Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2025-12-10 | 68.34 |
| 2025-12-09 | 67.67 |
| 2025-12-08 | 70.02 |
| 2025-12-05 | 71.70 |
| 2025-12-04 | 72.04 |
| 2025-12-03 | 72.04 |
| 2025-12-02 | 73.05 |
| 2025-12-01 | 71.03 |
| 2025-11-28 | 69.37 |
| 2025-11-27 | 70.03 |
| 2025-11-26 | 70.68 |
| 2025-11-25 | 70.03 |
| 2025-11-24 | 69.37 |
| 2025-11-21 | 68.39 |
| 2025-11-20 | 70.36 |
| 2025-11-19 | 69.70 |
| 2025-11-18 | 69.70 |
| 2025-11-17 | 71.99 |
| 2025-11-14 | 72.65 |
| 2025-11-13 | 73.96 |
| 2025-11-12 | 72.32 |
| 2025-11-11 | 71.34 |
| 2025-11-10 | 70.36 |
| 2025-11-07 | 69.37 |
| 2025-11-06 | 69.05 |
| 2025-11-05 | 67.73 |
| 2025-11-04 | 68.06 |
| 2025-11-03 | 67.08 |
| 2025-10-31 | 65.11 |
| 2025-10-30 | 69.70 |
| 2025-10-28 | 69.70 |
| 2025-10-27 | 70.36 |
| 2025-10-24 | 69.37 |
| 2025-10-23 | 69.37 |
| 2025-10-22 | 69.05 |
| 2025-10-21 | 68.72 |
| 2025-10-20 | 67.73 |
| 2025-10-17 | 67.41 |
| 2025-10-16 | 69.37 |
| 2025-10-15 | 68.72 |
| 2025-10-14 | 69.05 |
| 2025-10-13 | 70.03 |
| 2025-10-10 | 70.36 |
| 2025-10-09 | 71.34 |
| 2025-10-08 | 67.08 |
| 2025-10-06 | 67.73 |
| 2025-10-03 | 68.39 |
| 2025-10-02 | 67.73 |
| 2025-09-30 | 69.05 |
| 2025-09-29 | 66.42 |
| 2025-09-26 | 65.44 |
| 2025-09-25 | 65.11 |
| 2025-09-24 | 65.44 |
| 2025-09-23 | 65.44 |
| 2025-09-22 | 66.10 |
| 2025-09-19 | 66.75 |
| 2025-09-18 | 66.42 |
| 2025-09-17 | 67.41 |
| 2025-09-16 | 67.08 |
| 2025-09-15 | 67.73 |
| 2025-09-12 | 69.37 |
| 2025-09-11 | 68.72 |
| 2025-09-10 | 69.05 |
| 2025-09-09 | 67.73 |
| 2025-09-08 | 68.39 |
| 2025-09-05 | 67.41 |
| 2025-09-04 | 66.42 |
| 2025-09-03 | 66.42 |
| 2025-09-02 | 67.73 |
| 2025-09-01 | 72.32 |
| 2025-08-29 | 83.46 |
| 2025-08-28 | 84.12 |
| 2025-08-27 | 83.79 |
| 2025-08-26 | 89.36 |
| 2025-08-25 | 92.63 |
| 2025-08-22 | 91.65 |
| 2025-08-21 | 93.29 |
| 2025-08-20 | 90.34 |
| 2025-08-19 | 90.67 |
| 2025-08-18 | 93.29 |
| 2025-08-15 | 91.32 |
| 2025-08-14 | 90.34 |
| 2025-08-13 | 90.34 |
| 2025-08-12 | 90.01 |
| 2025-08-11 | 89.03 |
| 2025-08-08 | 89.03 |
| 2025-08-07 | 86.41 |
| 2025-08-06 | 84.77 |
| 2025-08-05 | 85.10 |
| 2025-08-04 | 83.46 |
| 2025-08-01 | 84.12 |
| 2025-07-31 | 85.10 |
| 2025-07-30 | 90.01 |
| 2025-07-29 | 89.03 |
| 2025-07-28 | 90.99 |
| 2025-07-25 | 90.67 |
| 2025-07-24 | 92.63 |
| 2025-07-23 | 90.67 |
| 2025-07-22 | 95.58 |
| 2025-07-21 | 81.82 |
| 2025-07-18 | 75.60 |
| 2025-07-17 | 75.27 |
| 2025-07-16 | 74.29 |
| 2025-07-15 | 76.25 |
| 2025-07-14 | 77.24 |
| 2025-07-11 | 74.94 |
| 2025-07-10 | 74.94 |
| 2025-07-09 | 71.67 |
| 2025-07-08 | 68.06 |
| 2025-07-07 | 67.41 |
| 2025-07-04 | 67.41 |
| 2025-07-03 | 68.72 |
| 2025-07-02 | 69.70 |
| 2025-06-30 | 68.06 |
| 2025-06-27 | 70.03 |
| 2025-06-26 | 70.03 |
| 2025-06-25 | 70.68 |
| 2025-06-24 | 69.70 |
| 2025-06-23 | 67.41 |
| 2025-06-20 | 67.73 |
| 2025-06-19 | 66.26 |
| 2025-06-18 | 70.69 |
| 2025-06-17 | 73.54 |
| 2025-06-16 | 74.17 |
| 2025-06-13 | 73.54 |
| 2025-06-12 | 73.22 |
| 2025-06-11 | 73.86 |
| 2025-06-10 | 68.79 |
| 2025-06-09 | 67.21 |
| 2025-06-06 | 64.67 |
| 2025-06-05 | 64.67 |
| 2025-06-04 | 64.04 |
| 2025-06-03 | 62.77 |
| 2025-06-02 | 60.56 |
| 2025-05-30 | 61.51 |
| 2025-05-29 | 61.82 |
| 2025-05-28 | 61.19 |
| 2025-05-27 | 60.56 |
| 2025-05-26 | 60.56 |
| 2025-05-23 | 60.56 |
| 2025-05-22 | 60.24 |
| 2025-05-21 | 62.14 |
| 2025-05-20 | 61.51 |
| 2025-05-19 | 61.51 |
| 2025-05-16 | 60.87 |
| 2025-05-15 | 61.19 |
| 2025-05-14 | 61.51 |
| 2025-05-13 | 59.92 |
| 2025-05-12 | 61.19 |
| 2025-05-09 | 58.34 |
| 2025-05-08 | 58.66 |
| 2025-05-07 | 57.71 |
| 2025-05-06 | 56.76 |
| 2025-05-02 | 54.54 |
| 2025-04-30 | 54.54 |
| 2025-04-29 | 54.54 |
| 2025-04-28 | 56.76 |
| 2025-04-25 | 57.39 |
| 2025-04-24 | 56.44 |
| 2025-04-23 | 56.44 |
| 2025-04-22 | 56.76 |
| 2025-04-17 | 54.22 |
| 2025-04-16 | 54.54 |
| 2025-04-15 | 54.86 |
| 2025-04-14 | 54.86 |
| 2025-04-11 | 54.54 |
| 2025-04-10 | 55.17 |
| 2025-04-09 | 53.59 |
| 2025-04-08 | 46.94 |
| 2025-04-07 | 41.56 |
| 2025-04-03 | 54.86 |
| 2025-04-02 | 54.54 |
| 2025-04-01 | 52.64 |
| 2025-03-31 | 52.01 |
| 2025-03-28 | 57.39 |
| 2025-03-27 | 59.61 |
| 2025-03-26 | 59.29 |
| 2025-03-25 | 58.97 |
| 2025-03-24 | 59.29 |
| 2025-03-21 | 60.24 |
| 2025-03-20 | 61.19 |
| 2025-03-19 | 63.72 |
| 2025-03-18 | 64.36 |
| 2025-03-17 | 64.36 |
| 2025-03-14 | 63.09 |
| 2025-03-13 | 60.56 |
| 2025-03-12 | 59.29 |
| 2025-03-11 | 59.29 |
| 2025-03-10 | 57.71 |
| 2025-03-07 | 60.24 |
| 2025-03-06 | 62.14 |
| 2025-03-05 | 62.14 |
| 2025-03-04 | 62.77 |
| 2025-03-03 | 63.41 |
| 2025-02-28 | 63.09 |
| 2025-02-27 | 64.99 |
| 2025-02-26 | 63.09 |
| 2025-02-25 | 60.87 |
| 2025-02-24 | 64.99 |
| 2025-02-21 | 59.92 |
| 2025-02-20 | 59.29 |
| 2025-02-19 | 61.19 |
| 2025-02-18 | 62.14 |
| 2025-02-17 | 62.14 |
| 2025-02-14 | 61.51 |
| 2025-02-13 | 59.92 |
| 2025-02-12 | 61.82 |
| 2025-02-11 | 59.29 |
| 2025-02-10 | 59.92 |
| 2025-02-07 | 59.61 |
| 2025-02-06 | 58.02 |
| 2025-02-05 | 58.34 |
| 2025-02-04 | 59.29 |
| 2025-02-03 | 58.97 |
| 2025-01-28 | 59.92 |
| 2025-01-27 | 60.24 |
| 2025-01-24 | 61.82 |
| 2025-01-23 | 60.87 |
| 2025-01-22 | 59.61 |
| 2025-01-21 | 60.24 |
| 2025-01-20 | 64.67 |
| 2025-01-17 | 63.41 |
| 2025-01-16 | 62.46 |
| 2025-01-15 | 61.19 |
| 2025-01-14 | 61.51 |
| 2025-01-13 | 58.02 |
| 2025-01-10 | 61.82 |
| 2025-01-09 | 65.62 |
| 2025-01-08 | 64.99 |
| 2025-01-07 | 64.67 |
| 2025-01-06 | 67.84 |
| 2025-01-03 | 69.11 |
| 2025-01-02 | 70.37 |
| 2024-12-31 | 73.86 |
| 2024-12-30 | 74.17 |
| 2024-12-27 | 76.07 |
| 2024-12-24 | 76.39 |
| 2024-12-23 | 73.54 |
| 2024-12-20 | 71.96 |
| 2024-12-19 | 72.91 |
| 2024-12-18 | 69.74 |
| 2024-12-17 | 62.77 |
| 2024-12-16 | 60.87 |
| 2024-12-13 | 60.24 |
| 2024-12-12 | 63.72 |
| 2024-12-11 | 63.09 |
| 2024-12-10 | 64.67 |
| 2024-12-09 | 66.26 |
| 2024-12-06 | 63.41 |
| 2024-12-05 | 61.51 |
| 2024-12-04 | 62.46 |
| 2024-12-03 | 61.51 |
| 2024-12-02 | 58.86 |
| 2024-11-29 | 57.02 |
| 2024-11-28 | 56.40 |
| 2024-11-27 | 57.33 |
| 2024-11-26 | 54.25 |
| 2024-11-25 | 54.87 |
| 2024-11-22 | 55.17 |
| 2024-11-21 | 59.48 |
| 2024-11-20 | 61.93 |
| 2024-11-19 | 60.71 |
| 2024-11-18 | 62.24 |
| 2024-11-15 | 57.94 |
| 2024-11-14 | 59.48 |
| 2024-11-13 | 63.47 |
| 2024-11-12 | 62.24 |
| 2024-11-11 | 67.16 |
| 2024-11-08 | 70.54 |
| 2024-11-07 | 75.45 |
| 2024-11-06 | 70.23 |
| 2024-11-05 | 70.54 |
| 2024-11-04 | 66.54 |
| 2024-11-01 | 66.54 |
| 2024-10-31 | 59.48 |
| 2024-10-30 | 59.17 |
| 2024-10-29 | 59.48 |
| 2024-10-28 | 63.16 |
| 2024-10-25 | 63.47 |
| 2024-10-24 | 63.78 |
| 2024-10-23 | 65.01 |
| 2024-10-22 | 63.16 |
| 2024-10-21 | 64.70 |
| 2024-10-18 | 60.09 |
| 2024-10-17 | 54.56 |
| 2024-10-16 | 59.48 |
| 2024-10-15 | 57.02 |
| 2024-10-14 | 64.70 |
| 2024-10-10 | 64.70 |
| 2024-10-09 | 49.03 |
| 2024-10-08 | 57.63 |
| 2024-10-07 | 77.61 |
| 2024-10-04 | 65.93 |
| 2024-10-03 | 54.56 |
| 2024-10-02 | 56.71 |
| 2024-09-30 | 51.49 |
| 2024-09-27 | 45.65 |
| 2024-09-26 | 43.19 |
| 2024-09-25 | 36.74 |
| 2024-09-24 | 30.59 |
| 2024-09-23 | 24.14 |
| 2024-09-20 | 23.83 |
| 2024-09-19 | 23.22 |
| 2024-09-17 | 21.07 |
| 2024-09-16 | 19.22 |
| 2024-09-13 | 20.15 |
| 2024-09-12 | 19.53 |
| 2024-09-11 | 19.53 |
| 2024-09-10 | 21.07 |
| 2024-09-09 | 23.22 |
| 2024-09-05 | 31.21 |
| 2024-09-04 | 30.90 |
| 2024-09-03 | 32.44 |
| 2024-09-02 | 34.59 |
| 2024-08-30 | 45.65 |
| 2024-08-29 | 44.11 |
| 2024-08-28 | 46.26 |
| 2024-08-27 | 47.19 |
| 2024-08-26 | 48.11 |
| 2024-08-23 | 48.41 |
| 2024-08-22 | 48.72 |
| 2024-08-21 | 47.80 |
| 2024-08-20 | 49.03 |
| 2024-08-19 | 49.34 |
| 2024-08-16 | 49.64 |
| 2024-08-15 | 48.11 |
| 2024-08-14 | 46.88 |
| 2024-08-13 | 46.26 |
| 2024-08-12 | 46.57 |
| 2024-08-09 | 45.03 |
| 2024-08-08 | 45.03 |
| 2024-08-07 | 45.96 |
| 2024-08-06 | 40.43 |
| 2024-08-05 | 40.73 |
| 2024-08-02 | 43.81 |
| 2024-08-01 | 41.65 |
| 2024-07-31 | 39.81 |
| 2024-07-30 | 37.66 |
| 2024-07-29 | 39.20 |
| 2024-07-26 | 35.82 |
| 2024-07-25 | 37.66 |
| 2024-07-24 | 40.73 |
| 2024-07-23 | 37.66 |
| 2024-07-22 | 36.12 |
| 2024-07-19 | 35.51 |
| 2024-07-18 | 37.35 |
| 2024-07-17 | 36.43 |
| 2024-07-16 | 36.43 |
| 2024-07-15 | 38.27 |
| 2024-07-12 | 39.20 |
| 2024-07-11 | 36.43 |
| 2024-07-10 | 33.36 |
| 2024-07-09 | 37.05 |
| 2024-07-08 | 38.27 |
| 2024-07-05 | 45.65 |
| 2024-07-04 | 46.88 |
| 2024-07-03 | 47.19 |
| 2024-07-02 | 45.96 |
| 2024-06-28 | 42.88 |
| 2024-06-27 | 42.58 |
| 2024-06-26 | 46.26 |
| 2024-06-25 | 45.03 |
| 2024-06-24 | 43.81 |
| 2024-06-21 | 44.42 |
| 2024-06-20 | 41.35 |
| 2024-06-19 | 43.81 |
| 2024-06-18 | 39.12 |
| 2024-06-17 | 38.26 |
| 2024-06-14 | 39.12 |
| 2024-06-13 | 40.26 |
| 2024-06-12 | 43.42 |
| 2024-06-11 | 43.99 |
| 2024-06-07 | 44.85 |
| 2024-06-06 | 39.12 |
| 2024-06-05 | 37.97 |
| 2024-06-04 | 38.54 |
| 2024-06-03 | 36.82 |
| 2024-05-31 | 34.81 |
| 2024-05-30 | 33.95 |
| 2024-05-29 | 35.67 |
| 2024-05-28 | 37.11 |
| 2024-05-27 | 36.53 |
| 2024-05-24 | 35.10 |
| 2024-05-23 | 35.67 |
| 2024-05-22 | 39.12 |
| 2024-05-21 | 38.26 |
| 2024-05-20 | 39.12 |
| 2024-05-17 | 39.40 |
| 2024-05-16 | 38.83 |
| 2024-05-14 | 35.10 |
| 2024-05-13 | 36.53 |
| 2024-05-10 | 32.23 |
| 2024-05-09 | 27.64 |
| 2024-05-08 | 25.92 |
| 2024-05-07 | 25.63 |
| 2024-05-06 | 27.07 |
| 2024-05-03 | 22.19 |
| 2024-05-02 | 21.91 |
| 2024-04-30 | 21.62 |
| 2024-04-29 | 23.05 |
| 2024-04-26 | 22.77 |
| 2024-04-25 | 21.05 |
| 2024-04-24 | 19.90 |
| 2024-04-23 | 18.18 |
| 2024-04-22 | 18.75 |
| 2024-04-19 | 19.61 |
| 2024-04-18 | 19.04 |
| 2024-04-17 | 19.04 |
| 2024-04-16 | 15.60 |
| 2024-04-15 | 19.32 |
| 2024-04-12 | 13.30 |
| 2024-04-11 | 14.45 |
| 2024-04-10 | 13.87 |
| 2024-04-09 | 14.45 |
| 2024-04-08 | 16.17 |
| 2024-04-05 | 14.16 |
| 2024-04-03 | 15.88 |
| 2024-04-02 | 15.60 |
| 2024-03-28 | 5.84 |
| 2024-03-27 | 5.84 |
| 2024-03-26 | 6.70 |
| 2024-03-25 | 6.99 |
| 2024-03-22 | 7.28 |
| 2024-03-21 | 7.85 |
| 2024-03-20 | 7.56 |
| 2024-03-19 | 8.14 |
| 2024-03-18 | 9.28 |
| 2024-03-15 | 7.85 |
| 2024-03-14 | 8.42 |
| 2024-03-13 | 7.85 |
| 2024-03-12 | 9.28 |
| 2024-03-11 | 9.57 |
| 2024-03-08 | 10.15 |
| 2024-03-07 | 6.99 |
| 2024-03-06 | 7.28 |
| 2024-03-05 | 7.28 |
| 2024-03-04 | 7.85 |
| 2024-03-01 | 7.56 |
| 2024-02-29 | 6.99 |
| 2024-02-28 | 6.13 |
| 2024-02-27 | 8.42 |
| 2024-02-26 | 8.71 |
| 2024-02-23 | 10.43 |
| 2024-02-22 | 9.57 |
| 2024-02-21 | 9.00 |
| 2024-02-20 | 6.13 |
| 2024-02-19 | 4.41 |
| 2024-02-16 | 5.27 |
| 2024-02-15 | 2.11 |
| 2024-02-14 | 1.54 |
| 2024-02-09 | 1.25 |
| 2024-02-08 | 2.69 |
| 2024-02-07 | 1.25 |
| 2024-02-06 | 1.54 |
| 2024-02-05 | -0.75 |
| 2024-02-02 | 2.40 |
| 2024-02-01 | 0.39 |
| 2024-01-31 | 2.97 |
| 2024-01-30 | 5.56 |
| 2024-01-29 | 7.56 |
| 2024-01-26 | 5.56 |
| 2024-01-25 | 5.84 |
| 2024-01-24 | -1.61 |
| 2024-01-23 | -7.35 |
| 2024-01-22 | -7.64 |
| 2024-01-19 | -5.63 |
| 2024-01-18 | -4.77 |
| 2024-01-17 | -5.34 |
| 2024-01-16 | -2.48 |
| 2024-01-15 | -1.33 |
| 2024-01-12 | -1.90 |
| 2024-01-11 | -2.48 |
| 2024-01-10 | -2.48 |
| 2024-01-09 | -2.48 |
| 2024-01-08 | -1.90 |
| 2024-01-05 | 0.11 |
| 2024-01-04 | -0.47 |
| 2024-01-03 | -1.33 |
| 2024-01-02 | -1.61 |
| 2023-12-29 | -0.18 |
| 2023-12-28 | -1.04 |
| 2023-12-27 | -3.05 |
| 2023-12-22 | -2.48 |
| 2023-12-21 | -2.19 |
| 2023-12-20 | -3.91 |
| 2023-12-19 | -3.62 |
| 2023-12-18 | -2.76 |
| 2023-12-15 | -1.04 |
| 2023-12-14 | -2.48 |
| 2023-12-13 | -2.76 |
| 2023-12-12 | -1.33 |
| 2023-12-11 | -2.48 |
| 2023-12-08 | -1.33 |
| 2023-12-07 | -1.33 |
| 2023-12-06 | -1.33 |
| 2023-12-05 | -2.19 |
| 2023-12-04 | -1.04 |
| 2023-12-01 | -0.18 |
| 2023-11-30 | -1.90 |
| 2023-11-29 | -2.19 |
| 2023-11-28 | -0.18 |
| 2023-11-27 | 0.11 |
| 2023-11-24 | 0.97 |
| 2023-11-23 | 1.54 |
| 2023-11-22 | 0.11 |
| 2023-11-21 | 0.39 |
| 2023-11-20 | 0.11 |
| 2023-11-17 | -0.47 |
| 2023-11-16 | 0.68 |
| 2023-11-15 | 1.83 |
| 2023-11-14 | 0.39 |
| 2023-11-13 | 0.11 |
| 2023-11-10 | -0.47 |
| 2023-11-09 | -0.18 |
| 2023-11-08 | -0.75 |
| 2023-11-07 | -0.18 |
| 2023-11-06 | 2.11 |
| 2023-11-03 | 0.97 |
| 2023-11-02 | -0.18 |
| 2023-11-01 | -0.47 |
| 2023-10-31 | 1.54 |
| 2023-10-30 | 2.11 |
| 2023-10-27 | 3.84 |
| 2023-10-26 | 1.83 |
| 2023-10-25 | 0.39 |
| 2023-10-24 | -2.19 |
| 2023-10-20 | -1.61 |
| 2023-10-19 | 0.68 |
| 2023-10-18 | 2.69 |
| 2023-10-17 | 4.41 |
| 2023-10-16 | 4.41 |
| 2023-10-13 | 5.84 |
| 2023-10-12 | 7.28 |
| 2023-10-11 | 3.84 |
| 2023-10-10 | 2.97 |
| 2023-10-09 | 6.42 |
| 2023-10-06 | 6.99 |
| 2023-10-05 | 5.84 |
| 2023-10-04 | 5.56 |
| 2023-10-03 | 6.42 |
| 2023-09-29 | 8.14 |
| 2023-09-28 | 8.42 |
| 2023-09-27 | 8.14 |
| 2023-09-26 | 7.56 |
| 2023-09-25 | 9.00 |
| 2023-09-22 | 9.57 |
| 2023-09-21 | 7.28 |
| 2023-09-20 | 7.85 |
| 2023-09-19 | 7.85 |
| 2023-09-18 | 6.70 |
| 2023-09-15 | 8.14 |
| 2023-09-14 | 7.28 |
| 2023-09-13 | 7.28 |
| 2023-09-12 | 6.13 |
| 2023-09-11 | 6.42 |
| 2023-09-07 | 7.28 |
| 2023-09-06 | 7.56 |
| 2023-09-05 | 7.56 |
| 2023-09-04 | 9.57 |
| 2023-08-31 | 5.56 |
| 2023-08-30 | 4.70 |
| 2023-08-29 | 5.56 |
| 2023-08-28 | 4.70 |
| 2023-08-25 | 6.13 |
| 2023-08-24 | 8.14 |
| 2023-08-23 | 15.60 |
| 2023-08-22 | 20.47 |
| 2023-08-21 | 19.90 |
| 2023-08-18 | 22.77 |
| 2023-08-17 | 25.06 |
| 2023-08-16 | 24.77 |
| 2023-08-15 | 25.06 |
| 2023-08-14 | 23.63 |
| 2023-08-11 | 23.34 |
| 2023-08-10 | 26.50 |
| 2023-08-09 | 27.36 |
| 2023-08-08 | 26.78 |
| 2023-08-07 | 27.07 |
| 2023-08-04 | 28.79 |
| 2023-08-03 | 28.50 |
| 2023-08-02 | 28.22 |
| 2023-08-01 | 30.22 |
| 2023-07-31 | 31.66 |
| 2023-07-28 | 29.08 |
| 2023-07-27 | 28.22 |
| 2023-07-26 | 28.79 |
| 2023-07-25 | 29.65 |
| 2023-07-24 | 23.63 |
| 2023-07-21 | 23.63 |
| 2023-07-20 | 22.19 |
| 2023-07-19 | 24.77 |
| 2023-07-18 | 23.34 |
| 2023-07-14 | 27.07 |
| 2023-07-13 | 26.50 |
| 2023-07-12 | 25.06 |
| 2023-07-11 | 26.50 |
| 2023-07-10 | 25.92 |
| 2023-07-07 | 22.77 |
| 2023-07-06 | 22.19 |
| 2023-07-05 | 25.35 |
| 2023-07-04 | 26.78 |
| 2023-07-03 | 26.50 |
| 2023-06-30 | 22.77 |
| 2023-06-29 | 21.91 |
| 2023-06-28 | 21.33 |
| 2023-06-27 | 23.91 |
| 2023-06-26 | 20.47 |
| 2023-06-23 | 22.48 |
| 2023-06-21 | 25.35 |
| 2023-06-20 | 26.78 |
| 2023-06-19 | 32.31 |
| 2023-06-16 | 32.58 |
| 2023-06-15 | 26.86 |
| 2023-06-14 | 30.13 |
| 2023-06-13 | 28.77 |
| 2023-06-12 | 31.49 |
| 2023-06-09 | 33.40 |
| 2023-06-08 | 32.04 |
| 2023-06-07 | 29.31 |
| 2023-06-06 | 25.77 |
| 2023-06-05 | 25.23 |
| 2023-06-02 | 25.77 |
| 2023-06-01 | 25.50 |
| 2023-05-31 | 24.41 |
| 2023-05-30 | 27.14 |
| 2023-05-29 | 24.14 |
| 2023-05-25 | 23.87 |
| 2023-05-24 | 25.23 |
| 2023-05-23 | 27.14 |
| 2023-05-22 | 28.50 |
| 2023-05-19 | 30.13 |
| 2023-05-18 | 33.67 |
| 2023-05-17 | 29.31 |
| 2023-05-16 | 32.31 |
| 2023-05-15 | 34.76 |
| 2023-05-12 | 34.21 |
| 2023-05-11 | 39.93 |
| 2023-05-10 | 42.38 |
| 2023-05-09 | 42.38 |
| 2023-05-08 | 47.28 |
| 2023-05-05 | 44.56 |
| 2023-05-04 | 46.19 |
| 2023-05-03 | 41.84 |
| 2023-05-02 | 40.20 |
| 2023-04-28 | 42.38 |
| 2023-04-27 | 36.94 |
| 2023-04-26 | 34.49 |
| 2023-04-25 | 37.48 |
| 2023-04-24 | 39.93 |
| 2023-04-21 | 39.39 |
| 2023-04-20 | 41.29 |
| 2023-04-19 | 38.84 |
| 2023-04-18 | 44.01 |
| 2023-04-17 | 42.93 |
| 2023-04-14 | 38.30 |
| 2023-04-13 | 36.39 |
| 2023-04-12 | 35.30 |
| 2023-04-11 | 31.22 |
| 2023-04-06 | 30.13 |
| 2023-04-04 | 31.49 |
| 2023-04-03 | 24.69 |
| 2023-03-31 | 27.14 |
| 2023-03-30 | 25.23 |
| 2023-03-29 | 23.87 |
| 2023-03-28 | 28.22 |
| 2023-03-27 | 25.50 |
| 2023-03-24 | 27.68 |
| 2023-03-23 | 33.94 |
| 2023-03-22 | 31.22 |
| 2023-03-21 | 32.04 |
| 2023-03-20 | 36.66 |
| 2023-03-17 | 38.57 |
| 2023-03-16 | 33.12 |
| 2023-03-15 | 36.12 |
| 2023-03-14 | 28.77 |
| 2023-03-13 | 31.76 |
| 2023-03-10 | 24.69 |
| 2023-03-09 | 28.77 |
| 2023-03-08 | 29.59 |
| 2023-03-07 | 23.05 |
| 2023-03-06 | 23.05 |
| 2023-03-03 | 24.41 |
| 2023-03-02 | 15.43 |
| 2023-03-01 | 9.98 |
| 2023-02-28 | 6.45 |
| 2023-02-27 | 6.17 |
| 2023-02-24 | 9.17 |
| 2023-02-23 | 10.80 |
| 2023-02-22 | 11.07 |
| 2023-02-21 | 12.16 |
| 2023-02-20 | 13.25 |
| 2023-02-17 | 8.62 |
| 2023-02-16 | 8.90 |
| 2023-02-15 | 8.35 |
| 2023-02-14 | 9.98 |
| 2023-02-13 | 10.53 |
| 2023-02-10 | 7.81 |
| 2023-02-09 | 8.90 |
| 2023-02-08 | 7.53 |
| 2023-02-07 | 8.35 |
| 2023-02-06 | 7.53 |
| 2023-02-03 | 9.71 |
| 2023-02-02 | 11.07 |
| 2023-02-01 | 9.98 |
| 2023-01-31 | 7.26 |
| 2023-01-30 | 6.72 |
| 2023-01-27 | 11.35 |
| 2023-01-26 | 10.53 |
| 2023-01-20 | 8.90 |
| 2023-01-19 | 6.45 |
| 2023-01-18 | 7.26 |
| 2023-01-17 | 5.63 |
| 2023-01-16 | 5.90 |
| 2023-01-13 | 4.81 |
| 2023-01-12 | 5.08 |
| 2023-01-11 | 5.08 |
| 2023-01-10 | 5.90 |
| 2023-01-09 | 5.90 |
| 2023-01-06 | 5.36 |
| 2023-01-05 | 6.45 |
| 2023-01-04 | 6.45 |
| 2023-01-03 | 4.81 |
| 2022-12-30 | 2.09 |
| 2022-12-29 | 2.63 |
| 2022-12-28 | 3.18 |
| 2022-12-23 | 2.91 |
| 2022-12-22 | 2.91 |
| 2022-12-21 | 3.18 |
| 2022-12-20 | 3.18 |
| 2022-12-19 | 3.72 |
| 2022-12-16 | 7.26 |
| 2022-12-15 | 5.63 |
| 2022-12-14 | 6.45 |
| 2022-12-13 | 5.63 |
| 2022-12-12 | 6.45 |
| 2022-12-09 | 7.81 |
| 2022-12-08 | 7.53 |
| 2022-12-07 | 4.00 |
| 2022-12-06 | 10.53 |
| 2022-12-05 | 11.35 |
| 2022-12-02 | 2.91 |
| 2022-12-01 | 2.09 |
| 2022-11-30 | 4.00 |
| 2022-11-29 | 3.45 |
| 2022-11-28 | 0.46 |
| 2022-11-25 | 1.27 |
| 2022-11-24 | -1.72 |
| 2022-11-23 | 1.54 |
| 2022-11-22 | -1.72 |
| 2022-11-21 | -9.34 |
| 2022-11-18 | -8.26 |
| 2022-11-17 | -8.26 |
| 2022-11-16 | -7.71 |
| 2022-11-15 | -7.44 |
| 2022-11-14 | -9.34 |
| 2022-11-11 | -9.62 |
| 2022-11-10 | -12.34 |
| 2022-11-09 | -11.25 |
| 2022-11-08 | -11.25 |
| 2022-11-07 | -11.25 |
| 2022-11-04 | -12.61 |
| 2022-11-03 | -14.24 |
| 2022-11-02 | -13.16 |
| 2022-11-01 | -14.52 |
| 2022-10-31 | -15.61 |
| 2022-10-28 | -13.43 |
| 2022-10-27 | -12.34 |
| 2022-10-26 | -13.43 |
| 2022-10-25 | -13.97 |
| 2022-10-24 | -13.70 |
| 2022-10-21 | -9.62 |
| 2022-10-20 | -12.07 |
| 2022-10-19 | -10.98 |
| 2022-10-18 | -11.52 |
| 2022-10-17 | -12.07 |
| 2022-10-14 | -11.79 |
| 2022-10-13 | -12.61 |
| 2022-10-12 | -11.79 |
| 2022-10-11 | -11.79 |
| 2022-10-10 | -12.34 |
| 2022-10-07 | -12.07 |
| 2022-10-06 | -10.71 |
| 2022-10-05 | -11.25 |
| 2022-10-03 | -12.88 |
| 2022-09-30 | -10.16 |
| 2022-09-29 | -12.34 |
| 2022-09-28 | -8.80 |
| 2022-09-27 | -6.89 |
| 2022-09-26 | -6.35 |
| 2022-09-23 | -4.72 |
| 2022-09-22 | -4.44 |
| 2022-09-21 | -2.54 |
| 2022-09-20 | -1.18 |
| 2022-09-19 | -1.45 |
| 2022-09-16 | -0.09 |
| 2022-09-15 | 1.27 |
| 2022-09-14 | 1.82 |
| 2022-09-13 | 2.91 |
| 2022-09-09 | 2.91 |
| 2022-09-08 | 1.54 |
| 2022-09-07 | 1.54 |
| 2022-09-06 | 1.82 |
| 2022-09-05 | 1.54 |
| 2022-09-02 | 1.54 |
| 2022-09-01 | 2.09 |
| 2022-08-31 | 0.73 |
| 2022-08-30 | 0.73 |
| 2022-08-29 | 0.73 |
| 2022-08-26 | 1.00 |
| 2022-08-25 | 1.27 |
| 2022-08-24 | 0.18 |
| 2022-08-23 | 1.27 |
| 2022-08-22 | 1.27 |
| 2022-08-19 | 1.27 |
| 2022-08-18 | 1.27 |
| 2022-08-17 | 1.82 |
| 2022-08-16 | 1.00 |
| 2022-08-15 | 1.27 |
| 2022-08-12 | 0.73 |
| 2022-08-11 | -0.63 |
| 2022-08-10 | -1.45 |
| 2022-08-09 | -0.91 |
| 2022-08-08 | -1.45 |
| 2022-08-05 | -0.63 |
| 2022-08-04 | -0.91 |
| 2022-08-03 | -1.18 |
| 2022-08-02 | -0.63 |
| 2022-08-01 | 1.27 |
| 2022-07-29 | 2.91 |
| 2022-07-28 | 4.00 |
| 2022-07-27 | 4.54 |
| 2022-07-26 | 5.08 |
| 2022-07-25 | 5.08 |
| 2022-07-22 | 5.90 |
| 2022-07-21 | 6.17 |
| 2022-07-20 | 7.26 |
| 2022-07-19 | 7.26 |
| 2022-07-18 | 7.26 |
| 2022-07-15 | 6.17 |
| 2022-07-14 | 7.81 |
| 2022-07-13 | 8.62 |
| 2022-07-12 | 9.17 |
| 2022-07-11 | 6.99 |
| 2022-07-08 | 7.53 |
| 2022-07-07 | 6.99 |
| 2022-07-06 | 7.53 |
| 2022-07-05 | 8.35 |
| 2022-07-04 | 8.90 |
| 2022-06-30 | 9.98 |
| 2022-06-29 | 10.26 |
| 2022-06-28 | 10.53 |
| 2022-06-27 | 8.90 |
| 2022-06-24 | 8.08 |
| 2022-06-23 | 8.62 |
| 2022-06-22 | 8.35 |
| 2022-06-21 | 8.06 |
| 2022-06-20 | 6.78 |
| 2022-06-17 | 6.78 |
| 2022-06-16 | 6.78 |
| 2022-06-15 | 9.08 |
| 2022-06-14 | 7.80 |
| 2022-06-13 | 7.54 |
| 2022-06-10 | 9.59 |
| 2022-06-09 | 10.10 |
| 2022-06-08 | 9.85 |
| 2022-06-07 | 10.36 |
| 2022-06-06 | 9.85 |
| 2022-06-02 | 12.41 |
| 2022-06-01 | 12.67 |
| 2022-05-31 | 12.92 |
| 2022-05-30 | 14.20 |
| 2022-05-27 | 14.97 |
| 2022-05-26 | 13.18 |
| 2022-05-25 | 13.95 |
| 2022-05-24 | 14.46 |
| 2022-05-23 | 14.71 |
| 2022-05-20 | 14.71 |
| 2022-05-19 | 13.69 |
| 2022-05-18 | 12.15 |
| 2022-05-17 | 12.67 |
| 2022-05-16 | 13.18 |
| 2022-05-13 | 13.95 |
| 2022-05-12 | 13.69 |
| 2022-05-11 | 15.99 |
| 2022-05-10 | 15.99 |
| 2022-05-06 | 15.74 |
| 2022-05-05 | 19.07 |
| 2022-05-04 | 20.86 |
| 2022-05-03 | 17.27 |
| 2022-04-29 | 15.99 |
| 2022-04-28 | 15.74 |
| 2022-04-27 | 11.13 |
| 2022-04-26 | 8.06 |
| 2022-04-25 | 6.78 |
| 2022-04-22 | 10.87 |
| 2022-04-21 | 10.10 |
| 2022-04-20 | 10.87 |
| 2022-04-19 | 14.46 |
| 2022-04-14 | 15.23 |
| 2022-04-13 | 11.90 |
| 2022-04-12 | 11.64 |
| 2022-04-11 | 12.67 |
| 2022-04-08 | 14.71 |
| 2022-04-07 | 9.59 |
| 2022-04-06 | 10.36 |
| 2022-04-04 | 7.29 |
| 2022-04-01 | 5.50 |
| 2022-03-31 | 6.01 |
| 2022-03-30 | 8.82 |
| 2022-03-29 | 6.26 |
| 2022-03-28 | 6.52 |
| 2022-03-25 | 4.73 |
| 2022-03-24 | 6.52 |
| 2022-03-23 | 7.80 |
| 2022-03-22 | 9.59 |
| 2022-03-21 | 7.03 |
| 2022-03-18 | 8.57 |
| 2022-03-17 | 4.73 |
| 2022-03-16 | 1.14 |
| 2022-03-15 | -3.72 |
| 2022-03-14 | 4.22 |
| 2022-03-11 | 9.08 |
| 2022-03-10 | 11.39 |
| 2022-03-09 | 10.87 |
| 2022-03-08 | 11.64 |
| 2022-03-07 | 15.48 |
| 2022-03-04 | 15.48 |
| 2022-03-03 | 17.02 |
| 2022-03-02 | 16.25 |
| 2022-03-01 | 18.81 |
| 2022-02-28 | 14.71 |
| 2022-02-25 | 16.25 |
| 2022-02-24 | 17.02 |
| 2022-02-23 | 22.65 |
| 2022-02-22 | 22.91 |
| 2022-02-21 | 27.00 |
| 2022-02-18 | 27.52 |
| 2022-02-17 | 27.00 |
| 2022-02-16 | 27.26 |
| 2022-02-15 | 23.16 |
| 2022-02-14 | 24.44 |
| 2022-02-11 | 27.52 |
| 2022-02-10 | 30.85 |
| 2022-02-09 | 28.03 |
| 2022-02-08 | 28.54 |
| 2022-02-07 | 27.52 |
| 2022-02-04 | 17.53 |
| 2022-01-31 | 15.74 |
| 2022-01-28 | 14.46 |
| 2022-01-27 | 16.51 |
| 2022-01-26 | 16.51 |
| 2022-01-25 | 14.46 |
| 2022-01-24 | 18.81 |
| 2022-01-21 | 18.04 |
| 2022-01-20 | 19.32 |
| 2022-01-19 | 17.02 |
| 2022-01-18 | 14.20 |
| 2022-01-17 | 10.36 |
| 2022-01-14 | 12.92 |
| 2022-01-13 | 14.97 |
| 2022-01-12 | 15.23 |
| 2022-01-11 | 15.48 |
| 2022-01-10 | 15.23 |
| 2022-01-07 | 13.18 |
| 2022-01-06 | 10.36 |
| 2022-01-05 | 8.82 |
| 2022-01-04 | 9.34 |
| 2022-01-03 | 9.34 |
| 2021-12-31 | 8.57 |
| 2021-12-30 | 8.06 |
| 2021-12-29 | 8.57 |
| 2021-12-28 | 9.34 |
| 2021-12-24 | 9.85 |
| 2021-12-23 | 10.10 |
| 2021-12-22 | 9.59 |
| 2021-12-21 | 10.10 |
| 2021-12-20 | 8.82 |
| 2021-12-17 | 8.57 |
| 2021-12-16 | 8.06 |
| 2021-12-15 | 7.29 |
| 2021-12-14 | 7.54 |
| 2021-12-13 | 10.36 |
| 2021-12-10 | 8.06 |
| 2021-12-09 | 9.34 |
| 2021-12-08 | 8.57 |
| 2021-12-07 | 9.59 |
| 2021-12-06 | 6.52 |
| 2021-12-03 | 7.29 |
| 2021-12-02 | 6.26 |
| 2021-12-01 | 4.22 |
| 2021-11-30 | 4.47 |
| 2021-11-29 | 6.01 |
| 2021-11-26 | 5.50 |
| 2021-11-25 | 6.78 |
| 2021-11-24 | 6.52 |
| 2021-11-23 | 6.26 |
| 2021-11-22 | 5.50 |
| 2021-11-19 | 5.75 |
| 2021-11-18 | 4.98 |
| 2021-11-17 | 5.24 |
| 2021-11-16 | 4.47 |
| 2021-11-15 | 4.73 |
| 2021-11-12 | 4.98 |
| 2021-11-11 | 5.50 |
| 2021-11-10 | 3.45 |
| 2021-11-09 | 3.70 |
| 2021-11-08 | 4.47 |
| 2021-11-05 | 4.73 |
| 2021-11-04 | 3.70 |
| 2021-11-03 | 3.96 |
| 2021-11-02 | 4.22 |
| 2021-11-01 | 4.73 |
| 2021-10-29 | 6.52 |
| 2021-10-28 | 3.96 |
| 2021-10-27 | 6.01 |
| 2021-10-26 | 7.29 |
| 2021-10-25 | 7.29 |
| 2021-10-22 | 7.80 |
| 2021-10-21 | 6.52 |
| 2021-10-20 | 6.01 |
| 2021-10-19 | 6.78 |
| 2021-10-18 | 6.01 |
| 2021-10-15 | 6.52 |
| 2021-10-12 | 7.54 |
| 2021-10-11 | 9.59 |
| 2021-10-08 | 12.41 |
| 2021-10-07 | 12.15 |
| 2021-10-06 | 11.13 |
| 2021-10-05 | 6.52 |
| 2021-10-04 | 6.52 |
| 2021-09-30 | 7.03 |
| 2021-09-29 | 7.03 |
| 2021-09-28 | 8.06 |
| 2021-09-27 | 6.78 |
| 2021-09-24 | 9.59 |
| 2021-09-23 | 11.64 |
| 2021-09-21 | 9.08 |
| 2021-09-20 | 8.57 |
| 2021-09-17 | 12.92 |
| 2021-09-16 | 14.71 |
| 2021-09-15 | 13.95 |
| 2021-09-14 | 14.46 |
| 2021-09-13 | 18.30 |
| 2021-09-10 | 18.04 |
| 2021-09-09 | 17.79 |
| 2021-09-08 | 14.71 |
| 2021-09-07 | 17.27 |
| 2021-09-06 | 18.30 |
| 2021-09-03 | 12.41 |
| 2021-09-02 | 14.71 |
| 2021-09-01 | 7.80 |
| 2021-08-31 | 0.89 |
| 2021-08-30 | -1.42 |
| 2021-08-27 | -1.67 |
| 2021-08-26 | -1.93 |
| 2021-08-25 | -1.67 |
| 2021-08-24 | -2.95 |
| 2021-08-23 | -3.47 |
| 2021-08-20 | -3.21 |
| 2021-08-19 | -0.91 |
| 2021-08-18 | -0.65 |
| 2021-08-17 | -1.42 |
| 2021-08-16 | -0.91 |
| 2021-08-13 | -0.91 |
| 2021-08-12 | -1.42 |
| 2021-08-11 | -1.67 |
| 2021-08-10 | -1.67 |
| 2021-08-09 | -1.93 |
| 2021-08-06 | -1.67 |
| 2021-08-05 | -1.16 |
| 2021-08-04 | -0.91 |
| 2021-08-03 | -0.91 |
| 2021-08-02 | -2.95 |
| 2021-07-30 | -3.98 |
| 2021-07-29 | -4.75 |
| 2021-07-28 | -6.54 |
| 2021-07-27 | -6.03 |
| 2021-07-26 | -5.51 |
| 2021-07-23 | -6.03 |
| 2021-07-22 | -6.54 |
| 2021-07-21 | -6.54 |
| 2021-07-20 | -6.28 |
| 2021-07-19 | -5.77 |
| 2021-07-16 | -5.00 |
| 2021-07-15 | -5.51 |
| 2021-07-14 | -4.49 |
| 2021-07-13 | -4.23 |
| 2021-07-12 | -4.75 |
| 2021-07-09 | -5.51 |
| 2021-07-08 | -4.49 |
| 2021-07-07 | -3.47 |
| 2021-07-06 | -3.21 |
| 2021-07-05 | -3.47 |
| 2021-07-02 | -3.21 |
| 2021-06-30 | -3.47 |
| 2021-06-29 | -2.70 |
| 2021-06-28 | -2.19 |
| 2021-06-25 | -3.21 |
| 2021-06-24 | -5.77 |
| 2021-06-23 | -5.77 |
| 2021-06-22 | -6.79 |
| 2021-06-21 | -5.77 |
| 2021-06-18 | -6.54 |
| 2021-06-17 | -5.77 |
| 2021-06-16 | -6.13 |
| 2021-06-15 | -6.13 |
| 2021-06-11 | -5.65 |
| 2021-06-10 | -5.89 |
| 2021-06-09 | -6.38 |
| 2021-06-08 | -7.10 |
| 2021-06-07 | -6.13 |
| 2021-06-04 | -6.86 |
| 2021-06-03 | -6.86 |
| 2021-06-02 | -7.34 |
| 2021-06-01 | -7.10 |
| 2021-05-31 | -7.83 |
| 2021-05-28 | -7.34 |
| 2021-05-27 | -7.83 |
| 2021-05-26 | -8.07 |
| 2021-05-25 | -8.31 |
| 2021-05-24 | -8.55 |
| 2021-05-21 | -8.07 |
| 2021-05-20 | -8.07 |
| 2021-05-18 | -7.83 |
| 2021-05-17 | -8.55 |
| 2021-05-14 | -8.07 |
| 2021-05-13 | -8.31 |
| 2021-05-12 | -8.07 |
| 2021-05-11 | -8.31 |
| 2021-05-10 | -7.34 |
| 2021-05-07 | -8.07 |
| 2021-05-06 | -8.07 |
| 2021-05-05 | -8.31 |
| 2021-05-04 | -9.76 |
| 2021-05-03 | -10.25 |
| 2021-04-30 | -9.76 |
| 2021-04-29 | -9.28 |
| 2021-04-28 | -10.73 |
| 2021-04-27 | -10.25 |
| 2021-04-26 | -10.01 |
| 2021-04-23 | -9.52 |
| 2021-04-22 | -9.28 |
| 2021-04-21 | -9.28 |
| 2021-04-20 | -8.80 |
| 2021-04-19 | -8.80 |
| 2021-04-16 | -9.04 |
| 2021-04-15 | -9.28 |
| 2021-04-14 | -9.04 |
| 2021-04-13 | -9.28 |
| 2021-04-12 | -9.28 |
| 2021-04-09 | -9.04 |
| 2021-04-08 | -9.28 |
| 2021-04-07 | -8.55 |
| 2021-04-01 | -7.34 |
| 2021-03-31 | -7.59 |
| 2021-03-30 | -6.62 |
| 2021-03-29 | -7.59 |
| 2021-03-26 | -8.31 |
| 2021-03-25 | -8.55 |
| 2021-03-24 | -8.07 |
| 2021-03-23 | -5.89 |
| 2021-03-22 | -5.41 |
| 2021-03-19 | -6.13 |
| 2021-03-18 | -5.89 |
| 2021-03-17 | -6.13 |
| 2021-03-16 | -5.89 |
| 2021-03-15 | -6.13 |
| 2021-03-12 | -6.86 |
| 2021-03-11 | -7.59 |
| 2021-03-10 | -7.59 |
| 2021-03-09 | -6.86 |
| 2021-03-08 | -7.59 |
| 2021-03-05 | -5.89 |
| 2021-03-04 | -5.41 |
| 2021-03-03 | -5.17 |
| 2021-03-02 | -6.38 |
| 2021-03-01 | -6.13 |
| 2021-02-26 | -5.89 |
| 2021-02-25 | -4.44 |
| 2021-02-24 | -6.38 |
| 2021-02-23 | -4.44 |
| 2021-02-22 | -4.44 |
| 2021-02-19 | -4.20 |
| 2021-02-18 | -7.10 |
| 2021-02-17 | -8.31 |
| 2021-02-16 | -11.22 |
| 2021-02-11 | -12.42 |
| 2021-02-10 | -12.91 |
| 2021-02-09 | -12.18 |
| 2021-02-08 | -11.70 |
| 2021-02-05 | -13.15 |
| 2021-02-04 | -13.63 |
| 2021-02-03 | -13.15 |
| 2021-02-02 | -12.91 |
| 2021-02-01 | -13.39 |
| 2021-01-29 | -13.15 |
| 2021-01-28 | -12.42 |
| 2021-01-27 | -10.73 |
| 2021-01-26 | -10.73 |
| 2021-01-25 | -9.76 |
| 2021-01-22 | -6.13 |
| 2021-01-21 | -4.93 |
| 2021-01-20 | -3.23 |
| 2021-01-19 | -2.02 |
| 2021-01-18 | -3.23 |
| 2021-01-15 | -7.10 |
| 2021-01-14 | -5.89 |
| 2021-01-13 | -6.38 |
| 2021-01-12 | -9.76 |
| 2021-01-11 | -13.15 |
| 2021-01-08 | -16.30 |
| 2021-01-07 | -13.39 |
| 2021-01-06 | -11.22 |
| 2021-01-05 | -20.17 |
| 2021-01-04 | -20.41 |
| 2020-12-31 | -18.96 |
| 2020-12-30 | -18.23 |
| 2020-12-29 | -17.51 |
| 2020-12-28 | -17.51 |
| 2020-12-24 | -16.30 |
| 2020-12-23 | -17.99 |
| 2020-12-22 | -18.23 |
| 2020-12-21 | -15.33 |
| 2020-12-18 | -15.33 |
| 2020-12-17 | -11.22 |
| 2020-12-16 | -13.63 |
| 2020-12-15 | -12.18 |
| 2020-12-14 | -10.97 |
| 2020-12-11 | -10.73 |
| 2020-12-10 | -9.04 |
| 2020-12-09 | -7.59 |
| 2020-12-08 | -6.62 |
| 2020-12-07 | -4.44 |
| 2020-12-04 | -2.26 |
| 2020-12-03 | -1.78 |
| 2020-12-02 | -1.78 |
| 2020-12-01 | -1.54 |
| 2020-11-30 | -2.75 |
| 2020-11-27 | -0.09 |
| 2020-11-26 | 0.40 |
| 2020-11-25 | 0.64 |
| 2020-11-24 | 0.88 |
| 2020-11-23 | 1.36 |
| 2020-11-20 | 0.64 |
| 2020-11-19 | 1.61 |
| 2020-11-18 | 3.78 |
| 2020-11-17 | 5.24 |
| 2020-11-16 | 4.03 |
| 2020-11-13 | 4.75 |
| 2020-11-12 | 8.38 |
| 2020-11-11 | 12.25 |
| 2020-11-10 | 3.54 |
| 2020-11-09 | 2.33 |
| 2020-11-06 | 1.12 |
| 2020-11-05 | 0.88 |
| 2020-11-04 | 0.16 |
| 2020-11-03 | -0.33 |
| 2020-11-02 | -1.54 |
| 2020-10-30 | -2.02 |
| 2020-10-29 | -2.51 |
| 2020-10-28 | -2.99 |
| 2020-10-27 | -1.30 |
| 2020-10-23 | 0.40 |
| 2020-10-22 | -2.51 |
| 2020-10-21 | -2.26 |
| 2020-10-20 | -2.02 |
| 2020-10-19 | -0.81 |
| 2020-10-16 | -1.54 |
| 2020-10-15 | -3.23 |
| 2020-10-14 | -3.23 |
| 2020-10-12 | -0.57 |
| 2020-10-09 | -0.57 |
| 2020-10-08 | 0.64 |
| 2020-10-07 | -1.05 |
| 2020-10-06 | -1.30 |
| 2020-10-05 | -2.99 |
| 2020-09-30 | -2.02 |
| 2020-09-29 | -2.75 |
| 2020-09-28 | 0.16 |
| 2020-09-25 | -0.81 |
| 2020-09-24 | -0.33 |
| 2020-09-23 | -0.33 |
| 2020-09-22 | -0.09 |
| 2020-09-21 | 0.64 |
| 2020-09-18 | 2.82 |
| 2020-09-17 | 0.16 |
| 2020-09-16 | -0.81 |
| 2020-09-15 | -1.30 |
| 2020-09-14 | -0.57 |
| 2020-09-11 | -1.54 |
| 2020-09-10 | -0.81 |
| 2020-09-09 | -0.57 |
| 2020-09-08 | 0.64 |
| 2020-09-07 | -0.81 |
| 2020-09-04 | -0.33 |
| 2020-09-03 | 0.64 |
| 2020-09-02 | 1.85 |
| 2020-09-01 | 1.61 |
| 2020-08-31 | 5.24 |
| 2020-08-28 | 8.62 |
| 2020-08-27 | 8.86 |
| 2020-08-26 | 12.73 |
| 2020-08-25 | 13.94 |
| 2020-08-24 | 12.98 |
| 2020-08-21 | 13.22 |
| 2020-08-20 | 12.49 |
| 2020-08-19 | 13.94 |
| 2020-08-18 | 14.91 |
| 2020-08-17 | 15.88 |
| 2020-08-14 | 13.94 |
| 2020-08-13 | 13.46 |
| 2020-08-12 | 11.77 |
| 2020-08-11 | 11.53 |
| 2020-08-10 | 11.53 |
| 2020-08-07 | 8.86 |
| 2020-08-06 | 10.32 |
| 2020-08-05 | 10.07 |
| 2020-08-04 | 10.07 |
| 2020-08-03 | 9.35 |
| 2020-07-31 | 9.11 |
| 2020-07-30 | 8.86 |
| 2020-07-29 | 7.65 |
| 2020-07-28 | 6.44 |
| 2020-07-27 | 6.20 |
| 2020-07-24 | 7.17 |
| 2020-07-23 | 9.83 |
| 2020-07-22 | 10.80 |
| 2020-07-21 | 12.73 |
| 2020-07-20 | 14.67 |
| 2020-07-17 | 10.32 |
| 2020-07-16 | 10.80 |
| 2020-07-15 | 12.98 |
| 2020-07-14 | 14.43 |
| 2020-07-13 | 15.88 |
| 2020-07-10 | 15.15 |
| 2020-07-09 | 19.51 |
| 2020-07-08 | 19.02 |
| 2020-07-07 | 17.09 |
| 2020-07-06 | 19.99 |
| 2020-07-03 | 11.77 |
| 2020-07-02 | 10.07 |
| 2020-06-30 | 5.72 |
| 2020-06-29 | 5.24 |
| 2020-06-26 | 5.72 |
| 2020-06-24 | 10.56 |
| 2020-06-23 | 10.80 |
| 2020-06-22 | 11.53 |
| 2020-06-19 | 12.73 |
| 2020-06-18 | 12.14 |
| 2020-06-17 | 10.99 |
| 2020-06-16 | 10.53 |
| 2020-06-15 | 8.70 |
| 2020-06-12 | 9.84 |
| 2020-06-11 | 12.37 |
| 2020-06-10 | 13.97 |
| 2020-06-09 | 15.12 |
| 2020-06-08 | 15.35 |
| 2020-06-05 | 15.12 |
| 2020-06-04 | 11.91 |
| 2020-06-03 | 13.51 |
| 2020-06-02 | 13.97 |
| 2020-06-01 | 14.43 |
| 2020-05-29 | 13.05 |
| 2020-05-28 | 10.07 |
| 2020-05-27 | 8.93 |
| 2020-05-26 | 7.78 |
| 2020-05-25 | 6.63 |
| 2020-05-22 | 5.94 |
| 2020-05-21 | 10.76 |
| 2020-05-20 | 12.60 |
| 2020-05-19 | 12.60 |
| 2020-05-18 | 11.45 |
| 2020-05-15 | 8.93 |
| 2020-05-14 | 9.84 |
| 2020-05-13 | 12.60 |
| 2020-05-12 | 13.28 |
| 2020-05-11 | 16.26 |
| 2020-05-08 | 15.81 |
| 2020-05-07 | 14.20 |
| 2020-05-06 | 15.12 |
| 2020-05-05 | 12.14 |
| 2020-05-04 | 11.45 |
| 2020-04-29 | 19.02 |
| 2020-04-28 | 18.79 |
| 2020-04-27 | 17.64 |
| 2020-04-24 | 15.81 |
| 2020-04-23 | 16.49 |
| 2020-04-22 | 15.81 |
| 2020-04-21 | 16.26 |
| 2020-04-20 | 19.70 |
| 2020-04-17 | 19.93 |
| 2020-04-16 | 17.41 |
| 2020-04-15 | 19.25 |
| 2020-04-14 | 22.23 |
| 2020-04-09 | 24.06 |
| 2020-04-08 | 21.08 |
| 2020-04-07 | 22.46 |
| 2020-04-06 | 18.10 |
| 2020-04-03 | 19.02 |
| 2020-04-02 | 20.39 |
| 2020-04-01 | 20.62 |
| 2020-03-31 | 23.83 |
| 2020-03-30 | 20.16 |
| 2020-03-27 | 20.39 |
| 2020-03-26 | 17.18 |
| 2020-03-25 | 19.47 |
| 2020-03-24 | 15.81 |
| 2020-03-23 | 12.60 |
| 2020-03-20 | 19.25 |
| 2020-03-19 | 13.97 |
| 2020-03-18 | 17.41 |
| 2020-03-17 | 24.06 |
| 2020-03-16 | 26.12 |
| 2020-03-13 | 30.25 |
| 2020-03-12 | 30.02 |
| 2020-03-11 | 31.17 |
| 2020-03-10 | 32.78 |
| 2020-03-09 | 31.17 |
| 2020-03-06 | 38.74 |
| 2020-03-05 | 42.64 |
| 2020-03-04 | 43.55 |
| 2020-03-03 | 42.64 |
| 2020-03-02 | 42.86 |
| 2020-02-28 | 33.23 |
| 2020-02-27 | 36.21 |
| 2020-02-26 | 30.71 |
| 2020-02-25 | 27.27 |
| 2020-02-24 | 29.56 |
| 2020-02-21 | 32.32 |
| 2020-02-20 | 33.23 |
| 2020-02-19 | 32.78 |
| 2020-02-18 | 32.09 |
| 2020-02-17 | 32.78 |
| 2020-02-14 | 30.94 |
| 2020-02-13 | 30.02 |
| 2020-02-12 | 30.71 |
| 2020-02-11 | 30.71 |
| 2020-02-10 | 29.11 |
| 2020-02-07 | 29.79 |
| 2020-02-06 | 29.56 |
| 2020-02-05 | 24.98 |
| 2020-02-04 | 25.67 |
| 2020-02-03 | 24.52 |
| 2020-01-31 | 26.58 |
| 2020-01-30 | 26.35 |
| 2020-01-29 | 28.88 |
| 2020-01-24 | 34.61 |
| 2020-01-23 | 35.30 |
| 2020-01-22 | 37.59 |
| 2020-01-21 | 36.90 |
| 2020-01-20 | 41.26 |
| 2020-01-17 | 43.78 |
| 2020-01-16 | 42.41 |
| 2020-01-15 | 41.49 |
| 2020-01-14 | 42.86 |
| 2020-01-13 | 43.55 |
| 2020-01-10 | 43.09 |
| 2020-01-09 | 45.16 |
| 2020-01-08 | 42.86 |
| 2020-01-07 | 46.30 |
| 2020-01-06 | 47.91 |
| 2020-01-03 | 50.20 |
| 2020-01-02 | 49.97 |
| 2019-12-31 | 45.62 |
| 2019-12-30 | 45.16 |
| 2019-12-27 | 42.18 |
| 2019-12-24 | 40.57 |
| 2019-12-23 | 41.49 |
| 2019-12-20 | 43.78 |
| 2019-12-19 | 43.09 |
| 2019-12-18 | 43.55 |
| 2019-12-17 | 43.09 |
| 2019-12-16 | 40.34 |
| 2019-12-13 | 41.95 |
| 2019-12-12 | 40.57 |
| 2019-12-11 | 38.97 |
| 2019-12-10 | 37.82 |
| 2019-12-09 | 38.28 |
| 2019-12-06 | 35.53 |
| 2019-12-05 | 35.07 |
| 2019-12-04 | 35.53 |
| 2019-12-03 | 36.44 |
| 2019-12-02 | 38.97 |
| 2019-11-29 | 39.65 |
| 2019-11-28 | 41.95 |
| 2019-11-27 | 42.64 |
| 2019-11-26 | 43.78 |
| 2019-11-25 | 44.93 |
| 2019-11-22 | 40.57 |
| 2019-11-21 | 37.59 |
| 2019-11-20 | 38.28 |
| 2019-11-19 | 38.74 |
| 2019-11-18 | 37.59 |
| 2019-11-15 | 36.44 |
| 2019-11-14 | 36.44 |
| 2019-11-13 | 36.67 |
| 2019-11-12 | 39.43 |
| 2019-11-11 | 39.20 |
| 2019-11-08 | 43.55 |
| 2019-11-07 | 44.24 |
| 2019-11-06 | 44.01 |
| 2019-11-05 | 44.01 |
| 2019-11-04 | 42.18 |
| 2019-11-01 | 38.05 |
| 2019-10-31 | 36.90 |
| 2019-10-30 | 39.20 |
| 2019-10-29 | 41.49 |
| 2019-10-28 | 41.95 |
| 2019-10-25 | 40.80 |
| 2019-10-24 | 41.26 |
| 2019-10-23 | 38.51 |
| 2019-10-22 | 39.43 |
| 2019-10-21 | 41.03 |
| 2019-10-18 | 40.57 |
| 2019-10-17 | 41.26 |
| 2019-10-16 | 40.34 |
| 2019-10-15 | 40.34 |
| 2019-10-14 | 41.26 |
| 2019-10-11 | 42.41 |
| 2019-10-10 | 38.51 |
| 2019-10-09 | 38.51 |
| 2019-10-08 | 39.88 |
| 2019-10-04 | 39.88 |
| 2019-10-03 | 41.72 |
| 2019-10-02 | 39.43 |
| 2019-09-30 | 40.57 |
| 2019-09-27 | 40.57 |
| 2019-09-26 | 41.26 |
| 2019-09-25 | 42.64 |
| 2019-09-24 | 44.70 |
| 2019-09-23 | 47.91 |
| 2019-09-20 | 53.64 |
| 2019-09-19 | 44.47 |
| 2019-09-18 | 47.45 |
| 2019-09-17 | 48.37 |
| 2019-09-16 | 48.60 |
| 2019-09-13 | 51.81 |
| 2019-09-12 | 49.06 |
| 2019-09-11 | 48.37 |
| 2019-09-10 | 46.30 |
| 2019-09-09 | 42.86 |
| 2019-09-06 | 42.64 |
| 2019-09-05 | 42.41 |
| 2019-09-04 | 42.86 |
| 2019-09-03 | 38.74 |
| 2019-09-02 | 40.80 |
| 2019-08-30 | 39.43 |
| 2019-08-29 | 37.13 |
| 2019-08-28 | 37.13 |
| 2019-08-27 | 37.59 |
| 2019-08-26 | 34.15 |
| 2019-08-23 | 38.28 |
| 2019-08-22 | 38.51 |
| 2019-08-21 | 39.20 |
| 2019-08-20 | 39.65 |
| 2019-08-19 | 38.51 |
| 2019-08-16 | 36.90 |
| 2019-08-15 | 37.36 |
| 2019-08-14 | 37.36 |
| 2019-08-13 | 37.82 |
| 2019-08-12 | 38.97 |
| 2019-08-09 | 38.97 |
| 2019-08-08 | 40.34 |
| 2019-08-07 | 39.20 |
| 2019-08-06 | 40.34 |
| 2019-08-05 | 44.24 |
| 2019-08-02 | 47.91 |
| 2019-08-01 | 51.35 |
| 2019-07-31 | 52.27 |
| 2019-07-30 | 52.95 |
| 2019-07-29 | 53.18 |
| 2019-07-26 | 55.94 |
| 2019-07-25 | 57.31 |
| 2019-07-24 | 58.00 |
| 2019-07-23 | 56.85 |
| 2019-07-22 | 56.17 |
| 2019-07-19 | 59.15 |
| 2019-07-18 | 57.31 |
| 2019-07-17 | 57.77 |
| 2019-07-16 | 58.23 |
| 2019-07-15 | 53.64 |
| 2019-07-12 | 53.64 |
| 2019-07-11 | 54.79 |
| 2019-07-10 | 53.87 |
| 2019-07-09 | 53.41 |
| 2019-07-08 | 56.39 |
| 2019-07-05 | 58.69 |
| 2019-07-04 | 58.92 |
| 2019-07-03 | 58.92 |
| 2019-07-02 | 59.83 |
| 2019-06-28 | 60.29 |
| 2019-06-27 | 61.44 |
| 2019-06-26 | 59.40 |
| 2019-06-25 | 59.40 |
| 2019-06-24 | 62.27 |
| 2019-06-21 | 64.26 |
| 2019-06-20 | 62.71 |
| 2019-06-19 | 60.72 |
| 2019-06-18 | 56.31 |
| 2019-06-17 | 56.31 |
| 2019-06-14 | 56.75 |
| 2019-06-13 | 58.07 |
| 2019-06-12 | 61.61 |
| 2019-06-11 | 62.27 |
| 2019-06-10 | 54.76 |
| 2019-06-06 | 52.55 |
| 2019-06-05 | 53.00 |
| 2019-06-04 | 53.66 |
| 2019-06-03 | 53.44 |
| 2019-05-31 | 53.88 |
| 2019-05-30 | 53.00 |
| 2019-05-29 | 51.23 |
| 2019-05-28 | 53.00 |
| 2019-05-27 | 52.11 |
| 2019-05-24 | 54.54 |
| 2019-05-23 | 54.10 |
| 2019-05-22 | 56.53 |
| 2019-05-21 | 58.96 |
| 2019-05-20 | 59.40 |
| 2019-05-17 | 58.96 |
| 2019-05-16 | 57.63 |
| 2019-05-15 | 58.29 |
| 2019-05-14 | 58.29 |
| 2019-05-10 | 59.40 |
| 2019-05-09 | 59.84 |
| 2019-05-08 | 60.50 |
| 2019-05-07 | 62.05 |
| 2019-05-06 | 62.93 |
| 2019-05-03 | 66.68 |
| 2019-05-02 | 64.92 |
| 2019-04-30 | 66.68 |
| 2019-04-29 | 69.33 |
| 2019-04-26 | 67.79 |
| 2019-04-25 | 69.11 |
| 2019-04-24 | 70.88 |
| 2019-04-23 | 71.10 |
| 2019-04-18 | 77.72 |
| 2019-04-17 | 79.49 |
| 2019-04-16 | 79.93 |
| 2019-04-15 | 79.93 |
| 2019-04-12 | 80.81 |
| 2019-04-11 | 79.05 |
| 2019-04-10 | 82.58 |
| 2019-04-09 | 83.68 |
| 2019-04-08 | 81.70 |
| 2019-04-04 | 79.27 |
| 2019-04-03 | 81.70 |
| 2019-04-02 | 75.52 |
| 2019-04-01 | 75.74 |
| 2019-03-29 | 79.27 |
| 2019-03-28 | 81.48 |
| 2019-03-27 | 81.26 |
| 2019-03-26 | 81.92 |
| 2019-03-25 | 80.81 |
| 2019-03-22 | 84.79 |
| 2019-03-21 | 86.11 |
| 2019-03-20 | 86.33 |
| 2019-03-19 | 89.64 |
| 2019-03-18 | 89.20 |
| 2019-03-15 | 85.67 |
| 2019-03-14 | 85.67 |
| 2019-03-13 | 86.55 |
| 2019-03-12 | 88.10 |
| 2019-03-11 | 85.23 |
| 2019-03-08 | 85.01 |
| 2019-03-07 | 90.53 |
| 2019-03-06 | 92.51 |
| 2019-03-05 | 89.87 |
| 2019-03-04 | 89.42 |
| 2019-03-01 | 86.33 |
| 2019-02-28 | 86.77 |
| 2019-02-27 | 88.98 |
| 2019-02-26 | 91.63 |
| 2019-02-25 | 89.20 |
| 2019-02-22 | 87.66 |
| 2019-02-21 | 86.55 |
| 2019-02-20 | 86.33 |
| 2019-02-19 | 86.55 |
| 2019-02-18 | 86.11 |
| 2019-02-15 | 78.39 |
| 2019-02-14 | 81.70 |
| 2019-02-13 | 78.83 |
| 2019-02-12 | 74.85 |
| 2019-02-11 | 75.29 |
| 2019-02-08 | 75.29 |
| 2019-02-04 | 77.72 |
| 2019-02-01 | 77.06 |
| 2019-01-31 | 73.31 |
| 2019-01-30 | 72.20 |
| 2019-01-29 | 71.76 |
| 2019-01-28 | 72.42 |
| 2019-01-25 | 72.20 |
| 2019-01-24 | 69.33 |
| 2019-01-23 | 69.55 |
| 2019-01-22 | 68.89 |
| 2019-01-21 | 73.09 |
| 2019-01-18 | 73.09 |
| 2019-01-17 | 72.42 |
| 2019-01-16 | 72.20 |
| 2019-01-15 | 72.65 |
| 2019-01-14 | 71.54 |
| 2019-01-11 | 71.54 |
| 2019-01-10 | 69.78 |
| 2019-01-09 | 69.55 |
| 2019-01-08 | 67.13 |
| 2019-01-07 | 64.26 |
| 2019-01-04 | 61.16 |
| 2019-01-03 | 60.06 |
| 2019-01-02 | 61.16 |
| 2018-12-31 | 63.37 |
| 2018-12-28 | 62.93 |
| 2018-12-27 | 61.16 |
| 2018-12-24 | 62.27 |
| 2018-12-21 | 64.70 |
| 2018-12-20 | 66.24 |
| 2018-12-19 | 68.01 |
| 2018-12-18 | 67.79 |
| 2018-12-17 | 69.78 |
| 2018-12-14 | 67.35 |
| 2018-12-13 | 69.11 |
| 2018-12-12 | 65.80 |
| 2018-12-11 | 60.50 |
| 2018-12-10 | 62.27 |
| 2018-12-07 | 63.81 |
| 2018-12-06 | 66.46 |
| 2018-12-05 | 71.10 |
| 2018-12-04 | 72.87 |
| 2018-12-03 | 73.09 |
| 2018-11-30 | 67.79 |
| 2018-11-29 | 70.44 |
| 2018-11-28 | 70.66 |
| 2018-11-27 | 67.79 |
| 2018-11-26 | 68.89 |
| 2018-11-23 | 69.33 |
| 2018-11-22 | 71.10 |
| 2018-11-21 | 71.76 |
| 2018-11-20 | 73.53 |
| 2018-11-19 | 74.41 |
| 2018-11-16 | 73.31 |
| 2018-11-15 | 72.20 |
| 2018-11-14 | 68.45 |
| 2018-11-13 | 68.23 |
| 2018-11-12 | 67.13 |
| 2018-11-09 | 64.26 |
| 2018-11-08 | 66.24 |
| 2018-11-07 | 66.91 |
| 2018-11-06 | 66.68 |
| 2018-11-05 | 63.81 |
| 2018-11-02 | 67.35 |
| 2018-11-01 | 63.81 |
| 2018-10-31 | 58.29 |
| 2018-10-30 | 54.54 |
| 2018-10-29 | 59.40 |
| 2018-10-26 | 58.96 |
| 2018-10-25 | 60.94 |
| 2018-10-24 | 62.71 |
| 2018-10-23 | 63.15 |
| 2018-10-22 | 67.79 |
| 2018-10-19 | 66.24 |
| 2018-10-18 | 68.01 |
| 2018-10-16 | 70.88 |
| 2018-10-15 | 71.76 |
| 2018-10-12 | 74.19 |
| 2018-10-11 | 70.44 |
| 2018-10-10 | 79.27 |
| 2018-10-09 | 75.96 |
| 2018-10-08 | 75.96 |
| 2018-10-05 | 75.96 |
| 2018-10-04 | 75.74 |
| 2018-10-03 | 77.06 |
| 2018-10-02 | 73.97 |
| 2018-09-28 | 76.62 |
| 2018-09-27 | 75.52 |
| 2018-09-26 | 75.07 |
| 2018-09-24 | 73.31 |
| 2018-09-21 | 75.96 |
| 2018-09-20 | 75.96 |
| 2018-09-19 | 75.74 |
| 2018-09-18 | 72.65 |
| 2018-09-17 | 61.39 |
| 2018-09-14 | 64.48 |
| 2018-09-13 | 64.48 |
| 2018-09-12 | 60.50 |
| 2018-09-11 | 59.84 |
| 2018-09-10 | 62.05 |
| 2018-09-07 | 63.15 |
| 2018-09-06 | 64.70 |
| 2018-09-05 | 66.46 |
| 2018-09-04 | 70.00 |
| 2018-09-03 | 70.22 |
| 2018-08-31 | 71.98 |
| 2018-08-30 | 70.22 |
| 2018-08-29 | 71.54 |
| 2018-08-28 | 71.76 |
| 2018-08-27 | 73.09 |
| 2018-08-24 | 69.55 |
| 2018-08-23 | 73.09 |
| 2018-08-22 | 74.41 |
| 2018-08-21 | 77.06 |
| 2018-08-20 | 74.85 |
| 2018-08-17 | 76.84 |
| 2018-08-16 | 77.06 |
| 2018-08-15 | 79.05 |
| 2018-08-14 | 81.70 |
| 2018-08-13 | 79.71 |
| 2018-08-10 | 83.02 |
| 2018-08-09 | 85.01 |
| 2018-08-08 | 84.13 |
| 2018-08-07 | 83.68 |
| 2018-08-06 | 76.84 |
| 2018-08-03 | 78.61 |
| 2018-08-02 | 86.55 |
| 2018-08-01 | 89.64 |
| 2018-07-31 | 91.41 |
| 2018-07-30 | 91.41 |
| 2018-07-27 | 88.76 |
| 2018-07-26 | 83.24 |
| 2018-07-25 | 84.79 |
| 2018-07-24 | 84.79 |
| 2018-07-23 | 65.14 |
| 2018-07-20 | 57.85 |
| 2018-07-19 | 58.29 |
| 2018-07-18 | 58.74 |
| 2018-07-17 | 58.29 |
| 2018-07-16 | 58.96 |
| 2018-07-13 | 60.06 |
| 2018-07-12 | 59.40 |
| 2018-07-11 | 58.74 |
| 2018-07-10 | 61.83 |
| 2018-07-09 | 61.39 |
| 2018-07-06 | 58.29 |
| 2018-07-05 | 62.71 |
| 2018-07-04 | 62.49 |
| 2018-07-03 | 65.14 |
| 2018-06-29 | 67.35 |
| 2018-06-28 | 66.46 |
| 2018-06-27 | 66.00 |
| 2018-06-26 | 68.55 |
| 2018-06-25 | 70.46 |
| 2018-06-22 | 72.79 |
| 2018-06-21 | 72.37 |
| 2018-06-20 | 73.85 |
| 2018-06-19 | 73.22 |
| 2018-06-15 | 78.10 |
| 2018-06-14 | 78.52 |
| 2018-06-13 | 78.74 |
| 2018-06-12 | 81.28 |
| 2018-06-11 | 81.07 |
| 2018-06-08 | 79.80 |
| 2018-06-07 | 82.77 |
| 2018-06-06 | 80.01 |
| 2018-06-05 | 80.43 |
| 2018-06-04 | 81.92 |
| 2018-06-01 | 78.74 |
| 2018-05-31 | 78.74 |
| 2018-05-30 | 76.61 |
| 2018-05-29 | 80.43 |
| 2018-05-28 | 82.13 |
| 2018-05-25 | 80.65 |
| 2018-05-24 | 80.65 |
| 2018-05-23 | 79.80 |
| 2018-05-21 | 83.19 |
| 2018-05-18 | 83.62 |
| 2018-05-17 | 82.98 |
| 2018-05-16 | 82.98 |
| 2018-05-15 | 84.25 |
| 2018-05-14 | 85.10 |
| 2018-05-11 | 83.41 |
| 2018-05-10 | 84.89 |
| 2018-05-09 | 83.83 |
| 2018-05-08 | 86.16 |
| 2018-05-07 | 84.47 |
| 2018-05-04 | 85.53 |
| 2018-05-03 | 88.08 |
| 2018-05-02 | 90.41 |
| 2018-04-30 | 93.17 |
| 2018-04-27 | 89.77 |
| 2018-04-26 | 89.14 |
| 2018-04-25 | 87.01 |
| 2018-04-24 | 85.95 |
| 2018-04-23 | 81.07 |
| 2018-04-20 | 81.71 |
| 2018-04-19 | 83.41 |
| 2018-04-18 | 77.67 |
| 2018-04-17 | 74.07 |
| 2018-04-16 | 74.28 |
| 2018-04-13 | 78.95 |
| 2018-04-12 | 77.89 |
| 2018-04-11 | 80.01 |
| 2018-04-10 | 79.16 |
| 2018-04-09 | 77.46 |
| 2018-04-06 | 74.91 |
| 2018-04-04 | 72.79 |
| 2018-04-03 | 78.10 |
| 2018-03-29 | 71.09 |
| 2018-03-28 | 72.15 |
| 2018-03-27 | 72.79 |
| 2018-03-26 | 71.94 |
| 2018-03-23 | 72.15 |
| 2018-03-22 | 75.13 |
| 2018-03-21 | 75.98 |
| 2018-03-20 | 77.04 |
| 2018-03-19 | 76.40 |
| 2018-03-16 | 78.31 |
| 2018-03-15 | 78.52 |
| 2018-03-14 | 78.95 |
| 2018-03-13 | 81.71 |
| 2018-03-12 | 82.77 |
| 2018-03-09 | 80.43 |
| 2018-03-08 | 79.37 |
| 2018-03-07 | 80.86 |
| 2018-03-06 | 82.98 |
| 2018-03-05 | 80.65 |
| 2018-03-02 | 82.98 |
| 2018-03-01 | 84.89 |
| 2018-02-28 | 85.95 |
| 2018-02-27 | 88.29 |
| 2018-02-26 | 87.44 |
| 2018-02-23 | 86.38 |
| 2018-02-22 | 80.43 |
| 2018-02-21 | 81.07 |
| 2018-02-20 | 77.46 |
| 2018-02-15 | 76.61 |
| 2018-02-14 | 75.55 |
| 2018-02-13 | 74.70 |
| 2018-02-12 | 75.34 |
| 2018-02-09 | 75.55 |
| 2018-02-08 | 82.98 |
| 2018-02-07 | 82.98 |
| 2018-02-06 | 87.23 |
| 2018-02-05 | 95.08 |
| 2018-02-02 | 95.93 |
| 2018-02-01 | 95.93 |
| 2018-01-31 | 98.26 |
| 2018-01-30 | 98.69 |
| 2018-01-29 | 102.93 |
| 2018-01-26 | 105.27 |
| 2018-01-25 | 103.57 |
| 2018-01-24 | 102.51 |
| 2018-01-23 | 100.60 |
| 2018-01-22 | 102.09 |
| 2018-01-19 | 102.09 |
| 2018-01-18 | 100.60 |
| 2018-01-17 | 93.38 |
| 2018-01-16 | 90.83 |
| 2018-01-15 | 88.29 |
| 2018-01-12 | 92.53 |
| 2018-01-11 | 93.38 |
| 2018-01-10 | 94.66 |
| 2018-01-09 | 96.78 |
| 2018-01-08 | 97.84 |
| 2018-01-05 | 96.78 |
| 2018-01-04 | 95.93 |
| 2018-01-03 | 96.35 |
| 2018-01-02 | 93.17 |
| 2017-12-29 | 88.50 |
| 2017-12-28 | 86.59 |
| 2017-12-27 | 87.86 |
| 2017-12-22 | 85.74 |
| 2017-12-21 | 85.32 |
| 2017-12-20 | 81.07 |
| 2017-12-19 | 80.65 |
| 2017-12-18 | 81.07 |
| 2017-12-15 | 80.86 |
| 2017-12-14 | 82.77 |
| 2017-12-13 | 84.04 |
| 2017-12-12 | 82.98 |
| 2017-12-11 | 84.04 |
| 2017-12-08 | 81.49 |
| 2017-12-07 | 81.07 |
| 2017-12-06 | 82.34 |
| 2017-12-05 | 87.23 |
| 2017-12-04 | 84.04 |
| 2017-12-01 | 84.68 |
| 2017-11-30 | 85.10 |
| 2017-11-29 | 84.68 |
| 2017-11-28 | 85.95 |
| 2017-11-27 | 85.53 |
| 2017-11-24 | 87.23 |
| 2017-11-23 | 86.16 |
| 2017-11-22 | 88.50 |
| 2017-11-21 | 83.41 |
| 2017-11-20 | 83.83 |
| 2017-11-17 | 86.80 |
| 2017-11-16 | 87.44 |
| 2017-11-15 | 88.92 |
| 2017-11-14 | 90.83 |
| 2017-11-13 | 93.17 |
| 2017-11-10 | 95.50 |
| 2017-11-09 | 96.14 |
| 2017-11-08 | 96.35 |
| 2017-11-07 | 96.57 |
| 2017-11-06 | 96.78 |
| 2017-11-03 | 99.75 |
| 2017-11-02 | 99.96 |
| 2017-11-01 | 100.81 |
| 2017-10-31 | 101.02 |
| 2017-10-30 | 107.60 |
| 2017-10-27 | 108.67 |
| 2017-10-26 | 108.88 |
| 2017-10-25 | 108.67 |
| 2017-10-24 | 108.03 |
| 2017-10-23 | 108.67 |
| 2017-10-20 | 111.64 |
| 2017-10-19 | 109.73 |
| 2017-10-18 | 112.70 |
| 2017-10-17 | 111.64 |
| 2017-10-16 | 113.55 |
| 2017-10-13 | 113.97 |
| 2017-10-12 | 109.30 |
| 2017-10-11 | 108.88 |
| 2017-10-10 | 107.60 |
| 2017-10-09 | 108.03 |
| 2017-10-06 | 108.88 |
| 2017-10-04 | 110.79 |
| 2017-10-03 | 109.73 |
| 2017-09-29 | 106.97 |
| 2017-09-28 | 106.12 |
| 2017-09-27 | 107.18 |
| 2017-09-26 | 105.48 |
| 2017-09-25 | 108.45 |
| 2017-09-22 | 109.94 |
| 2017-09-21 | 111.21 |
| 2017-09-20 | 112.27 |
| 2017-09-19 | 113.12 |
| 2017-09-18 | 113.12 |
| 2017-09-15 | 114.82 |
| 2017-09-14 | 113.55 |
| 2017-09-13 | 114.40 |
| 2017-09-12 | 116.52 |
| 2017-09-11 | 117.37 |
| 2017-09-08 | 116.52 |
| 2017-09-07 | 116.52 |
| 2017-09-06 | 116.94 |
| 2017-09-05 | 117.37 |
| 2017-09-04 | 118.22 |
| 2017-09-01 | 120.34 |
| 2017-08-31 | 121.19 |
| 2017-08-30 | 121.19 |
| 2017-08-29 | 125.01 |
| 2017-08-28 | 126.28 |
| 2017-08-25 | 119.92 |
| 2017-08-24 | 119.49 |
| 2017-08-22 | 117.37 |
| 2017-08-21 | 119.49 |
| 2017-08-18 | 116.52 |
| 2017-08-17 | 119.07 |
| 2017-08-16 | 119.07 |
| 2017-08-15 | 113.97 |
| 2017-08-14 | 118.64 |
| 2017-08-11 | 113.97 |
| 2017-08-10 | 116.94 |
| 2017-08-09 | 118.22 |
| 2017-08-08 | 121.61 |
| 2017-08-07 | 123.74 |
| 2017-08-04 | 122.46 |
| 2017-08-03 | 119.49 |
| 2017-08-02 | 120.77 |
| 2017-08-01 | 122.46 |
| 2017-07-31 | 121.19 |
| 2017-07-28 | 122.46 |
| 2017-07-27 | 125.44 |
| 2017-07-26 | 125.44 |
| 2017-07-25 | 125.86 |
| 2017-07-24 | 127.56 |
| 2017-07-21 | 130.95 |
| 2017-07-20 | 131.38 |
| 2017-07-19 | 131.80 |
| 2017-07-18 | 126.28 |
| 2017-07-17 | 122.46 |
| 2017-07-14 | 123.31 |
| 2017-07-13 | 122.04 |
| 2017-07-12 | 118.22 |
| 2017-07-11 | 112.70 |
| 2017-07-10 | 111.21 |
| 2017-07-07 | 112.27 |
| 2017-07-06 | 113.55 |
| 2017-07-05 | 112.70 |
| 2017-07-04 | 113.55 |
| 2017-07-03 | 115.67 |
| 2017-06-30 | 113.55 |
| 2017-06-29 | 116.10 |
| 2017-06-28 | 116.10 |
| 2017-06-27 | 116.94 |
| 2017-06-26 | 117.37 |
| 2017-06-23 | 116.52 |
| 2017-06-22 | 116.10 |
| 2017-06-21 | 109.74 |
| 2017-06-20 | 109.74 |
| 2017-06-19 | 108.91 |
| 2017-06-16 | 107.24 |
| 2017-06-15 | 106.62 |
| 2017-06-14 | 109.74 |
| 2017-06-13 | 109.32 |
| 2017-06-12 | 108.49 |
| 2017-06-09 | 109.74 |
| 2017-06-08 | 111.81 |
| 2017-06-07 | 112.23 |
| 2017-06-06 | 109.74 |
| 2017-06-05 | 110.15 |
| 2017-06-02 | 112.23 |
| 2017-06-01 | 113.47 |
| 2017-05-31 | 118.46 |
| 2017-05-29 | 120.12 |
| 2017-05-26 | 119.29 |
| 2017-05-25 | 119.70 |
| 2017-05-24 | 118.87 |
| 2017-05-23 | 117.63 |
| 2017-05-22 | 120.53 |
| 2017-05-19 | 119.70 |
| 2017-05-18 | 120.53 |
| 2017-05-17 | 123.86 |
| 2017-05-16 | 128.43 |
| 2017-05-15 | 129.26 |
| 2017-05-12 | 126.35 |
| 2017-05-11 | 126.35 |
| 2017-05-10 | 125.52 |
| 2017-05-09 | 122.61 |
| 2017-05-08 | 117.63 |
| 2017-05-05 | 116.38 |
| 2017-05-04 | 120.12 |
| 2017-05-02 | 122.20 |
| 2017-04-28 | 122.20 |
| 2017-04-27 | 120.12 |
| 2017-04-26 | 125.10 |
| 2017-04-25 | 123.44 |
| 2017-04-24 | 122.20 |
| 2017-04-21 | 127.59 |
| 2017-04-20 | 128.84 |
| 2017-04-19 | 125.52 |
| 2017-04-18 | 128.01 |
| 2017-04-13 | 130.50 |
| 2017-04-12 | 132.58 |
| 2017-04-11 | 131.75 |
| 2017-04-10 | 134.65 |
| 2017-04-07 | 136.73 |
| 2017-04-06 | 136.32 |
| 2017-04-05 | 135.49 |
| 2017-04-03 | 130.92 |
| 2017-03-31 | 127.59 |
| 2017-03-30 | 127.59 |
| 2017-03-29 | 130.09 |
| 2017-03-28 | 133.41 |
| 2017-03-27 | 131.33 |
| 2017-03-24 | 137.15 |
| 2017-03-23 | 138.81 |
| 2017-03-22 | 135.90 |
| 2017-03-21 | 138.39 |
| 2017-03-20 | 128.43 |
| 2017-03-17 | 124.27 |
| 2017-03-16 | 123.44 |
| 2017-03-15 | 119.70 |
| 2017-03-14 | 121.78 |
| 2017-03-13 | 122.20 |
| 2017-03-10 | 115.97 |
| 2017-03-09 | 115.14 |
| 2017-03-08 | 123.86 |
| 2017-03-07 | 124.27 |
| 2017-03-06 | 122.61 |
| 2017-03-03 | 121.78 |
| 2017-03-02 | 123.86 |
| 2017-03-01 | 124.27 |
| 2017-02-28 | 108.07 |
| 2017-02-27 | 107.66 |
| 2017-02-24 | 110.57 |
| 2017-02-23 | 114.30 |
| 2017-02-22 | 114.30 |
| 2017-02-21 | 110.57 |
| 2017-02-20 | 112.64 |
| 2017-02-17 | 107.24 |
| 2017-02-16 | 110.15 |
| 2017-02-15 | 112.64 |
| 2017-02-14 | 113.47 |
| 2017-02-13 | 110.15 |
| 2017-02-10 | 111.40 |
| 2017-02-09 | 107.45 |
| 2017-02-08 | 98.94 |
| 2017-02-07 | 96.45 |
| 2017-02-06 | 96.24 |
| 2017-02-03 | 93.75 |
| 2017-02-02 | 94.37 |
| 2017-02-01 | 94.16 |
| 2017-01-27 | 95.41 |
| 2017-01-26 | 96.65 |
| 2017-01-25 | 95.20 |
| 2017-01-24 | 96.45 |
| 2017-01-23 | 95.41 |
| 2017-01-20 | 95.20 |
| 2017-01-19 | 93.95 |
| 2017-01-18 | 92.92 |
| 2017-01-17 | 90.22 |
| 2017-01-16 | 90.63 |
| 2017-01-13 | 90.01 |
| 2017-01-12 | 91.46 |
| 2017-01-11 | 90.84 |
| 2017-01-10 | 91.25 |
| 2017-01-09 | 88.97 |
| 2017-01-06 | 88.76 |
| 2017-01-05 | 86.06 |
| 2017-01-04 | 82.95 |
| 2017-01-03 | 83.16 |
| 2016-12-30 | 85.23 |
| 2016-12-29 | 83.36 |
| 2016-12-28 | 82.32 |
| 2016-12-23 | 76.51 |
| 2016-12-22 | 77.13 |
| 2016-12-21 | 77.13 |
| 2016-12-20 | 76.72 |
| 2016-12-19 | 79.00 |
| 2016-12-16 | 82.32 |
| 2016-12-15 | 81.08 |
| 2016-12-14 | 84.61 |
| 2016-12-13 | 85.65 |
| 2016-12-12 | 84.40 |
| 2016-12-09 | 87.72 |
| 2016-12-08 | 88.55 |
| 2016-12-07 | 88.14 |
| 2016-12-06 | 87.31 |
| 2016-12-05 | 88.35 |
| 2016-12-02 | 93.12 |
| 2016-12-01 | 93.33 |
| 2016-11-30 | 93.12 |
| 2016-11-29 | 95.20 |
| 2016-11-28 | 94.78 |
| 2016-11-25 | 91.05 |
| 2016-11-24 | 90.63 |
| 2016-11-23 | 92.29 |
| 2016-11-22 | 92.08 |
| 2016-11-21 | 88.97 |
| 2016-11-18 | 83.57 |
| 2016-11-17 | 83.99 |
| 2016-11-16 | 85.23 |
| 2016-11-15 | 86.89 |
| 2016-11-14 | 91.25 |
| 2016-11-11 | 92.92 |
| 2016-11-10 | 90.22 |
| 2016-11-09 | 82.53 |
| 2016-11-08 | 87.10 |
| 2016-11-07 | 88.55 |
| 2016-11-04 | 85.23 |
| 2016-11-03 | 83.16 |
| 2016-11-02 | 80.87 |
| 2016-11-01 | 83.99 |
| 2016-10-31 | 77.34 |
| 2016-10-28 | 79.00 |
| 2016-10-27 | 82.95 |
| 2016-10-26 | 84.61 |
| 2016-10-25 | 86.48 |
| 2016-10-24 | 86.48 |
| 2016-10-20 | 81.49 |
| 2016-10-19 | 78.17 |
| 2016-10-18 | 78.38 |
| 2016-10-17 | 71.53 |
| 2016-10-14 | 71.32 |
| 2016-10-13 | 68.83 |
| 2016-10-12 | 70.49 |
| 2016-10-11 | 71.32 |
| 2016-10-07 | 72.36 |
| 2016-10-06 | 74.02 |
| 2016-10-05 | 70.49 |
| 2016-10-04 | 70.28 |
| 2016-10-03 | 70.07 |
| 2016-09-30 | 69.24 |
| 2016-09-29 | 71.32 |
| 2016-09-28 | 70.90 |
| 2016-09-27 | 71.73 |
| 2016-09-26 | 71.73 |
| 2016-09-23 | 75.89 |
| 2016-09-22 | 74.64 |
| 2016-09-21 | 72.98 |
| 2016-09-20 | 71.11 |
| 2016-09-19 | 73.19 |
| 2016-09-15 | 72.36 |
| 2016-09-14 | 69.24 |
| 2016-09-13 | 70.28 |
| 2016-09-12 | 74.64 |
| 2016-09-09 | 80.46 |
| 2016-09-08 | 79.42 |
| 2016-09-07 | 82.32 |
| 2016-09-06 | 78.38 |
| 2016-09-05 | 76.51 |
| 2016-09-02 | 74.64 |
| 2016-09-01 | 72.98 |
| 2016-08-31 | 75.68 |
| 2016-08-30 | 88.55 |
| 2016-08-29 | 85.65 |
| 2016-08-26 | 86.48 |
| 2016-08-25 | 84.82 |
| 2016-08-24 | 89.39 |
| 2016-08-23 | 90.42 |
| 2016-08-22 | 92.08 |
| 2016-08-19 | 94.37 |
| 2016-08-18 | 95.41 |
| 2016-08-17 | 95.41 |
| 2016-08-16 | 102.68 |
| 2016-08-15 | 99.56 |
| 2016-08-12 | 95.20 |
| 2016-08-11 | 94.99 |
| 2016-08-10 | 93.54 |
| 2016-08-09 | 94.58 |
| 2016-08-08 | 94.16 |
| 2016-08-05 | 82.74 |
| 2016-08-04 | 79.83 |
| 2016-08-03 | 79.00 |
| 2016-08-01 | 82.12 |
| 2016-07-29 | 76.10 |
| 2016-07-28 | 79.42 |
| 2016-07-27 | 79.63 |
| 2016-07-26 | 78.17 |
| 2016-07-25 | 78.79 |
| 2016-07-22 | 78.17 |
| 2016-07-21 | 79.21 |
| 2016-07-20 | 79.63 |
| 2016-07-19 | 79.83 |
| 2016-07-18 | 82.12 |
| 2016-07-15 | 82.32 |
| 2016-07-14 | 80.25 |
| 2016-07-13 | 77.76 |
| 2016-07-12 | 75.26 |
| 2016-07-11 | 73.81 |
| 2016-07-08 | 66.54 |
| 2016-07-07 | 67.58 |
| 2016-07-06 | 68.41 |
| 2016-07-05 | 71.53 |
| 2016-07-04 | 72.56 |
| 2016-06-30 | 72.36 |
| 2016-06-29 | 68.62 |
| 2016-06-28 | 66.34 |
| 2016-06-27 | 68.00 |
| 2016-06-24 | 69.24 |
| 2016-06-23 | 74.85 |
| 2016-06-22 | 75.26 |
| 2016-06-21 | 73.47 |
| 2016-06-20 | 72.26 |
| 2016-06-17 | 71.04 |
| 2016-06-16 | 69.43 |
| 2016-06-15 | 70.44 |
| 2016-06-14 | 68.82 |
| 2016-06-13 | 73.47 |
| 2016-06-10 | 78.73 |
| 2016-06-08 | 82.57 |
| 2016-06-07 | 83.78 |
| 2016-06-06 | 77.11 |
| 2016-06-03 | 78.12 |
| 2016-06-02 | 75.09 |
| 2016-06-01 | 76.10 |
| 2016-05-31 | 77.92 |
| 2016-05-30 | 76.10 |
| 2016-05-27 | 75.09 |
| 2016-05-26 | 74.08 |
| 2016-05-25 | 73.67 |
| 2016-05-24 | 68.62 |
| 2016-05-23 | 70.44 |
| 2016-05-20 | 69.63 |
| 2016-05-19 | 70.24 |
| 2016-05-18 | 74.28 |
| 2016-05-17 | 77.92 |
| 2016-05-16 | 79.13 |
| 2016-05-13 | 77.31 |
| 2016-05-12 | 79.94 |
| 2016-05-11 | 81.15 |
| 2016-05-10 | 78.32 |
| 2016-05-09 | 78.32 |
| 2016-05-06 | 81.96 |
| 2016-05-05 | 84.79 |
| 2016-05-04 | 90.66 |
| 2016-05-03 | 88.84 |
| 2016-04-29 | 89.24 |
| 2016-04-28 | 93.69 |
| 2016-04-27 | 87.02 |
| 2016-04-26 | 84.59 |
| 2016-04-25 | 83.78 |
| 2016-04-22 | 94.29 |
| 2016-04-21 | 104.61 |
| 2016-04-20 | 101.98 |
| 2016-04-19 | 102.99 |
| 2016-04-18 | 97.33 |
| 2016-04-15 | 99.15 |
| 2016-04-14 | 100.36 |
| 2016-04-13 | 105.01 |
| 2016-04-12 | 96.92 |
| 2016-04-11 | 93.69 |
| 2016-04-08 | 91.46 |
| 2016-04-07 | 91.06 |
| 2016-04-06 | 84.39 |
| 2016-04-05 | 83.17 |
| 2016-04-01 | 87.02 |
| 2016-03-31 | 87.42 |
| 2016-03-30 | 78.52 |
| 2016-03-29 | 72.05 |
| 2016-03-24 | 63.36 |
| 2016-03-23 | 64.78 |
| 2016-03-22 | 67.00 |
| 2016-03-21 | 67.00 |
| 2016-03-18 | 64.57 |
| 2016-03-17 | 63.56 |
| 2016-03-16 | 58.71 |
| 2016-03-15 | 61.95 |
| 2016-03-14 | 63.97 |
| 2016-03-11 | 63.77 |
| 2016-03-10 | 56.08 |
| 2016-03-09 | 59.92 |
| 2016-03-08 | 62.15 |
| 2016-03-07 | 59.32 |
| 2016-03-04 | 53.25 |
| 2016-03-03 | 52.65 |
| 2016-03-02 | 51.03 |
| 2016-03-01 | 47.59 |
| 2016-02-29 | 41.53 |
| 2016-02-26 | 43.95 |
| 2016-02-25 | 42.74 |
| 2016-02-24 | 46.98 |
| 2016-02-23 | 46.38 |
| 2016-02-22 | 49.61 |
| 2016-02-19 | 51.03 |
| 2016-02-18 | 53.25 |
| 2016-02-17 | 42.13 |
| 2016-02-16 | 33.64 |
| 2016-02-15 | 31.62 |
| 2016-02-12 | 26.36 |
| 2016-02-11 | 28.79 |
| 2016-02-05 | 35.86 |
| 2016-02-04 | 37.08 |
| 2016-02-03 | 34.65 |
| 2016-02-02 | 34.85 |
| 2016-02-01 | 35.06 |
| 2016-01-29 | 37.68 |
| 2016-01-28 | 31.82 |
| 2016-01-27 | 28.38 |
| 2016-01-26 | 23.33 |
| 2016-01-25 | 27.98 |
| 2016-01-22 | 24.74 |
| 2016-01-21 | 18.27 |
| 2016-01-20 | 28.99 |
| 2016-01-19 | 37.28 |
| 2016-01-18 | 28.79 |
| 2016-01-15 | 26.77 |
| 2016-01-14 | 32.43 |
| 2016-01-13 | 34.25 |
| 2016-01-12 | 35.46 |
| 2016-01-11 | 35.66 |
| 2016-01-08 | 40.72 |
| 2016-01-07 | 36.67 |
| 2016-01-06 | 46.18 |
| 2016-01-05 | 50.22 |
| 2016-01-04 | 54.87 |
| 2015-12-31 | 60.13 |
| 2015-12-30 | 61.14 |
| 2015-12-29 | 62.35 |
| 2015-12-28 | 62.55 |
| 2015-12-24 | 63.77 |
| 2015-12-23 | 63.16 |
| 2015-12-22 | 62.35 |
| 2015-12-21 | 63.97 |
| 2015-12-18 | 63.56 |
| 2015-12-17 | 63.77 |
| 2015-12-16 | 63.77 |
| 2015-12-15 | 63.97 |
| 2015-12-14 | 62.55 |
| 2015-12-11 | 62.55 |
| 2015-12-10 | 64.98 |
| 2015-12-09 | 71.85 |
| 2015-12-08 | 74.08 |
| 2015-12-07 | 76.10 |
| 2015-12-04 | 76.10 |
| 2015-12-03 | 79.94 |
| 2015-12-02 | 86.01 |
| 2015-12-01 | 82.37 |
| 2015-11-30 | 81.15 |
| 2015-11-27 | 83.98 |
| 2015-11-26 | 87.02 |
| 2015-11-25 | 95.91 |
| 2015-11-24 | 99.96 |
| 2015-11-23 | 104.20 |
| 2015-11-20 | 105.82 |
| 2015-11-19 | 104.61 |
| 2015-11-18 | 101.98 |
| 2015-11-17 | 101.37 |
| 2015-11-16 | 103.80 |
| 2015-11-13 | 105.82 |
| 2015-11-12 | 110.67 |
| 2015-11-11 | 106.63 |
| 2015-11-10 | 107.03 |
| 2015-11-09 | 114.31 |
| 2015-11-06 | 117.14 |
| 2015-11-05 | 118.76 |
| 2015-11-04 | 113.50 |
| 2015-11-03 | 109.86 |
| 2015-11-02 | 112.29 |
| 2015-10-30 | 116.74 |
| 2015-10-29 | 114.71 |
| 2015-10-28 | 118.35 |
| 2015-10-27 | 121.18 |
| 2015-10-26 | 121.59 |
| 2015-10-23 | 119.16 |
| 2015-10-22 | 118.76 |
| 2015-10-20 | 119.16 |
| 2015-10-19 | 118.35 |
| 2015-10-16 | 121.99 |
| 2015-10-15 | 117.95 |
| 2015-10-14 | 112.69 |
| 2015-10-13 | 115.93 |
| 2015-10-12 | 116.74 |
| 2015-10-09 | 112.29 |
| 2015-10-08 | 112.29 |
| 2015-10-07 | 118.35 |
| 2015-10-06 | 108.24 |
| 2015-10-05 | 107.44 |
| 2015-10-02 | 103.39 |
| 2015-09-30 | 92.68 |
| 2015-09-29 | 90.25 |
| 2015-09-25 | 96.72 |
| 2015-09-24 | 97.73 |
| 2015-09-23 | 98.74 |
| 2015-09-22 | 105.41 |
| 2015-09-21 | 108.24 |
| 2015-09-18 | 109.46 |
| 2015-09-17 | 102.58 |
| 2015-09-16 | 98.54 |
| 2015-09-15 | 96.11 |
| 2015-09-14 | 95.31 |
| 2015-09-11 | 91.87 |
| 2015-09-10 | 96.72 |
| 2015-09-09 | 94.29 |
| 2015-09-08 | 78.32 |
| 2015-09-07 | 72.66 |
| 2015-09-04 | 74.08 |
| 2015-09-02 | 76.30 |
| 2015-09-01 | 77.51 |
| 2015-08-31 | 86.41 |
| 2015-08-28 | 94.09 |
| 2015-08-27 | 91.06 |
| 2015-08-26 | 76.91 |
| 2015-08-25 | 75.69 |
| 2015-08-24 | 78.93 |
| 2015-08-21 | 93.49 |
| 2015-08-20 | 101.78 |
| 2015-08-19 | 106.22 |
| 2015-08-18 | 112.29 |
| 2015-08-17 | 115.93 |
| 2015-08-14 | 119.16 |
| 2015-08-13 | 119.97 |
| 2015-08-12 | 116.74 |
| 2015-08-11 | 119.16 |
| 2015-08-10 | 131.70 |
| 2015-08-07 | 119.97 |
| 2015-08-06 | 113.91 |
| 2015-08-05 | 105.82 |
| 2015-08-04 | 99.96 |
| 2015-08-03 | 98.74 |
| 2015-07-31 | 101.37 |
| 2015-07-30 | 101.37 |
| 2015-07-29 | 108.24 |
| 2015-07-28 | 103.39 |
| 2015-07-27 | 105.82 |
| 2015-07-24 | 115.12 |
| 2015-07-23 | 121.59 |
| 2015-07-22 | 120.78 |
| 2015-07-21 | 123.21 |
| 2015-07-20 | 117.55 |
| 2015-07-17 | 115.52 |
| 2015-07-16 | 113.50 |
| 2015-07-15 | 111.08 |
| 2015-07-14 | 116.74 |
| 2015-07-13 | 121.59 |
| 2015-07-10 | 114.71 |
| 2015-07-09 | 106.22 |
| 2015-07-08 | 79.94 |
| 2015-07-07 | 95.31 |
| 2015-07-06 | 111.48 |
| 2015-07-03 | 121.99 |
| 2015-07-02 | 128.87 |
| 2015-06-30 | 134.53 |
| 2015-06-29 | 132.10 |
| 2015-06-26 | 136.95 |
| 2015-06-25 | 140.59 |
| 2015-06-24 | 147.47 |
| 2015-06-23 | 147.87 |
| 2015-06-22 | 138.57 |
| 2015-06-19 | 132.97 |
| 2015-06-18 | 137.34 |
| 2015-06-17 | 140.12 |
| 2015-06-16 | 135.75 |
| 2015-06-15 | 146.87 |
| 2015-06-12 | 157.18 |
| 2015-06-11 | 152.03 |
| 2015-06-10 | 146.47 |
| 2015-06-09 | 151.63 |
| 2015-06-08 | 161.55 |
| 2015-06-05 | 163.53 |
| 2015-06-04 | 167.50 |
| 2015-06-03 | 169.89 |
| 2015-06-02 | 168.69 |
| 2015-06-01 | 170.68 |
| 2015-05-29 | 165.92 |
| 2015-05-28 | 171.47 |
| 2015-05-27 | 182.59 |
| 2015-05-26 | 183.78 |
| 2015-05-22 | 176.63 |
| 2015-05-21 | 176.63 |
| 2015-05-20 | 177.43 |
| 2015-05-19 | 177.82 |
| 2015-05-18 | 162.34 |
| 2015-05-15 | 158.38 |
| 2015-05-14 | 151.23 |
| 2015-05-13 | 149.25 |
| 2015-05-12 | 152.82 |
| 2015-05-11 | 155.60 |
| 2015-05-08 | 152.82 |
| 2015-05-07 | 130.99 |
| 2015-05-06 | 143.69 |
| 2015-05-05 | 162.74 |
| 2015-05-04 | 175.04 |
| 2015-04-30 | 181.39 |
| 2015-04-29 | 185.76 |
| 2015-04-28 | 200.05 |
| 2015-04-27 | 201.64 |
| 2015-04-24 | 199.65 |
| 2015-04-23 | 195.68 |
| 2015-04-22 | 198.86 |
| 2015-04-21 | 188.14 |
| 2015-04-20 | 202.03 |
| 2015-04-17 | 213.54 |
| 2015-04-16 | 213.94 |
| 2015-04-15 | 214.73 |
| 2015-04-14 | 214.34 |
| 2015-04-13 | 223.07 |
| 2015-04-10 | 203.62 |
| 2015-04-09 | 206.40 |
| 2015-04-08 | 188.54 |
| 2015-04-02 | 151.23 |
| 2015-04-01 | 135.75 |
| 2015-03-31 | 116.70 |
| 2015-03-30 | 126.62 |
| 2015-03-27 | 97.85 |
| 2015-03-26 | 94.48 |
| 2015-03-25 | 95.07 |
| 2015-03-24 | 96.66 |
| 2015-03-23 | 97.85 |
| 2015-03-20 | 91.10 |
| 2015-03-19 | 96.26 |
| 2015-03-18 | 88.32 |
| 2015-03-17 | 87.53 |
| 2015-03-16 | 83.96 |
| 2015-03-13 | 79.79 |
| 2015-03-12 | 78.01 |
| 2015-03-11 | 76.22 |
| 2015-03-10 | 77.81 |
| 2015-03-09 | 81.38 |
| 2015-03-06 | 78.20 |
| 2015-03-05 | 80.19 |
| 2015-03-04 | 78.20 |
| 2015-03-03 | 81.18 |
| 2015-03-02 | 83.76 |
| 2015-02-27 | 88.13 |
| 2015-02-26 | 89.32 |
| 2015-02-25 | 80.78 |
| 2015-02-24 | 82.57 |
| 2015-02-23 | 78.60 |
| 2015-02-18 | 77.41 |
| 2015-02-17 | 75.23 |
| 2015-02-16 | 67.69 |
| 2015-02-13 | 69.08 |
| 2015-02-12 | 69.87 |
| 2015-02-11 | 63.32 |
| 2015-02-10 | 60.54 |
| 2015-02-09 | 56.77 |
| 2015-02-06 | 58.95 |
| 2015-02-05 | 58.76 |
| 2015-02-04 | 63.72 |
| 2015-02-03 | 59.55 |
| 2015-02-02 | 59.75 |
| 2015-01-30 | 67.69 |
| 2015-01-29 | 68.88 |
| 2015-01-28 | 75.23 |
| 2015-01-27 | 77.41 |
| 2015-01-26 | 80.39 |
| 2015-01-23 | 81.58 |
| 2015-01-22 | 80.39 |
| 2015-01-21 | 84.75 |
| 2015-01-20 | 80.19 |
| 2015-01-19 | 75.03 |
| 2015-01-16 | 89.71 |
| 2015-01-15 | 93.09 |
| 2015-01-14 | 94.08 |
| 2015-01-13 | 96.86 |
| 2015-01-12 | 93.88 |
| 2015-01-09 | 91.70 |
| 2015-01-08 | 94.87 |
| 2015-01-07 | 91.70 |
| 2015-01-06 | 88.32 |
| 2015-01-05 | 95.07 |
| 2015-01-02 | 98.44 |
| 2014-12-31 | 85.15 |
| 2014-12-30 | 86.74 |
| 2014-12-29 | 90.11 |
| 2014-12-24 | 71.46 |
| 2014-12-23 | 88.32 |
| 2014-12-22 | 88.92 |
| 2014-12-19 | 89.91 |
| 2014-12-18 | 92.49 |
| 2014-12-17 | 80.98 |
| 2014-12-16 | 67.29 |
| 2014-12-15 | 69.67 |
| 2014-12-12 | 65.70 |
| 2014-12-11 | 66.89 |
| 2014-12-10 | 62.72 |
| 2014-12-09 | 53.40 |
| 2014-12-08 | 62.72 |
| 2014-12-05 | 51.02 |
| 2014-12-04 | 51.41 |
| 2014-12-03 | 50.42 |
| 2014-12-02 | 51.41 |
| 2014-12-01 | 47.25 |
| 2014-11-28 | 53.99 |
| 2014-11-27 | 52.01 |
| 2014-11-26 | 54.39 |
| 2014-11-25 | 49.43 |
| 2014-11-24 | 53.99 |
| 2014-11-21 | 36.73 |
| 2014-11-20 | 38.32 |
| 2014-11-19 | 37.72 |
| 2014-11-18 | 38.51 |
| 2014-11-17 | 35.54 |
| 2014-11-14 | 38.91 |
| 2014-11-13 | 40.50 |
| 2014-11-12 | 41.09 |
| 2014-11-11 | 39.11 |
| 2014-11-10 | 41.29 |
| 2014-11-07 | 35.74 |
| 2014-11-06 | 32.96 |
| 2014-11-05 | 29.19 |
| 2014-11-04 | 30.38 |
| 2014-11-03 | 19.66 |
| 2014-10-31 | 18.07 |
| 2014-10-30 | 17.28 |
| 2014-10-29 | 17.48 |
| 2014-10-28 | 14.11 |
| 2014-10-27 | 11.53 |
| 2014-10-24 | 12.72 |
| 2014-10-23 | 13.31 |
| 2014-10-22 | 12.12 |
| 2014-10-21 | 9.74 |
| 2014-10-20 | 10.73 |
| 2014-10-17 | 10.53 |
| 2014-10-16 | 11.92 |
| 2014-10-15 | 9.14 |
| 2014-10-14 | 8.55 |
| 2014-10-13 | 9.54 |
| 2014-10-10 | 9.94 |
| 2014-10-09 | 11.72 |
| 2014-10-08 | 10.14 |
| 2014-10-07 | 10.53 |
| 2014-10-06 | 11.72 |
| 2014-10-03 | 11.13 |
| 2014-09-30 | 11.13 |
| 2014-09-29 | 13.71 |
| 2014-09-26 | 14.90 |
| 2014-09-25 | 14.70 |
| 2014-09-24 | 14.11 |
| 2014-09-23 | 11.92 |
| 2014-09-22 | 12.32 |
| 2014-09-19 | 14.30 |
| 2014-09-18 | 14.90 |
| 2014-09-17 | 16.09 |
| 2014-09-16 | 14.30 |
| 2014-09-15 | 11.13 |
| 2014-09-12 | 12.12 |
| 2014-09-11 | 12.32 |
| 2014-09-10 | 12.32 |
| 2014-09-08 | 14.70 |
| 2014-09-05 | 14.30 |
| 2014-09-04 | 15.89 |
| 2014-09-03 | 16.09 |
| 2014-09-02 | 14.50 |
| 2014-09-01 | 14.30 |
| 2014-08-29 | 12.12 |
| 2014-08-28 | 10.73 |
| 2014-08-27 | 14.70 |
| 2014-08-26 | 16.69 |
| 2014-08-25 | 17.48 |
| 2014-08-22 | 19.07 |
| 2014-08-21 | 16.69 |
| 2014-08-20 | 19.66 |
| 2014-08-19 | 18.07 |
| 2014-08-18 | 18.67 |
| 2014-08-15 | 21.05 |
| 2014-08-14 | 20.46 |
| 2014-08-13 | 19.07 |
| 2014-08-12 | 16.88 |
| 2014-08-11 | 16.09 |
| 2014-08-08 | 15.10 |
| 2014-08-07 | 15.69 |
| 2014-08-06 | 16.69 |
| 2014-08-05 | 16.88 |
| 2014-08-04 | 16.88 |
| 2014-08-01 | 13.51 |
| 2014-07-31 | 17.28 |
| 2014-07-30 | 16.29 |
| 2014-07-29 | 16.49 |
| 2014-07-28 | 16.49 |
| 2014-07-25 | 16.29 |
| 2014-07-24 | 15.49 |
| 2014-07-23 | 15.89 |
| 2014-07-22 | 12.52 |
| 2014-07-21 | 9.34 |
| 2014-07-18 | 10.73 |
| 2014-07-17 | 11.33 |
| 2014-07-16 | 12.72 |
| 2014-07-15 | 10.73 |
| 2014-07-14 | 11.72 |
| 2014-07-11 | 9.94 |
| 2014-07-10 | 9.34 |
| 2014-07-09 | 5.77 |
| 2014-07-08 | 7.76 |
| 2014-07-07 | 6.76 |
| 2014-07-04 | 5.97 |
| 2014-07-03 | 4.98 |
| 2014-07-02 | 4.38 |
| 2014-06-30 | 3.19 |
| 2014-06-27 | 2.00 |
| 2014-06-26 | 2.60 |
| 2014-06-25 | 1.80 |
| 2014-06-24 | 2.00 |
| 2014-06-23 | 1.60 |
| 2014-06-20 | 2.66 |
| 2014-06-19 | 1.52 |
| 2014-06-18 | 0.38 |
| 2014-06-17 | 2.47 |
| 2014-06-16 | 3.04 |
| 2014-06-13 | 4.74 |
| 2014-06-12 | 3.98 |
| 2014-06-11 | 2.85 |
| 2014-06-10 | 3.04 |
| 2014-06-09 | 2.66 |
| 2014-06-06 | 0.76 |
| 2014-06-05 | 0.38 |
| 2014-06-04 | -0.19 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -1.71 |
| 2014-05-29 | -0.57 |
| 2014-05-28 | -1.14 |
| 2014-05-27 | -0.76 |
| 2014-05-26 | -0.57 |
| 2014-05-23 | -0.19 |
| 2014-05-22 | -0.19 |
| 2014-05-21 | -0.95 |
| 2014-05-20 | -1.14 |
| 2014-05-19 | -0.19 |
| 2014-05-16 | 1.33 |
| 2014-05-15 | 2.28 |
| 2014-05-14 | 2.47 |
| 2014-05-13 | 0.38 |
| 2014-05-12 | -0.19 |
| 2014-05-09 | -1.14 |
| 2014-05-08 | -0.76 |
| 2014-05-07 | -2.85 |
| 2014-05-05 | -1.71 |
| 2014-05-02 | -2.47 |
| 2014-04-30 | -3.80 |
| 2014-04-29 | -2.28 |
| 2014-04-28 | -0.95 |
| 2014-04-25 | -1.52 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | -0.95 |
| 2014-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy