 | -7.18 |
| 2021-09-14 | -7.18 |
| 2021-09-13 | -4.89 |
| 2021-09-10 | -6.32 |
| 2021-09-09 | -6.98 |
| 2021-09-08 | -8.58 |
| 2021-09-07 | -8.58 |
| 2021-09-06 | -7.55 |
| 2021-09-03 | -5.57 |
| 2021-09-02 | -7.92 |
| 2021-09-01 | -9.52 |
| 2021-08-31 | -8.96 |
| 2021-08-30 | -13.00 |
| 2021-08-27 | -18.55 |
| 2021-08-26 | -19.49 |
| 2021-08-25 | -19.21 |
| 2021-08-24 | -21.84 |
| 2021-08-23 | -20.99 |
| 2021-08-20 | -22.59 |
| 2021-08-19 | -22.78 |
| 2021-08-18 | -21.75 |
| 2021-08-17 | -21.65 |
| 2021-08-16 | -20.52 |
| 2021-08-13 | -21.47 |
| 2021-08-12 | -21.47 |
| 2021-08-11 | -22.22 |
| 2021-08-10 | -22.41 |
| 2021-08-09 | -20.52 |
| 2021-08-06 | -21.75 |
| 2021-08-05 | -21.37 |
| 2021-08-04 | -20.99 |
| 2021-08-03 | -22.69 |
| 2021-08-02 | -21.18 |
| 2021-07-30 | -20.99 |
| 2021-07-29 | -20.62 |
| 2021-07-28 | -22.03 |
| 2021-07-27 | -22.69 |
| 2021-07-26 | -24.47 |
| 2021-07-23 | -24.76 |
| 2021-07-22 | -24.29 |
| 2021-07-21 | -25.60 |
| 2021-07-20 | -24.85 |
| 2021-07-19 | -22.78 |
| 2021-07-16 | -21.84 |
| 2021-07-15 | -22.22 |
| 2021-07-14 | -23.35 |
| 2021-07-13 | -21.56 |
| 2021-07-12 | -22.41 |
| 2021-07-09 | -22.59 |
| 2021-07-08 | -21.94 |
| 2021-07-07 | -21.09 |
| 2021-07-06 | -19.58 |
| 2021-07-05 | -20.05 |
| 2021-07-02 | -20.99 |
| 2021-06-30 | -21.28 |
| 2021-06-29 | -21.75 |
| 2021-06-28 | -21.18 |
| 2021-06-25 | -20.90 |
| 2021-06-24 | -21.47 |
| 2021-06-23 | -21.47 |
| 2021-06-22 | -22.88 |
| 2021-06-21 | -23.16 |
| 2021-06-18 | -21.18 |
| 2021-06-17 | -20.81 |
| 2021-06-16 | -20.34 |
| 2021-06-15 | -19.68 |
| 2021-06-11 | -17.33 |
| 2021-06-10 | -18.34 |
| 2021-06-09 | -17.35 |
| 2021-06-08 | -17.89 |
| 2021-06-07 | -16.81 |
| 2021-06-04 | -16.90 |
| 2021-06-03 | -17.08 |
| 2021-06-02 | -20.23 |
| 2021-06-01 | -19.96 |
| 2021-05-31 | -19.24 |
| 2021-05-28 | -17.89 |
| 2021-05-27 | -20.77 |
| 2021-05-26 | -21.22 |
| 2021-05-25 | -21.13 |
| 2021-05-24 | -21.13 |
| 2021-05-21 | -21.22 |
| 2021-05-20 | -21.22 |
| 2021-05-18 | -19.87 |
| 2021-05-17 | -22.30 |
| 2021-05-14 | -22.03 |
| 2021-05-13 | -22.30 |
| 2021-05-12 | -21.49 |
| 2021-05-11 | -19.60 |
| 2021-05-10 | -17.44 |
| 2021-05-07 | -20.86 |
| 2021-05-06 | -23.02 |
| 2021-05-05 | -24.19 |
| 2021-05-04 | -25.37 |
| 2021-05-03 | -26.36 |
| 2021-04-30 | -26.36 |
| 2021-04-29 | -26.27 |
| 2021-04-28 | -27.62 |
| 2021-04-27 | -28.16 |
| 2021-04-26 | -28.34 |
| 2021-04-23 | -27.98 |
| 2021-04-22 | -29.24 |
| 2021-04-21 | -29.42 |
| 2021-04-20 | -27.53 |
| 2021-04-19 | -27.89 |
| 2021-04-16 | -28.97 |
| 2021-04-15 | -29.06 |
| 2021-04-14 | -28.97 |
| 2021-04-13 | -30.41 |
| 2021-04-12 | -32.66 |
| 2021-04-09 | -32.57 |
| 2021-04-08 | -32.39 |
| 2021-04-07 | -33.20 |
| 2021-04-01 | -33.65 |
| 2021-03-31 | -33.74 |
| 2021-03-30 | -35.18 |
| 2021-03-29 | -37.79 |
| 2021-03-26 | -40.13 |
| 2021-03-25 | -40.49 |
| 2021-03-24 | -40.40 |
| 2021-03-23 | -40.31 |
| 2021-03-22 | -39.68 |
| 2021-03-19 | -39.86 |
| 2021-03-18 | -39.05 |
| 2021-03-17 | -39.05 |
| 2021-03-16 | -38.96 |
| 2021-03-15 | -39.23 |
| 2021-03-12 | -40.04 |
| 2021-03-11 | -39.41 |
| 2021-03-10 | -38.60 |
| 2021-03-09 | -38.96 |
| 2021-03-08 | -39.95 |
| 2021-03-05 | -40.85 |
| 2021-03-04 | -40.49 |
| 2021-03-03 | -39.95 |
| 2021-03-02 | -41.93 |
| 2021-03-01 | -41.12 |
| 2021-02-26 | -40.85 |
| 2021-02-25 | -38.96 |
| 2021-02-24 | -39.59 |
| 2021-02-23 | -39.32 |
| 2021-02-22 | -40.49 |
| 2021-02-19 | -42.74 |
| 2021-02-18 | -42.29 |
| 2021-02-17 | -42.74 |
| 2021-02-16 | -43.10 |
| 2021-02-11 | -44.99 |
| 2021-02-10 | -45.17 |
| 2021-02-09 | -45.17 |
| 2021-02-08 | -45.26 |
| 2021-02-05 | -45.35 |
| 2021-02-04 | -45.53 |
| 2021-02-03 | -45.26 |
| 2021-02-02 | -44.90 |
| 2021-02-01 | -45.17 |
| 2021-01-29 | -45.44 |
| 2021-01-28 | -44.27 |
| 2021-01-27 | -43.55 |
| 2021-01-26 | -44.18 |
| 2021-01-25 | -44.81 |
| 2021-01-22 | -44.72 |
| 2021-01-21 | -42.83 |
| 2021-01-20 | -43.37 |
| 2021-01-19 | -43.64 |
| 2021-01-18 | -45.80 |
| 2021-01-15 | -46.16 |
| 2021-01-14 | -45.62 |
| 2021-01-13 | -45.08 |
| 2021-01-12 | -46.16 |
| 2021-01-11 | -47.24 |
| 2021-01-08 | -48.05 |
| 2021-01-07 | -48.68 |
| 2021-01-06 | -48.68 |
| 2021-01-05 | -49.76 |
| 2021-01-04 | -50.12 |
| 2020-12-31 | -50.57 |
| 2020-12-30 | -51.02 |
| 2020-12-29 | -51.74 |
| 2020-12-28 | -50.93 |
| 2020-12-24 | -51.83 |
| 2020-12-23 | -53.00 |
| 2020-12-22 | -52.46 |
| 2020-12-21 | -51.29 |
| 2020-12-18 | -50.30 |
| 2020-12-17 | -50.30 |
| 2020-12-16 | -50.39 |
| 2020-12-15 | -50.84 |
| 2020-12-14 | -49.94 |
| 2020-12-11 | -49.49 |
| 2020-12-10 | -49.85 |
| 2020-12-09 | -48.68 |
| 2020-12-08 | -48.86 |
| 2020-12-07 | -49.58 |
| 2020-12-04 | -48.95 |
| 2020-12-03 | -47.96 |
| 2020-12-02 | -44.36 |
| 2020-12-01 | -44.45 |
| 2020-11-30 | -45.44 |
| 2020-11-27 | -44.54 |
| 2020-11-26 | -44.63 |
| 2020-11-25 | -44.09 |
| 2020-11-24 | -45.17 |
| 2020-11-23 | -44.90 |
| 2020-11-20 | -44.90 |
| 2020-11-19 | -44.54 |
| 2020-11-18 | -43.73 |
| 2020-11-17 | -43.64 |
| 2020-11-16 | -43.73 |
| 2020-11-13 | -44.27 |
| 2020-11-12 | -42.92 |
| 2020-11-11 | -40.76 |
| 2020-11-10 | -43.19 |
| 2020-11-09 | -44.90 |
| 2020-11-06 | -45.26 |
| 2020-11-05 | -46.25 |
| 2020-11-04 | -48.23 |
| 2020-11-03 | -47.51 |
| 2020-11-02 | -49.04 |
| 2020-10-30 | -50.21 |
| 2020-10-29 | -48.59 |
| 2020-10-28 | -48.59 |
| 2020-10-27 | -47.69 |
| 2020-10-23 | -46.70 |
| 2020-10-22 | -47.69 |
| 2020-10-21 | -47.69 |
| 2020-10-20 | -47.60 |
| 2020-10-19 | -47.24 |
| 2020-10-16 | -47.42 |
| 2020-10-15 | -49.31 |
| 2020-10-14 | -48.95 |
| 2020-10-12 | -47.24 |
| 2020-10-09 | -48.86 |
| 2020-10-08 | -48.59 |
| 2020-10-07 | -47.78 |
| 2020-10-06 | -48.59 |
| 2020-10-05 | -49.58 |
| 2020-09-30 | -48.77 |
| 2020-09-29 | -49.49 |
| 2020-09-28 | -48.77 |
| 2020-09-25 | -48.86 |
| 2020-09-24 | -47.69 |
| 2020-09-23 | -46.61 |
| 2020-09-22 | -45.80 |
| 2020-09-21 | -44.00 |
| 2020-09-18 | -42.83 |
| 2020-09-17 | -42.02 |
| 2020-09-16 | -41.21 |
| 2020-09-15 | -40.49 |
| 2020-09-14 | -40.22 |
| 2020-09-11 | -40.49 |
| 2020-09-10 | -40.22 |
| 2020-09-09 | -39.51 |
| 2020-09-08 | -39.43 |
| 2020-09-07 | -39.69 |
| 2020-09-04 | -39.43 |
| 2020-09-03 | -38.89 |
| 2020-09-02 | -39.16 |
| 2020-09-01 | -38.72 |
| 2020-08-31 | -37.30 |
| 2020-08-28 | -35.26 |
| 2020-08-27 | -35.26 |
| 2020-08-26 | -34.28 |
| 2020-08-25 | -32.95 |
| 2020-08-24 | -32.69 |
| 2020-08-21 | -33.31 |
| 2020-08-20 | -34.19 |
| 2020-08-19 | -32.06 |
| 2020-08-18 | -31.44 |
| 2020-08-17 | -30.91 |
| 2020-08-14 | -32.51 |
| 2020-08-13 | -32.24 |
| 2020-08-12 | -32.95 |
| 2020-08-11 | -33.40 |
| 2020-08-10 | -35.26 |
| 2020-08-07 | -35.35 |
| 2020-08-06 | -34.64 |
| 2020-08-05 | -34.02 |
| 2020-08-04 | -34.19 |
| 2020-08-03 | -35.97 |
| 2020-07-31 | -35.52 |
| 2020-07-30 | -35.35 |
| 2020-07-29 | -34.28 |
| 2020-07-28 | -34.37 |
| 2020-07-27 | -33.84 |
| 2020-07-24 | -35.26 |
| 2020-07-23 | -33.48 |
| 2020-07-22 | -33.75 |
| 2020-07-21 | -31.71 |
| 2020-07-20 | -31.53 |
| 2020-07-17 | -31.53 |
| 2020-07-16 | -31.98 |
| 2020-07-15 | -31.00 |
| 2020-07-14 | -31.53 |
| 2020-07-13 | -31.36 |
| 2020-07-10 | -31.09 |
| 2020-07-09 | -29.05 |
| 2020-07-08 | -28.61 |
| 2020-07-07 | -28.43 |
| 2020-07-06 | -26.57 |
| 2020-07-03 | -31.18 |
| 2020-07-02 | -31.53 |
| 2020-06-30 | -35.43 |
| 2020-06-29 | -35.43 |
| 2020-06-26 | -34.73 |
| 2020-06-24 | -33.75 |
| 2020-06-23 | -31.98 |
| 2020-06-22 | -33.97 |
| 2020-06-19 | -33.03 |
| 2020-06-18 | -33.12 |
| 2020-06-17 | -32.18 |
| 2020-06-16 | -30.64 |
| 2020-06-15 | -35.68 |
| 2020-06-12 | -33.29 |
| 2020-06-11 | -31.41 |
| 2020-06-10 | -30.38 |
| 2020-06-09 | -30.30 |
| 2020-06-08 | -32.35 |
| 2020-06-05 | -31.24 |
| 2020-06-04 | -32.78 |
| 2020-06-03 | -32.52 |
| 2020-06-02 | -33.54 |
| 2020-06-01 | -34.40 |
| 2020-05-29 | -37.13 |
| 2020-05-28 | -37.05 |
| 2020-05-27 | -37.39 |
| 2020-05-26 | -37.82 |
| 2020-05-25 | -40.12 |
| 2020-05-22 | -40.63 |
| 2020-05-21 | -36.70 |
| 2020-05-20 | -36.62 |
| 2020-05-19 | -35.51 |
| 2020-05-18 | -37.73 |
| 2020-05-15 | -38.16 |
| 2020-05-14 | -37.82 |
| 2020-05-13 | -35.94 |
| 2020-05-12 | -34.48 |
| 2020-05-11 | -32.60 |
| 2020-05-08 | -33.20 |
| 2020-05-07 | -34.91 |
| 2020-05-06 | -33.97 |
| 2020-05-05 | -36.88 |
| 2020-05-04 | -37.56 |
| 2020-04-29 | -31.07 |
| 2020-04-28 | -31.84 |
| 2020-04-27 | -33.63 |
| 2020-04-24 | -36.79 |
| 2020-04-23 | -35.59 |
| 2020-04-22 | -35.51 |
| 2020-04-21 | -35.94 |
| 2020-04-20 | -33.72 |
| 2020-04-17 | -32.43 |
| 2020-04-16 | -34.31 |
| 2020-04-15 | -33.80 |
| 2020-04-14 | -32.60 |
| 2020-04-09 | -31.67 |
| 2020-04-08 | -33.89 |
| 2020-04-07 | -32.35 |
| 2020-04-06 | -34.06 |
| 2020-04-03 | -35.00 |
| 2020-04-02 | -34.40 |
| 2020-04-01 | -34.48 |
| 2020-03-31 | -30.73 |
| 2020-03-30 | -33.37 |
| 2020-03-27 | -31.07 |
| 2020-03-26 | -31.92 |
| 2020-03-25 | -27.82 |
| 2020-03-24 | -29.27 |
| 2020-03-23 | -32.52 |
| 2020-03-20 | -29.02 |
| 2020-03-19 | -33.37 |
| 2020-03-18 | -33.29 |
| 2020-03-17 | -29.70 |
| 2020-03-16 | -31.32 |
| 2020-03-13 | -29.62 |
| 2020-03-12 | -27.91 |
| 2020-03-11 | -26.63 |
| 2020-03-10 | -25.43 |
| 2020-03-09 | -28.93 |
| 2020-03-06 | -25.43 |
| 2020-03-05 | -21.93 |
| 2020-03-04 | -22.95 |
| 2020-03-03 | -23.04 |
| 2020-03-02 | -22.61 |
| 2020-02-28 | -26.11 |
| 2020-02-27 | -22.70 |
| 2020-02-26 | -23.89 |
| 2020-02-25 | -23.29 |
| 2020-02-24 | -22.70 |
| 2020-02-21 | -20.82 |
| 2020-02-20 | -18.77 |
| 2020-02-19 | -19.36 |
| 2020-02-18 | -20.30 |
| 2020-02-17 | -18.68 |
| 2020-02-14 | -19.79 |
| 2020-02-13 | -20.05 |
| 2020-02-12 | -19.11 |
| 2020-02-11 | -19.96 |
| 2020-02-10 | -21.41 |
| 2020-02-07 | -20.56 |
| 2020-02-06 | -20.39 |
| 2020-02-05 | -24.15 |
| 2020-02-04 | -24.23 |
| 2020-02-03 | -25.69 |
| 2020-01-31 | -24.75 |
| 2020-01-30 | -23.38 |
| 2020-01-29 | -21.84 |
| 2020-01-24 | -17.49 |
| 2020-01-23 | -17.57 |
| 2020-01-22 | -15.52 |
| 2020-01-21 | -16.55 |
| 2020-01-20 | -14.24 |
| 2020-01-17 | -13.04 |
| 2020-01-16 | -12.70 |
| 2020-01-15 | -13.39 |
| 2020-01-14 | -13.04 |
| 2020-01-13 | -13.56 |
| 2020-01-10 | -14.67 |
| 2020-01-09 | -14.41 |
| 2020-01-08 | -16.12 |
| 2020-01-07 | -15.01 |
| 2020-01-06 | -14.24 |
| 2020-01-03 | -12.36 |
| 2020-01-02 | -10.99 |
| 2019-12-31 | -10.99 |
| 2019-12-30 | -11.85 |
| 2019-12-27 | -11.51 |
| 2019-12-24 | -12.36 |
| 2019-12-23 | -12.19 |
| 2019-12-20 | -12.02 |
| 2019-12-19 | -12.53 |
| 2019-12-18 | -11.51 |
| 2019-12-17 | -11.34 |
| 2019-12-16 | -12.70 |
| 2019-12-13 | -12.02 |
| 2019-12-12 | -14.07 |
| 2019-12-11 | -15.44 |
| 2019-12-10 | -15.44 |
| 2019-12-09 | -14.67 |
| 2019-12-06 | -14.84 |
| 2019-12-05 | -15.78 |
| 2019-12-04 | -16.03 |
| 2019-12-03 | -15.61 |
| 2019-12-02 | -15.69 |
| 2019-11-29 | -16.29 |
| 2019-11-28 | -13.73 |
| 2019-11-27 | -12.87 |
| 2019-11-26 | -12.70 |
| 2019-11-25 | -13.04 |
| 2019-11-22 | -14.75 |
| 2019-11-21 | -15.44 |
| 2019-11-20 | -13.21 |
| 2019-11-19 | -12.36 |
| 2019-11-18 | -13.04 |
| 2019-11-15 | -13.73 |
| 2019-11-14 | -13.04 |
| 2019-11-13 | -10.99 |
| 2019-11-12 | -8.60 |
| 2019-11-11 | -11.68 |
| 2019-11-08 | -10.99 |
| 2019-11-07 | -9.97 |
| 2019-11-06 | -10.99 |
| 2019-11-05 | -10.65 |
| 2019-11-04 | -10.31 |
| 2019-11-01 | -11.51 |
| 2019-10-31 | -12.02 |
| 2019-10-30 | -12.70 |
| 2019-10-29 | -11.51 |
| 2019-10-28 | -11.51 |
| 2019-10-25 | -12.53 |
| 2019-10-24 | -11.85 |
| 2019-10-23 | -13.39 |
| 2019-10-22 | -12.87 |
| 2019-10-21 | -13.39 |
| 2019-10-18 | -13.90 |
| 2019-10-17 | -13.73 |
| 2019-10-16 | -13.90 |
| 2019-10-15 | -13.56 |
| 2019-10-14 | -13.39 |
| 2019-10-11 | -12.87 |
| 2019-10-10 | -15.78 |
| 2019-10-09 | -15.52 |
| 2019-10-08 | -15.44 |
| 2019-10-04 | -15.01 |
| 2019-10-03 | -14.58 |
| 2019-10-02 | -15.44 |
| 2019-09-30 | -15.44 |
| 2019-09-27 | -15.35 |
| 2019-09-26 | -15.86 |
| 2019-09-25 | -15.35 |
| 2019-09-24 | -14.92 |
| 2019-09-23 | -14.67 |
| 2019-09-20 | -14.41 |
| 2019-09-19 | -13.90 |
| 2019-09-18 | -13.21 |
| 2019-09-17 | -13.56 |
| 2019-09-16 | -13.73 |
| 2019-09-13 | -13.73 |
| 2019-09-12 | -14.58 |
| 2019-09-11 | -15.59 |
| 2019-09-10 | -16.76 |
| 2019-09-09 | -18.61 |
| 2019-09-06 | -18.61 |
| 2019-09-05 | -18.19 |
| 2019-09-04 | -19.11 |
| 2019-09-03 | -21.71 |
| 2019-09-02 | -21.21 |
| 2019-08-30 | -22.05 |
| 2019-08-29 | -22.30 |
| 2019-08-28 | -23.73 |
| 2019-08-27 | -24.57 |
| 2019-08-26 | -25.91 |
| 2019-08-23 | -24.06 |
| 2019-08-22 | -23.81 |
| 2019-08-21 | -22.89 |
| 2019-08-20 | -23.06 |
| 2019-08-19 | -22.30 |
| 2019-08-16 | -22.97 |
| 2019-08-15 | -22.80 |
| 2019-08-14 | -23.48 |
| 2019-08-13 | -22.80 |
| 2019-08-12 | -21.04 |
| 2019-08-09 | -20.96 |
| 2019-08-08 | -18.86 |
| 2019-08-07 | -18.94 |
| 2019-08-06 | -18.02 |
| 2019-08-05 | -17.77 |
| 2019-08-02 | -15.92 |
| 2019-08-01 | -14.25 |
| 2019-07-31 | -12.74 |
| 2019-07-30 | -12.74 |
| 2019-07-29 | -12.74 |
| 2019-07-26 | -12.06 |
| 2019-07-25 | -11.23 |
| 2019-07-24 | -11.39 |
| 2019-07-23 | -11.90 |
| 2019-07-22 | -12.40 |
| 2019-07-19 | -10.89 |
| 2019-07-18 | -11.06 |
| 2019-07-17 | -10.39 |
| 2019-07-16 | -9.88 |
| 2019-07-15 | -9.71 |
| 2019-07-12 | -9.38 |
| 2019-07-11 | -7.70 |
| 2019-07-10 | -8.88 |
| 2019-07-09 | -9.04 |
| 2019-07-08 | -7.53 |
| 2019-07-05 | -6.69 |
| 2019-07-04 | -6.19 |
| 2019-07-03 | -6.02 |
| 2019-07-02 | -4.85 |
| 2019-06-28 | -5.52 |
| 2019-06-27 | -5.18 |
| 2019-06-26 | -6.69 |
| 2019-06-25 | -6.86 |
| 2019-06-24 | -6.02 |
| 2019-06-21 | -5.86 |
| 2019-06-20 | -6.53 |
| 2019-06-19 | -6.69 |
| 2019-06-18 | -9.21 |
| 2019-06-17 | -10.72 |
| 2019-06-14 | -10.55 |
| 2019-06-13 | -10.39 |
| 2019-06-12 | -10.72 |
| 2019-06-11 | -10.55 |
| 2019-06-10 | -10.89 |
| 2019-06-06 | -11.90 |
| 2019-06-05 | -11.90 |
| 2019-06-04 | -13.04 |
| 2019-06-03 | -12.39 |
| 2019-05-31 | -12.88 |
| 2019-05-30 | -12.55 |
| 2019-05-29 | -13.04 |
| 2019-05-28 | -13.04 |
| 2019-05-27 | -13.04 |
| 2019-05-24 | -12.22 |
| 2019-05-23 | -12.39 |
| 2019-05-22 | -11.73 |
| 2019-05-21 | -11.08 |
| 2019-05-20 | -11.24 |
| 2019-05-17 | -11.90 |
| 2019-05-16 | -10.75 |
| 2019-05-15 | -11.90 |
| 2019-05-14 | -10.59 |
| 2019-05-10 | -10.59 |
| 2019-05-09 | -9.93 |
| 2019-05-08 | -8.78 |
| 2019-05-07 | -7.15 |
| 2019-05-06 | -7.64 |
| 2019-05-03 | -5.51 |
| 2019-05-02 | -5.67 |
| 2019-04-30 | -6.49 |
| 2019-04-29 | -5.84 |
| 2019-04-26 | -5.84 |
| 2019-04-25 | -5.51 |
| 2019-04-24 | -4.69 |
| 2019-04-23 | -4.53 |
| 2019-04-18 | -3.71 |
| 2019-04-17 | -2.73 |
| 2019-04-16 | -2.56 |
| 2019-04-15 | -3.22 |
| 2019-04-12 | -3.05 |
| 2019-04-11 | -2.89 |
| 2019-04-10 | -0.92 |
| 2019-04-09 | -1.09 |
| 2019-04-08 | -1.25 |
| 2019-04-04 | -1.58 |
| 2019-04-03 | -0.92 |
| 2019-04-02 | -1.25 |
| 2019-04-01 | -2.73 |
| 2019-03-29 | -4.04 |
| 2019-03-28 | -5.35 |
| 2019-03-27 | -6.16 |
| 2019-03-26 | -5.84 |
| 2019-03-25 | -5.67 |
| 2019-03-22 | -4.20 |
| 2019-03-21 | -4.04 |
| 2019-03-20 | -3.71 |
| 2019-03-19 | -3.05 |
| 2019-03-18 | -2.73 |
| 2019-03-15 | -3.54 |
| 2019-03-14 | -3.87 |
| 2019-03-13 | -3.71 |
| 2019-03-12 | -2.56 |
| 2019-03-11 | -3.05 |
| 2019-03-08 | -3.38 |
| 2019-03-07 | -2.23 |
| 2019-03-06 | -2.07 |
| 2019-03-05 | -2.23 |
| 2019-03-04 | -2.07 |
| 2019-03-01 | -2.07 |
| 2019-02-28 | -2.23 |
| 2019-02-27 | -1.25 |
| 2019-02-26 | -0.92 |
| 2019-02-25 | -1.25 |
| 2019-02-22 | -1.42 |
| 2019-02-21 | -2.23 |
| 2019-02-20 | -3.05 |
| 2019-02-19 | -3.22 |
| 2019-02-18 | -2.89 |
| 2019-02-15 | -3.87 |
| 2019-02-14 | -3.22 |
| 2019-02-13 | -4.04 |
| 2019-02-12 | -5.02 |
| 2019-02-11 | -5.02 |
| 2019-02-08 | -5.35 |
| 2019-02-04 | -4.36 |
| 2019-02-01 | -3.22 |
| 2019-01-31 | -2.89 |
| 2019-01-30 | -3.71 |
| 2019-01-29 | -3.38 |
| 2019-01-28 | -3.38 |
| 2019-01-25 | -2.07 |
| 2019-01-24 | -2.89 |
| 2019-01-23 | -3.22 |
| 2019-01-22 | -3.05 |
| 2019-01-21 | -2.40 |
| 2019-01-18 | -2.73 |
| 2019-01-17 | -3.38 |
| 2019-01-16 | -0.11 |
| 2019-01-15 | 0.55 |
| 2019-01-14 | -0.27 |
| 2019-01-11 | 1.53 |
| 2019-01-10 | 2.35 |
| 2019-01-09 | 2.19 |
| 2019-01-08 | 0.55 |
| 2019-01-07 | 0.88 |
| 2019-01-04 | 1.20 |
| 2019-01-03 | -0.60 |
| 2019-01-02 | -3.05 |
| 2018-12-31 | 0.55 |
| 2018-12-28 | -0.76 |
| 2018-12-27 | -0.76 |
| 2018-12-24 | -0.27 |
| 2018-12-21 | 0.71 |
| 2018-12-20 | 1.20 |
| 2018-12-19 | 3.17 |
| 2018-12-18 | 3.82 |
| 2018-12-17 | 6.61 |
| 2018-12-14 | 5.95 |
| 2018-12-13 | 7.10 |
| 2018-12-12 | 5.30 |
| 2018-12-11 | 2.02 |
| 2018-12-10 | 3.17 |
| 2018-12-07 | 5.79 |
| 2018-12-06 | 3.01 |
| 2018-12-05 | 3.99 |
| 2018-12-04 | 5.63 |
| 2018-12-03 | 6.12 |
| 2018-11-30 | 2.84 |
| 2018-11-29 | 2.68 |
| 2018-11-28 | 3.66 |
| 2018-11-27 | 2.35 |
| 2018-11-26 | 3.17 |
| 2018-11-23 | 1.37 |
| 2018-11-22 | 1.20 |
| 2018-11-21 | 1.37 |
| 2018-11-20 | 0.88 |
| 2018-11-19 | 2.19 |
| 2018-11-16 | 1.86 |
| 2018-11-15 | 1.37 |
| 2018-11-14 | 0.39 |
| 2018-11-13 | -0.60 |
| 2018-11-12 | -0.92 |
| 2018-11-09 | -0.76 |
| 2018-11-08 | 0.71 |
| 2018-11-07 | -0.60 |
| 2018-11-06 | -0.76 |
| 2018-11-05 | -2.23 |
| 2018-11-02 | -1.25 |
| 2018-11-01 | -3.38 |
| 2018-10-31 | -3.71 |
| 2018-10-30 | -3.87 |
| 2018-10-29 | -4.53 |
| 2018-10-26 | -6.16 |
| 2018-10-25 | -5.35 |
| 2018-10-24 | -5.84 |
| 2018-10-23 | -6.49 |
| 2018-10-22 | -4.36 |
| 2018-10-19 | -4.85 |
| 2018-10-18 | -6.00 |
| 2018-10-16 | -6.49 |
| 2018-10-15 | -6.98 |
| 2018-10-12 | -5.35 |
| 2018-10-11 | -5.84 |
| 2018-10-10 | -2.40 |
| 2018-10-09 | -2.56 |
| 2018-10-08 | -3.38 |
| 2018-10-05 | -4.04 |
| 2018-10-04 | -5.18 |
| 2018-10-03 | -2.89 |
| 2018-10-02 | -4.85 |
| 2018-09-28 | -4.53 |
| 2018-09-27 | -6.82 |
| 2018-09-26 | -8.29 |
| 2018-09-24 | -8.95 |
| 2018-09-21 | -7.47 |
| 2018-09-20 | -7.80 |
| 2018-09-19 | -7.64 |
| 2018-09-18 | -7.64 |
| 2018-09-17 | -9.28 |
| 2018-09-14 | -8.13 |
| 2018-09-13 | -8.78 |
| 2018-09-12 | -9.93 |
| 2018-09-11 | -10.34 |
| 2018-09-10 | -11.15 |
| 2018-09-07 | -9.69 |
| 2018-09-06 | -10.83 |
| 2018-09-05 | -10.99 |
| 2018-09-04 | -9.37 |
| 2018-09-03 | -9.69 |
| 2018-08-31 | -9.86 |
| 2018-08-30 | -10.02 |
| 2018-08-29 | -9.53 |
| 2018-08-28 | -9.86 |
| 2018-08-27 | -9.53 |
| 2018-08-24 | -11.96 |
| 2018-08-23 | -10.83 |
| 2018-08-22 | -10.34 |
| 2018-08-21 | -10.50 |
| 2018-08-20 | -10.66 |
| 2018-08-17 | -11.47 |
| 2018-08-16 | -10.83 |
| 2018-08-15 | -11.47 |
| 2018-08-14 | -10.66 |
| 2018-08-13 | -12.28 |
| 2018-08-10 | -10.83 |
| 2018-08-09 | -10.34 |
| 2018-08-08 | -10.34 |
| 2018-08-07 | -10.83 |
| 2018-08-06 | -12.76 |
| 2018-08-03 | -12.44 |
| 2018-08-02 | -12.76 |
| 2018-08-01 | -10.66 |
| 2018-07-31 | -10.50 |
| 2018-07-30 | -9.86 |
| 2018-07-27 | -11.15 |
| 2018-07-26 | -12.12 |
| 2018-07-25 | -11.79 |
| 2018-07-24 | -14.54 |
| 2018-07-23 | -15.35 |
| 2018-07-20 | -15.19 |
| 2018-07-19 | -15.99 |
| 2018-07-18 | -15.19 |
| 2018-07-17 | -14.70 |
| 2018-07-16 | -14.22 |
| 2018-07-13 | -13.73 |
| 2018-07-12 | -14.06 |
| 2018-07-11 | -15.03 |
| 2018-07-10 | -13.89 |
| 2018-07-09 | -13.41 |
| 2018-07-06 | -14.70 |
| 2018-07-05 | -13.89 |
| 2018-07-04 | -12.12 |
| 2018-07-03 | -11.15 |
| 2018-06-29 | -10.66 |
| 2018-06-28 | -12.12 |
| 2018-06-27 | -12.44 |
| 2018-06-26 | -11.79 |
| 2018-06-25 | -11.96 |
| 2018-06-22 | -10.34 |
| 2018-06-21 | -11.63 |
| 2018-06-20 | -9.86 |
| 2018-06-19 | -10.02 |
| 2018-06-15 | -8.32 |
| 2018-06-14 | -8.16 |
| 2018-06-13 | -7.37 |
| 2018-06-12 | -6.27 |
| 2018-06-11 | -5.95 |
| 2018-06-08 | -6.42 |
| 2018-06-07 | -4.84 |
| 2018-06-06 | -4.69 |
| 2018-06-05 | -5.00 |
| 2018-06-04 | -5.63 |
| 2018-06-01 | -7.85 |
| 2018-05-31 | -7.85 |
| 2018-05-30 | -11.32 |
| 2018-05-29 | -9.11 |
| 2018-05-28 | -8.48 |
| 2018-05-25 | -8.32 |
| 2018-05-24 | -8.01 |
| 2018-05-23 | -8.64 |
| 2018-05-21 | -5.79 |
| 2018-05-18 | -5.48 |
| 2018-05-17 | -5.63 |
| 2018-05-16 | -5.00 |
| 2018-05-15 | -5.79 |
| 2018-05-14 | -4.84 |
| 2018-05-11 | -5.32 |
| 2018-05-10 | -6.74 |
| 2018-05-09 | -6.27 |
| 2018-05-08 | -6.58 |
| 2018-05-07 | -8.16 |
| 2018-05-04 | -9.43 |
| 2018-05-03 | -8.32 |
| 2018-05-02 | -6.58 |
| 2018-04-30 | -4.84 |
| 2018-04-27 | -6.42 |
| 2018-04-26 | -8.80 |
| 2018-04-25 | -8.95 |
| 2018-04-24 | -8.64 |
| 2018-04-23 | -10.06 |
| 2018-04-20 | -9.90 |
| 2018-04-19 | -8.80 |
| 2018-04-18 | -10.06 |
| 2018-04-17 | -10.53 |
| 2018-04-16 | -10.38 |
| 2018-04-13 | -8.95 |
| 2018-04-12 | -9.74 |
| 2018-04-11 | -9.43 |
| 2018-04-10 | -9.43 |
| 2018-04-09 | -10.85 |
| 2018-04-06 | -14.17 |
| 2018-04-04 | -14.80 |
| 2018-04-03 | -12.43 |
| 2018-03-29 | -13.22 |
| 2018-03-28 | -14.49 |
| 2018-03-27 | -12.59 |
| 2018-03-26 | -12.91 |
| 2018-03-23 | -12.91 |
| 2018-03-22 | -12.11 |
| 2018-03-21 | -11.80 |
| 2018-03-20 | -11.32 |
| 2018-03-19 | -11.48 |
| 2018-03-16 | -10.85 |
| 2018-03-15 | -9.90 |
| 2018-03-14 | -8.48 |
| 2018-03-13 | -7.37 |
| 2018-03-12 | -8.64 |
| 2018-03-09 | -8.95 |
| 2018-03-08 | -10.22 |
| 2018-03-07 | -10.38 |
| 2018-03-06 | -10.85 |
| 2018-03-05 | -12.43 |
| 2018-03-02 | -11.64 |
| 2018-03-01 | -10.69 |
| 2018-02-28 | -10.06 |
| 2018-02-27 | -9.27 |
| 2018-02-26 | -8.64 |
| 2018-02-23 | -9.27 |
| 2018-02-22 | -10.38 |
| 2018-02-21 | -9.90 |
| 2018-02-20 | -11.32 |
| 2018-02-15 | -11.96 |
| 2018-02-14 | -12.43 |
| 2018-02-13 | -13.85 |
| 2018-02-12 | -14.17 |
| 2018-02-09 | -14.33 |
| 2018-02-08 | -11.01 |
| 2018-02-07 | -11.48 |
| 2018-02-06 | -10.69 |
| 2018-02-05 | -5.32 |
| 2018-02-02 | -3.74 |
| 2018-02-01 | -2.95 |
| 2018-01-31 | -2.47 |
| 2018-01-30 | -2.31 |
| 2018-01-29 | -0.26 |
| 2018-01-26 | 0.06 |
| 2018-01-25 | 0.53 |
| 2018-01-24 | -0.26 |
| 2018-01-23 | -4.37 |
| 2018-01-22 | -6.42 |
| 2018-01-19 | -6.42 |
| 2018-01-18 | -5.63 |
| 2018-01-17 | -7.69 |
| 2018-01-16 | -8.01 |
| 2018-01-15 | -8.80 |
| 2018-01-12 | -8.16 |
| 2018-01-11 | -7.69 |
| 2018-01-10 | -8.48 |
| 2018-01-09 | -8.95 |
| 2018-01-08 | -8.48 |
| 2018-01-05 | -9.90 |
| 2018-01-04 | -10.06 |
| 2018-01-03 | -10.38 |
| 2018-01-02 | -10.22 |
| 2017-12-29 | -10.85 |
| 2017-12-28 | -10.69 |
| 2017-12-27 | -11.96 |
| 2017-12-22 | -12.43 |
| 2017-12-21 | -13.38 |
| 2017-12-20 | -13.85 |
| 2017-12-19 | -14.33 |
| 2017-12-18 | -13.85 |
| 2017-12-15 | -14.33 |
| 2017-12-14 | -13.38 |
| 2017-12-13 | -12.75 |
| 2017-12-12 | -13.70 |
| 2017-12-11 | -13.22 |
| 2017-12-08 | -12.91 |
| 2017-12-07 | -13.54 |
| 2017-12-06 | -13.06 |
| 2017-12-05 | -12.75 |
| 2017-12-04 | -13.06 |
| 2017-12-01 | -12.75 |
| 2017-11-30 | -12.59 |
| 2017-11-29 | -12.59 |
| 2017-11-28 | -12.11 |
| 2017-11-27 | -11.48 |
| 2017-11-24 | -10.69 |
| 2017-11-23 | -10.22 |
| 2017-11-22 | -10.38 |
| 2017-11-21 | -11.32 |
| 2017-11-20 | -12.27 |
| 2017-11-17 | -11.64 |
| 2017-11-16 | -11.01 |
| 2017-11-15 | -11.01 |
| 2017-11-14 | -10.53 |
| 2017-11-13 | -9.59 |
| 2017-11-10 | -9.59 |
| 2017-11-09 | -9.59 |
| 2017-11-08 | -10.06 |
| 2017-11-07 | -9.90 |
| 2017-11-06 | -10.38 |
| 2017-11-03 | -9.43 |
| 2017-11-02 | -9.90 |
| 2017-11-01 | -9.11 |
| 2017-10-31 | -9.74 |
| 2017-10-30 | -9.90 |
| 2017-10-27 | -9.59 |
| 2017-10-26 | -9.43 |
| 2017-10-25 | -9.11 |
| 2017-10-24 | -9.74 |
| 2017-10-23 | -9.27 |
| 2017-10-20 | -8.80 |
| 2017-10-19 | -9.90 |
| 2017-10-18 | -8.01 |
| 2017-10-17 | -7.69 |
| 2017-10-16 | -7.53 |
| 2017-10-13 | -7.53 |
| 2017-10-12 | -8.64 |
| 2017-10-11 | -8.16 |
| 2017-10-10 | -7.37 |
| 2017-10-09 | -6.90 |
| 2017-10-06 | -6.74 |
| 2017-10-04 | -8.32 |
| 2017-10-03 | -8.16 |
| 2017-09-29 | -8.80 |
| 2017-09-28 | -9.27 |
| 2017-09-27 | -8.80 |
| 2017-09-26 | -9.90 |
| 2017-09-25 | -9.90 |
| 2017-09-22 | -8.64 |
| 2017-09-21 | -7.69 |
| 2017-09-20 | -6.58 |
| 2017-09-19 | -6.58 |
| 2017-09-18 | -6.11 |
| 2017-09-15 | -7.37 |
| 2017-09-14 | -7.69 |
| 2017-09-13 | -7.14 |
| 2017-09-12 | -7.29 |
| 2017-09-11 | -6.98 |
| 2017-09-08 | -7.61 |
| 2017-09-07 | -8.70 |
| 2017-09-06 | -8.70 |
| 2017-09-05 | -7.61 |
| 2017-09-04 | -7.45 |
| 2017-09-01 | -6.20 |
| 2017-08-31 | -5.88 |
| 2017-08-30 | -6.51 |
| 2017-08-29 | -5.26 |
| 2017-08-28 | -6.98 |
| 2017-08-25 | -7.61 |
| 2017-08-24 | -8.70 |
| 2017-08-22 | -7.92 |
| 2017-08-21 | -10.89 |
| 2017-08-18 | -10.89 |
| 2017-08-17 | -9.02 |
| 2017-08-16 | -8.08 |
| 2017-08-15 | -9.64 |
| 2017-08-14 | -8.86 |
| 2017-08-11 | -8.23 |
| 2017-08-10 | -6.67 |
| 2017-08-09 | -4.94 |
| 2017-08-08 | -4.32 |
| 2017-08-07 | -4.16 |
| 2017-08-04 | -6.51 |
| 2017-08-03 | -7.14 |
| 2017-08-02 | -7.76 |
| 2017-08-01 | -7.76 |
| 2017-07-31 | -6.98 |
| 2017-07-28 | -7.45 |
| 2017-07-27 | -7.14 |
| 2017-07-26 | -6.67 |
| 2017-07-25 | -7.29 |
| 2017-07-24 | -7.45 |
| 2017-07-21 | -7.76 |
| 2017-07-20 | -9.02 |
| 2017-07-19 | -7.76 |
| 2017-07-18 | -8.39 |
| 2017-07-17 | -8.23 |
| 2017-07-14 | -7.76 |
| 2017-07-13 | -7.14 |
| 2017-07-12 | -8.86 |
| 2017-07-11 | -9.48 |
| 2017-07-10 | -9.95 |
| 2017-07-07 | -10.42 |
| 2017-07-06 | -9.95 |
| 2017-07-05 | -9.02 |
| 2017-07-04 | -8.86 |
| 2017-07-03 | -7.61 |
| 2017-06-30 | -8.08 |
| 2017-06-29 | -6.82 |
| 2017-06-28 | -6.82 |
| 2017-06-27 | -6.20 |
| 2017-06-26 | -5.57 |
| 2017-06-23 | -5.73 |
| 2017-06-22 | -4.47 |
| 2017-06-21 | -4.16 |
| 2017-06-20 | -3.38 |
| 2017-06-19 | -2.91 |
| 2017-06-16 | -4.47 |
| 2017-06-15 | -5.57 |
| 2017-06-14 | -4.71 |
| 2017-06-13 | -4.40 |
| 2017-06-12 | -4.86 |
| 2017-06-09 | -3.63 |
| 2017-06-08 | -3.33 |
| 2017-06-07 | -3.02 |
| 2017-06-06 | -4.55 |
| 2017-06-05 | -5.48 |
| 2017-06-02 | -5.94 |
| 2017-06-01 | -5.78 |
| 2017-05-31 | -5.02 |
| 2017-05-29 | -5.48 |
| 2017-05-26 | -5.94 |
| 2017-05-25 | -6.55 |
| 2017-05-24 | -6.55 |
| 2017-05-23 | -6.71 |
| 2017-05-22 | -7.01 |
| 2017-05-19 | -7.63 |
| 2017-05-18 | -7.94 |
| 2017-05-17 | -7.78 |
| 2017-05-16 | -7.94 |
| 2017-05-15 | -11.47 |
| 2017-05-12 | -11.78 |
| 2017-05-11 | -11.93 |
| 2017-05-10 | -12.70 |
| 2017-05-09 | -13.47 |
| 2017-05-08 | -15.01 |
| 2017-05-05 | -14.55 |
| 2017-05-04 | -13.32 |
| 2017-05-02 | -13.62 |
| 2017-04-28 | -13.32 |
| 2017-04-27 | -13.93 |
| 2017-04-26 | -13.32 |
| 2017-04-25 | -14.55 |
| 2017-04-24 | -15.16 |
| 2017-04-21 | -16.08 |
| 2017-04-20 | -16.70 |
| 2017-04-19 | -17.62 |
| 2017-04-18 | -17.00 |
| 2017-04-13 | -15.47 |
| 2017-04-12 | -15.16 |
| 2017-04-11 | -16.08 |
| 2017-04-10 | -15.31 |
| 2017-04-07 | -15.01 |
| 2017-04-06 | -15.01 |
| 2017-04-05 | -14.85 |
| 2017-04-03 | -14.24 |
| 2017-03-31 | -14.85 |
| 2017-03-30 | -14.70 |
| 2017-03-29 | -14.85 |
| 2017-03-28 | -14.70 |
| 2017-03-27 | -15.62 |
| 2017-03-24 | -14.85 |
| 2017-03-23 | -13.62 |
| 2017-03-22 | -13.32 |
| 2017-03-21 | -11.47 |
| 2017-03-20 | -12.85 |
| 2017-03-17 | -13.47 |
| 2017-03-16 | -12.39 |
| 2017-03-15 | -15.47 |
| 2017-03-14 | -15.16 |
| 2017-03-13 | -14.70 |
| 2017-03-10 | -15.93 |
| 2017-03-09 | -15.62 |
| 2017-03-08 | -15.01 |
| 2017-03-07 | -14.85 |
| 2017-03-06 | -14.85 |
| 2017-03-03 | -15.47 |
| 2017-03-02 | -14.70 |
| 2017-03-01 | -14.24 |
| 2017-02-28 | -14.39 |
| 2017-02-27 | -13.93 |
| 2017-02-24 | -12.70 |
| 2017-02-23 | -11.93 |
| 2017-02-22 | -11.78 |
| 2017-02-21 | -11.78 |
| 2017-02-20 | -11.47 |
| 2017-02-17 | -11.47 |
| 2017-02-16 | -8.40 |
| 2017-02-15 | -8.55 |
| 2017-02-14 | -10.40 |
| 2017-02-13 | -8.86 |
| 2017-02-10 | -9.63 |
| 2017-02-09 | -11.01 |
| 2017-02-08 | -10.55 |
| 2017-02-07 | -12.55 |
| 2017-02-06 | -12.70 |
| 2017-02-03 | -13.01 |
| 2017-02-02 | -13.16 |
| 2017-02-01 | -12.39 |
| 2017-01-27 | -11.32 |
| 2017-01-26 | -11.62 |
| 2017-01-25 | -12.55 |
| 2017-01-24 | -12.09 |
| 2017-01-23 | -12.55 |
| 2017-01-20 | -13.01 |
| 2017-01-19 | -11.93 |
| 2017-01-18 | -11.78 |
| 2017-01-17 | -13.01 |
| 2017-01-16 | -13.47 |
| 2017-01-13 | -11.47 |
| 2017-01-12 | -11.78 |
| 2017-01-11 | -11.78 |
| 2017-01-10 | -12.55 |
| 2017-01-09 | -11.93 |
| 2017-01-06 | -13.01 |
| 2017-01-05 | -12.70 |
| 2017-01-04 | -14.39 |
| 2017-01-03 | -15.01 |
| 2016-12-30 | -14.70 |
| 2016-12-29 | -15.31 |
| 2016-12-28 | -15.93 |
| 2016-12-23 | -16.24 |
| 2016-12-22 | -16.24 |
| 2016-12-21 | -15.16 |
| 2016-12-20 | -14.70 |
| 2016-12-19 | -13.93 |
| 2016-12-16 | -11.47 |
| 2016-12-15 | -12.24 |
| 2016-12-14 | -11.32 |
| 2016-12-13 | -11.01 |
| 2016-12-12 | -11.01 |
| 2016-12-09 | -8.86 |
| 2016-12-08 | -7.48 |
| 2016-12-07 | -8.55 |
| 2016-12-06 | -9.32 |
| 2016-12-05 | -10.09 |
| 2016-12-02 | -9.47 |
| 2016-12-01 | -7.94 |
| 2016-11-30 | -8.24 |
| 2016-11-29 | -7.01 |
| 2016-11-28 | -6.25 |
| 2016-11-25 | -7.32 |
| 2016-11-24 | -7.78 |
| 2016-11-23 | -7.78 |
| 2016-11-22 | -8.09 |
| 2016-11-21 | -9.32 |
| 2016-11-18 | -10.24 |
| 2016-11-17 | -10.09 |
| 2016-11-16 | -10.55 |
| 2016-11-15 | -11.01 |
| 2016-11-14 | -12.55 |
| 2016-11-11 | -12.24 |
| 2016-11-10 | -11.47 |
| 2016-11-09 | -14.55 |
| 2016-11-08 | -13.01 |
| 2016-11-07 | -13.93 |
| 2016-11-04 | -14.55 |
| 2016-11-03 | -13.93 |
| 2016-11-02 | -13.93 |
| 2016-11-01 | -12.55 |
| 2016-10-31 | -14.39 |
| 2016-10-28 | -14.55 |
| 2016-10-27 | -14.08 |
| 2016-10-26 | -13.47 |
| 2016-10-25 | -12.39 |
| 2016-10-24 | -11.47 |
| 2016-10-20 | -13.78 |
| 2016-10-19 | -14.08 |
| 2016-10-18 | -13.62 |
| 2016-10-17 | -15.01 |
| 2016-10-14 | -14.39 |
| 2016-10-13 | -15.47 |
| 2016-10-12 | -14.70 |
| 2016-10-11 | -13.78 |
| 2016-10-07 | -12.39 |
| 2016-10-06 | -12.09 |
| 2016-10-05 | -12.39 |
| 2016-10-04 | -13.78 |
| 2016-10-03 | -14.24 |
| 2016-09-30 | -15.01 |
| 2016-09-29 | -13.01 |
| 2016-09-28 | -14.24 |
| 2016-09-27 | -13.93 |
| 2016-09-26 | -13.62 |
| 2016-09-23 | -11.93 |
| 2016-09-22 | -10.86 |
| 2016-09-21 | -11.32 |
| 2016-09-20 | -11.01 |
| 2016-09-19 | -10.09 |
| 2016-09-15 | -10.40 |
| 2016-09-14 | -10.24 |
| 2016-09-13 | -9.63 |
| 2016-09-12 | -8.56 |
| 2016-09-09 | -5.21 |
| 2016-09-08 | -6.88 |
| 2016-09-07 | -6.88 |
| 2016-09-06 | -7.34 |
| 2016-09-05 | -7.80 |
| 2016-09-02 | -8.71 |
| 2016-09-01 | -7.65 |
| 2016-08-31 | -6.88 |
| 2016-08-30 | -5.05 |
| 2016-08-29 | -4.60 |
| 2016-08-26 | -4.29 |
| 2016-08-25 | -5.05 |
| 2016-08-24 | -3.68 |
| 2016-08-23 | -3.84 |
| 2016-08-22 | -3.53 |
| 2016-08-19 | -3.99 |
| 2016-08-18 | -3.38 |
| 2016-08-17 | -3.84 |
| 2016-08-16 | -3.53 |
| 2016-08-15 | -3.53 |
| 2016-08-12 | -4.75 |
| 2016-08-11 | -5.97 |
| 2016-08-10 | -6.27 |
| 2016-08-09 | -5.21 |
| 2016-08-08 | -8.41 |
| 2016-08-05 | -10.24 |
| 2016-08-04 | -10.54 |
| 2016-08-03 | -11.30 |
| 2016-08-01 | -9.32 |
| 2016-07-29 | -10.69 |
| 2016-07-28 | -8.56 |
| 2016-07-27 | -8.71 |
| 2016-07-26 | -9.63 |
| 2016-07-25 | -10.24 |
| 2016-07-22 | -10.69 |
| 2016-07-21 | -10.08 |
| 2016-07-20 | -10.24 |
| 2016-07-19 | -10.85 |
| 2016-07-18 | -10.85 |
| 2016-07-15 | -11.00 |
| 2016-07-14 | -10.69 |
| 2016-07-13 | -12.37 |
| 2016-07-12 | -12.37 |
| 2016-07-11 | -13.59 |
| 2016-07-08 | -15.72 |
| 2016-07-07 | -14.96 |
| 2016-07-06 | -15.88 |
| 2016-07-05 | -14.20 |
| 2016-07-04 | -12.98 |
| 2016-06-30 | -14.05 |
| 2016-06-29 | -16.18 |
| 2016-06-28 | -16.48 |
| 2016-06-27 | -16.48 |
| 2016-06-24 | -16.18 |
| 2016-06-23 | -14.81 |
| 2016-06-22 | -14.81 |
| 2016-06-21 | -15.11 |
| 2016-06-20 | -16.48 |
| 2016-06-17 | -17.55 |
| 2016-06-16 | -17.70 |
| 2016-06-15 | -17.70 |
| 2016-06-14 | -17.55 |
| 2016-06-13 | -17.25 |
| 2016-06-10 | -16.18 |
| 2016-06-08 | -14.08 |
| 2016-06-07 | -13.93 |
| 2016-06-06 | -15.58 |
| 2016-06-03 | -16.78 |
| 2016-06-02 | -17.98 |
| 2016-06-01 | -17.08 |
| 2016-05-31 | -15.58 |
| 2016-05-30 | -16.33 |
| 2016-05-27 | -17.08 |
| 2016-05-26 | -16.48 |
| 2016-05-25 | -16.18 |
| 2016-05-24 | -18.43 |
| 2016-05-23 | -18.13 |
| 2016-05-20 | -18.43 |
| 2016-05-19 | -18.43 |
| 2016-05-18 | -18.13 |
| 2016-05-17 | -18.43 |
| 2016-05-16 | -18.28 |
| 2016-05-13 | -18.28 |
| 2016-05-12 | -17.68 |
| 2016-05-11 | -19.32 |
| 2016-05-10 | -17.98 |
| 2016-05-09 | -17.08 |
| 2016-05-06 | -17.83 |
| 2016-05-05 | -16.93 |
| 2016-05-04 | -16.03 |
| 2016-05-03 | -16.03 |
| 2016-04-29 | -14.98 |
| 2016-04-28 | -13.64 |
| 2016-04-27 | -13.64 |
| 2016-04-26 | -12.74 |
| 2016-04-25 | -10.49 |
| 2016-04-22 | -9.44 |
| 2016-04-21 | -8.70 |
| 2016-04-20 | -9.74 |
| 2016-04-19 | -8.70 |
| 2016-04-18 | -9.15 |
| 2016-04-15 | -8.40 |
| 2016-04-14 | -8.40 |
| 2016-04-13 | -7.80 |
| 2016-04-12 | -11.39 |
| 2016-04-11 | -13.04 |
| 2016-04-08 | -13.34 |
| 2016-04-07 | -14.68 |
| 2016-04-06 | -13.49 |
| 2016-04-05 | -13.79 |
| 2016-04-01 | -12.29 |
| 2016-03-31 | -11.69 |
| 2016-03-30 | -10.94 |
| 2016-03-29 | -13.64 |
| 2016-03-24 | -11.39 |
| 2016-03-23 | -10.49 |
| 2016-03-22 | -11.39 |
| 2016-03-21 | -11.69 |
| 2016-03-18 | -10.49 |
| 2016-03-17 | -10.34 |
| 2016-03-16 | -12.29 |
| 2016-03-15 | -11.69 |
| 2016-03-14 | -10.19 |
| 2016-03-11 | -7.80 |
| 2016-03-10 | -15.58 |
| 2016-03-09 | -13.64 |
| 2016-03-08 | -11.39 |
| 2016-03-07 | -11.54 |
| 2016-03-04 | -11.54 |
| 2016-03-03 | -14.53 |
| 2016-03-02 | -14.23 |
| 2016-03-01 | -17.98 |
| 2016-02-29 | -20.82 |
| 2016-02-26 | -18.28 |
| 2016-02-25 | -21.72 |
| 2016-02-24 | -20.22 |
| 2016-02-23 | -20.37 |
| 2016-02-22 | -18.87 |
| 2016-02-19 | -20.22 |
| 2016-02-18 | -19.32 |
| 2016-02-17 | -22.47 |
| 2016-02-16 | -21.87 |
| 2016-02-15 | -22.47 |
| 2016-02-12 | -24.26 |
| 2016-02-11 | -21.87 |
| 2016-02-05 | -20.67 |
| 2016-02-04 | -19.77 |
| 2016-02-03 | -20.07 |
| 2016-02-02 | -20.07 |
| 2016-02-01 | -19.77 |
| 2016-01-29 | -18.13 |
| 2016-01-28 | -19.32 |
| 2016-01-27 | -19.02 |
| 2016-01-26 | -18.57 |
| 2016-01-25 | -18.87 |
| 2016-01-22 | -18.43 |
| 2016-01-21 | -19.77 |
| 2016-01-20 | -18.87 |
| 2016-01-19 | -14.23 |
| 2016-01-18 | -14.83 |
| 2016-01-15 | -15.13 |
| 2016-01-14 | -11.24 |
| 2016-01-13 | -11.09 |
| 2016-01-12 | -10.04 |
| 2016-01-11 | -9.15 |
| 2016-01-08 | -6.30 |
| 2016-01-07 | -6.00 |
| 2016-01-06 | -4.06 |
| 2016-01-05 | -1.51 |
| 2016-01-04 | -0.16 |
| 2015-12-31 | 2.68 |
| 2015-12-30 | 2.83 |
| 2015-12-29 | 3.28 |
| 2015-12-28 | 2.38 |
| 2015-12-24 | 2.98 |
| 2015-12-23 | 3.13 |
| 2015-12-22 | 1.93 |
| 2015-12-21 | 2.53 |
| 2015-12-18 | 2.53 |
| 2015-12-17 | 3.13 |
| 2015-12-16 | 2.98 |
| 2015-12-15 | 2.08 |
| 2015-12-14 | 2.23 |
| 2015-12-11 | 1.78 |
| 2015-12-10 | 2.83 |
| 2015-12-09 | 3.28 |
| 2015-12-08 | 2.83 |
| 2015-12-07 | 4.03 |
| 2015-12-04 | 4.18 |
| 2015-12-03 | 5.07 |
| 2015-12-02 | 5.37 |
| 2015-12-01 | 4.78 |
| 2015-11-30 | 1.78 |
| 2015-11-27 | 2.38 |
| 2015-11-26 | 3.88 |
| 2015-11-25 | 4.33 |
| 2015-11-24 | 4.18 |
| 2015-11-23 | 3.28 |
| 2015-11-20 | 4.18 |
| 2015-11-19 | 3.43 |
| 2015-11-18 | 2.53 |
| 2015-11-17 | 3.28 |
| 2015-11-16 | 3.13 |
| 2015-11-13 | 4.48 |
| 2015-11-12 | 6.42 |
| 2015-11-11 | 5.22 |
| 2015-11-10 | 6.42 |
| 2015-11-09 | 7.47 |
| 2015-11-06 | 8.52 |
| 2015-11-05 | 9.42 |
| 2015-11-04 | 9.42 |
| 2015-11-03 | 7.92 |
| 2015-11-02 | 7.02 |
| 2015-10-30 | 8.52 |
| 2015-10-29 | 7.92 |
| 2015-10-28 | 8.22 |
| 2015-10-27 | 9.42 |
| 2015-10-26 | 8.97 |
| 2015-10-23 | 9.27 |
| 2015-10-22 | 8.22 |
| 2015-10-20 | 8.37 |
| 2015-10-19 | 8.52 |
| 2015-10-16 | 8.07 |
| 2015-10-15 | 8.22 |
| 2015-10-14 | 6.87 |
| 2015-10-13 | 6.42 |
| 2015-10-12 | 6.12 |
| 2015-10-09 | 5.22 |
| 2015-10-08 | 5.07 |
| 2015-10-07 | 7.92 |
| 2015-10-06 | 6.27 |
| 2015-10-05 | 9.27 |
| 2015-10-02 | 9.12 |
| 2015-09-30 | 5.52 |
| 2015-09-29 | 4.78 |
| 2015-09-25 | 5.97 |
| 2015-09-24 | 5.22 |
| 2015-09-23 | 5.37 |
| 2015-09-22 | 8.07 |
| 2015-09-21 | 7.92 |
| 2015-09-18 | 8.82 |
| 2015-09-17 | 7.92 |
| 2015-09-16 | 7.92 |
| 2015-09-15 | 7.02 |
| 2015-09-14 | 6.72 |
| 2015-09-11 | 6.27 |
| 2015-09-10 | 5.23 |
| 2015-09-09 | 4.79 |
| 2015-09-08 | -0.41 |
| 2015-09-07 | -4.72 |
| 2015-09-04 | -5.32 |
| 2015-09-02 | -3.98 |
| 2015-09-01 | -0.27 |
| 2015-08-31 | 5.53 |
| 2015-08-28 | 7.91 |
| 2015-08-27 | 6.72 |
| 2015-08-26 | 3.45 |
| 2015-08-25 | 3.00 |
| 2015-08-24 | 3.75 |
| 2015-08-21 | 3.45 |
| 2015-08-20 | 5.98 |
| 2015-08-19 | 8.65 |
| 2015-08-18 | 10.29 |
| 2015-08-17 | 11.48 |
| 2015-08-14 | 11.03 |
| 2015-08-13 | 4.19 |
| 2015-08-12 | 3.30 |
| 2015-08-11 | 5.23 |
| 2015-08-10 | 6.42 |
| 2015-08-07 | 5.09 |
| 2015-08-06 | 4.05 |
| 2015-08-05 | 3.75 |
| 2015-08-04 | 3.00 |
| 2015-08-03 | 3.45 |
| 2015-07-31 | 3.15 |
| 2015-07-30 | 2.71 |
| 2015-07-29 | 1.82 |
| 2015-07-28 | 1.82 |
| 2015-07-27 | 0.48 |
| 2015-07-24 | 2.41 |
| 2015-07-23 | 3.30 |
| 2015-07-22 | 1.96 |
| 2015-07-21 | 2.86 |
| 2015-07-20 | 2.41 |
| 2015-07-17 | 1.52 |
| 2015-07-16 | 1.22 |
| 2015-07-15 | 0.48 |
| 2015-07-14 | 3.00 |
| 2015-07-13 | 1.82 |
| 2015-07-10 | 2.26 |
| 2015-07-09 | -6.21 |
| 2015-07-08 | -10.37 |
| 2015-07-07 | -4.43 |
| 2015-07-06 | -2.64 |
| 2015-07-03 | 1.07 |
| 2015-07-02 | 2.56 |
| 2015-06-30 | 3.30 |
| 2015-06-29 | 1.96 |
| 2015-06-26 | 4.05 |
| 2015-06-25 | 6.13 |
| 2015-06-24 | 7.02 |
| 2015-06-23 | 6.13 |
| 2015-06-22 | 5.23 |
| 2015-06-19 | 5.53 |
| 2015-06-18 | 6.87 |
| 2015-06-17 | 6.57 |
| 2015-06-16 | 5.38 |
| 2015-06-15 | 7.02 |
| 2015-06-12 | 8.65 |
| 2015-06-11 | 7.02 |
| 2015-06-10 | 5.53 |
| 2015-06-09 | 5.38 |
| 2015-06-08 | 7.91 |
| 2015-06-05 | 8.65 |
| 2015-06-04 | 9.69 |
| 2015-06-03 | 10.29 |
| 2015-06-02 | 10.58 |
| 2015-06-01 | 10.73 |
| 2015-05-29 | 9.70 |
| 2015-05-28 | 10.29 |
| 2015-05-27 | 12.49 |
| 2015-05-26 | 12.05 |
| 2015-05-22 | 11.46 |
| 2015-05-21 | 11.02 |
| 2015-05-20 | 10.14 |
| 2015-05-19 | 10.73 |
| 2015-05-18 | 9.99 |
| 2015-05-15 | 10.87 |
| 2015-05-14 | 9.26 |
| 2015-05-13 | 9.70 |
| 2015-05-12 | 10.58 |
| 2015-05-11 | 12.78 |
| 2015-05-08 | 12.93 |
| 2015-05-07 | 9.26 |
| 2015-05-06 | 12.05 |
| 2015-05-05 | 13.51 |
| 2015-05-04 | 17.91 |
| 2015-04-30 | 13.95 |
| 2015-04-29 | 15.71 |
| 2015-04-28 | 15.27 |
| 2015-04-27 | 8.97 |
| 2015-04-24 | 9.26 |
| 2015-04-23 | 9.11 |
| 2015-04-22 | 9.26 |
| 2015-04-21 | 7.65 |
| 2015-04-20 | 5.59 |
| 2015-04-17 | 8.82 |
| 2015-04-16 | 10.29 |
| 2015-04-15 | 11.90 |
| 2015-04-14 | 13.51 |
| 2015-04-13 | 11.75 |
| 2015-04-10 | 12.49 |
| 2015-04-09 | 12.49 |
| 2015-04-08 | 5.74 |
| 2015-04-02 | 1.05 |
| 2015-04-01 | -1.30 |
| 2015-03-31 | -2.62 |
| 2015-03-30 | -1.88 |
| 2015-03-27 | -3.79 |
| 2015-03-26 | -3.94 |
| 2015-03-25 | -3.94 |
| 2015-03-24 | -3.06 |
| 2015-03-23 | -3.35 |
| 2015-03-20 | -1.74 |
| 2015-03-19 | -2.47 |
| 2015-03-18 | -3.79 |
| 2015-03-17 | -4.08 |
| 2015-03-16 | -3.64 |
| 2015-03-13 | -3.79 |
| 2015-03-12 | -4.23 |
| 2015-03-11 | -4.23 |
| 2015-03-10 | -4.23 |
| 2015-03-09 | -3.35 |
| 2015-03-06 | -2.76 |
| 2015-03-05 | -1.59 |
| 2015-03-04 | -1.15 |
| 2015-03-03 | -1.15 |
| 2015-03-02 | -0.42 |
| 2015-02-27 | -0.12 |
| 2015-02-26 | 1.05 |
| 2015-02-25 | 0.46 |
| 2015-02-24 | 0.02 |
| 2015-02-23 | -1.74 |
| 2015-02-18 | -3.50 |
| 2015-02-17 | -3.50 |
| 2015-02-16 | -3.94 |
| 2015-02-13 | -4.52 |
| 2015-02-12 | -5.26 |
| 2015-02-11 | -4.52 |
| 2015-02-10 | -3.64 |
| 2015-02-09 | -3.20 |
| 2015-02-06 | -3.35 |
| 2015-02-05 | -2.32 |
| 2015-02-04 | -2.91 |
| 2015-02-03 | -3.06 |
| 2015-02-02 | -2.47 |
| 2015-01-30 | -2.32 |
| 2015-01-29 | -2.03 |
| 2015-01-28 | -1.00 |
| 2015-01-27 | -1.15 |
| 2015-01-26 | -1.74 |
| 2015-01-23 | -0.86 |
| 2015-01-22 | -0.42 |
| 2015-01-21 | 0.17 |
| 2015-01-20 | -0.86 |
| 2015-01-19 | -2.32 |
| 2015-01-16 | -0.12 |
| 2015-01-15 | 1.20 |
| 2015-01-14 | 0.02 |
| 2015-01-13 | 1.05 |
| 2015-01-12 | 0.46 |
| 2015-01-09 | 0.76 |
| 2015-01-08 | 0.32 |
| 2015-01-07 | -0.71 |
| 2015-01-06 | -0.42 |
| 2015-01-05 | 0.90 |
| 2015-01-02 | -0.27 |
| 2014-12-31 | -3.06 |
| 2014-12-30 | -3.20 |
| 2014-12-29 | -2.03 |
| 2014-12-24 | -3.20 |
| 2014-12-23 | -3.94 |
| 2014-12-22 | -2.76 |
| 2014-12-19 | -2.03 |
| 2014-12-18 | -3.79 |
| 2014-12-17 | -3.20 |
| 2014-12-16 | -2.62 |
| 2014-12-15 | -2.03 |
| 2014-12-12 | -1.59 |
| 2014-12-11 | -0.42 |
| 2014-12-10 | 0.90 |
| 2014-12-09 | 1.05 |
| 2014-12-08 | 5.30 |
| 2014-12-05 | 4.13 |
| 2014-12-04 | 2.08 |
| 2014-12-03 | -2.47 |
| 2014-12-02 | -2.47 |
| 2014-12-01 | -2.76 |
| 2014-11-28 | -0.86 |
| 2014-11-27 | -3.79 |
| 2014-11-26 | -3.79 |
| 2014-11-25 | -3.94 |
| 2014-11-24 | -3.64 |
| 2014-11-21 | -5.70 |
| 2014-11-20 | -5.55 |
| 2014-11-19 | -4.08 |
| 2014-11-18 | -2.76 |
| 2014-11-17 | -1.74 |
| 2014-11-14 | -0.27 |
| 2014-11-13 | -0.27 |
| 2014-11-12 | -1.00 |
| 2014-11-11 | -1.00 |
| 2014-11-10 | -1.59 |
| 2014-11-07 | -2.18 |
| 2014-11-06 | -1.00 |
| 2014-11-05 | -1.15 |
| 2014-11-04 | -0.42 |
| 2014-11-03 | -0.56 |
| 2014-10-31 | -0.42 |
| 2014-10-30 | -0.27 |
| 2014-10-29 | -0.27 |
| 2014-10-28 | -0.27 |
| 2014-10-27 | -0.86 |
| 2014-10-24 | -1.00 |
| 2014-10-23 | -0.71 |
| 2014-10-22 | -0.27 |
| 2014-10-21 | -0.71 |
| 2014-10-20 | -1.44 |
| 2014-10-17 | -2.91 |
| 2014-10-16 | -3.94 |
| 2014-10-15 | -3.35 |
| 2014-10-14 | -3.50 |
| 2014-10-13 | -3.06 |
| 2014-10-10 | -2.62 |
| 2014-10-09 | -0.42 |
| 2014-10-08 | -1.30 |
| 2014-10-07 | -2.76 |
| 2014-10-06 | -2.91 |
| 2014-10-03 | -4.96 |
| 2014-09-30 | -4.96 |
| 2014-09-29 | -2.62 |
| 2014-09-26 | -0.56 |
| 2014-09-25 | 0.46 |
| 2014-09-24 | 1.05 |
| 2014-09-23 | 0.90 |
| 2014-09-22 | 1.53 |
| 2014-09-19 | 1.96 |
| 2014-09-18 | 0.94 |
| 2014-09-17 | 1.82 |
| 2014-09-16 | 1.82 |
| 2014-09-15 | 1.09 |
| 2014-09-12 | 3.87 |
| 2014-09-11 | 8.26 |
| 2014-09-10 | 8.12 |
| 2014-09-08 | 8.41 |
| 2014-09-05 | 9.00 |
| 2014-09-04 | 11.34 |
| 2014-09-03 | 10.02 |
| 2014-09-02 | 9.88 |
| 2014-09-01 | 9.58 |
| 2014-08-29 | 10.46 |
| 2014-08-28 | 7.82 |
| 2014-08-27 | 9.88 |
| 2014-08-26 | 8.85 |
| 2014-08-25 | 12.22 |
| 2014-08-22 | 16.03 |
| 2014-08-21 | 18.23 |
| 2014-08-20 | 20.28 |
| 2014-08-19 | 20.86 |
| 2014-08-18 | 22.04 |
| 2014-08-15 | 20.57 |
| 2014-08-14 | 18.96 |
| 2014-08-13 | 23.65 |
| 2014-08-12 | 22.91 |
| 2014-08-11 | 20.86 |
| 2014-08-08 | 17.93 |
| 2014-08-07 | 18.08 |
| 2014-08-06 | 18.81 |
| 2014-08-05 | 17.05 |
| 2014-08-04 | 14.86 |
| 2014-08-01 | 11.49 |
| 2014-07-31 | 13.39 |
| 2014-07-30 | 12.66 |
| 2014-07-29 | 13.10 |
| 2014-07-28 | 9.44 |
| 2014-07-25 | 7.68 |
| 2014-07-24 | 7.97 |
| 2014-07-23 | 7.82 |
| 2014-07-22 | 8.26 |
| 2014-07-21 | 6.21 |
| 2014-07-18 | 6.36 |
| 2014-07-17 | 6.51 |
| 2014-07-16 | 7.82 |
| 2014-07-15 | 4.31 |
| 2014-07-14 | 0.94 |
| 2014-07-11 | 1.09 |
| 2014-07-10 | 1.67 |
| 2014-07-09 | 1.96 |
| 2014-07-08 | 1.96 |
| 2014-07-07 | 2.26 |
| 2014-07-04 | -0.97 |
| 2014-07-03 | -0.67 |
| 2014-07-02 | -0.38 |
| 2014-06-30 | -0.53 |
| 2014-06-27 | -0.97 |
| 2014-06-26 | -0.67 |
| 2014-06-25 | -1.26 |
| 2014-06-24 | -1.84 |
| 2014-06-23 | -2.28 |
| 2014-06-20 | -1.55 |
| 2014-06-19 | -2.14 |
| 2014-06-18 | -1.84 |
| 2014-06-17 | -2.87 |
| 2014-06-16 | -3.02 |
| 2014-06-13 | -2.28 |
| 2014-06-12 | -2.14 |
| 2014-06-11 | -1.84 |
| 2014-06-10 | -1.40 |
| 2014-06-09 | -1.26 |
| 2014-06-06 | -1.70 |
| 2014-06-05 | -0.97 |
| 2014-06-04 | -1.26 |
| 2014-06-03 | -0.97 |
| 2014-05-30 | -0.82 |
| 2014-05-29 | -1.40 |
| 2014-05-28 | -0.67 |
| 2014-05-27 | -1.26 |
| 2014-05-26 | -1.11 |
| 2014-05-23 | -0.82 |
| 2014-05-22 | -1.11 |
| 2014-05-21 | -0.38 |
| 2014-05-20 | -0.53 |
| 2014-05-19 | 0.21 |
| 2014-05-16 | 0.94 |
| 2014-05-15 | 0.72 |
| 2014-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy