Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-12-09 | 92.66 |
| 2025-12-08 | 95.87 |
| 2025-12-05 | 98.28 |
| 2025-12-04 | 96.94 |
| 2025-12-03 | 98.82 |
| 2025-12-02 | 101.22 |
| 2025-12-01 | 101.22 |
| 2025-11-28 | 96.94 |
| 2025-11-27 | 97.21 |
| 2025-11-26 | 99.89 |
| 2025-11-25 | 97.21 |
| 2025-11-24 | 96.14 |
| 2025-11-21 | 91.59 |
| 2025-11-20 | 98.55 |
| 2025-11-19 | 101.49 |
| 2025-11-18 | 102.29 |
| 2025-11-17 | 106.84 |
| 2025-11-14 | 110.86 |
| 2025-11-13 | 114.87 |
| 2025-11-12 | 110.86 |
| 2025-11-11 | 110.32 |
| 2025-11-10 | 110.05 |
| 2025-11-07 | 107.38 |
| 2025-11-06 | 110.59 |
| 2025-11-05 | 108.72 |
| 2025-11-04 | 107.91 |
| 2025-11-03 | 112.19 |
| 2025-10-31 | 109.52 |
| 2025-10-30 | 115.94 |
| 2025-10-28 | 112.46 |
| 2025-10-27 | 110.86 |
| 2025-10-24 | 108.18 |
| 2025-10-23 | 106.58 |
| 2025-10-22 | 104.70 |
| 2025-10-21 | 98.01 |
| 2025-10-20 | 95.87 |
| 2025-10-17 | 88.91 |
| 2025-10-16 | 94.80 |
| 2025-10-15 | 93.73 |
| 2025-10-14 | 89.72 |
| 2025-10-13 | 90.52 |
| 2025-10-10 | 92.13 |
| 2025-10-09 | 88.91 |
| 2025-10-08 | 87.31 |
| 2025-10-06 | 91.32 |
| 2025-10-03 | 92.13 |
| 2025-10-02 | 91.59 |
| 2025-09-30 | 88.91 |
| 2025-09-29 | 85.17 |
| 2025-09-26 | 84.77 |
| 2025-09-25 | 83.18 |
| 2025-09-24 | 86.09 |
| 2025-09-23 | 84.77 |
| 2025-09-22 | 84.50 |
| 2025-09-19 | 90.59 |
| 2025-09-18 | 88.74 |
| 2025-09-17 | 95.09 |
| 2025-09-16 | 95.89 |
| 2025-09-15 | 95.62 |
| 2025-09-12 | 103.30 |
| 2025-09-11 | 102.24 |
| 2025-09-10 | 100.91 |
| 2025-09-09 | 101.71 |
| 2025-09-08 | 103.83 |
| 2025-09-05 | 92.44 |
| 2025-09-04 | 85.83 |
| 2025-09-03 | 89.53 |
| 2025-09-02 | 92.71 |
| 2025-09-01 | 92.97 |
| 2025-08-29 | 97.74 |
| 2025-08-28 | 83.97 |
| 2025-08-27 | 89.80 |
| 2025-08-26 | 96.41 |
| 2025-08-25 | 100.65 |
| 2025-08-22 | 92.44 |
| 2025-08-21 | 91.65 |
| 2025-08-20 | 90.86 |
| 2025-08-19 | 91.65 |
| 2025-08-18 | 93.24 |
| 2025-08-15 | 93.50 |
| 2025-08-14 | 91.12 |
| 2025-08-13 | 92.97 |
| 2025-08-12 | 90.59 |
| 2025-08-11 | 89.80 |
| 2025-08-08 | 89.00 |
| 2025-08-07 | 90.06 |
| 2025-08-06 | 91.12 |
| 2025-08-05 | 91.12 |
| 2025-08-04 | 87.94 |
| 2025-08-01 | 87.94 |
| 2025-07-31 | 88.21 |
| 2025-07-30 | 91.12 |
| 2025-07-29 | 92.18 |
| 2025-07-28 | 95.89 |
| 2025-07-25 | 103.83 |
| 2025-07-24 | 104.36 |
| 2025-07-23 | 103.56 |
| 2025-07-22 | 103.30 |
| 2025-07-21 | 96.94 |
| 2025-07-18 | 92.97 |
| 2025-07-17 | 93.24 |
| 2025-07-16 | 88.74 |
| 2025-07-15 | 85.56 |
| 2025-07-14 | 88.74 |
| 2025-07-11 | 88.47 |
| 2025-07-10 | 83.18 |
| 2025-07-09 | 79.74 |
| 2025-07-08 | 80.27 |
| 2025-07-07 | 78.94 |
| 2025-07-04 | 82.38 |
| 2025-07-03 | 84.24 |
| 2025-07-02 | 83.97 |
| 2025-06-30 | 82.91 |
| 2025-06-27 | 83.71 |
| 2025-06-26 | 85.56 |
| 2025-06-25 | 85.83 |
| 2025-06-24 | 86.89 |
| 2025-06-23 | 86.62 |
| 2025-06-20 | 87.15 |
| 2025-06-19 | 89.00 |
| 2025-06-18 | 98.53 |
| 2025-06-17 | 96.94 |
| 2025-06-16 | 94.56 |
| 2025-06-13 | 83.97 |
| 2025-06-12 | 82.12 |
| 2025-06-11 | 81.48 |
| 2025-06-10 | 77.69 |
| 2025-06-09 | 75.42 |
| 2025-06-06 | 73.90 |
| 2025-06-05 | 72.39 |
| 2025-06-04 | 69.35 |
| 2025-06-03 | 66.07 |
| 2025-06-02 | 60.51 |
| 2025-05-30 | 63.79 |
| 2025-05-29 | 68.85 |
| 2025-05-28 | 63.54 |
| 2025-05-27 | 62.27 |
| 2025-05-26 | 63.03 |
| 2025-05-23 | 62.53 |
| 2025-05-22 | 62.02 |
| 2025-05-21 | 65.56 |
| 2025-05-20 | 67.58 |
| 2025-05-19 | 66.07 |
| 2025-05-16 | 65.06 |
| 2025-05-15 | 69.35 |
| 2025-05-14 | 68.85 |
| 2025-05-13 | 70.62 |
| 2025-05-12 | 67.58 |
| 2025-05-09 | 63.79 |
| 2025-05-08 | 63.54 |
| 2025-05-07 | 58.74 |
| 2025-05-06 | 58.74 |
| 2025-05-02 | 56.46 |
| 2025-04-30 | 53.43 |
| 2025-04-29 | 47.87 |
| 2025-04-28 | 42.81 |
| 2025-04-25 | 46.10 |
| 2025-04-24 | 46.35 |
| 2025-04-23 | 48.37 |
| 2025-04-22 | 44.08 |
| 2025-04-17 | 42.81 |
| 2025-04-16 | 46.35 |
| 2025-04-15 | 50.90 |
| 2025-04-14 | 53.93 |
| 2025-04-11 | 52.42 |
| 2025-04-10 | 56.71 |
| 2025-04-09 | 55.45 |
| 2025-04-08 | 54.69 |
| 2025-04-07 | 41.55 |
| 2025-04-03 | 52.42 |
| 2025-04-02 | 52.67 |
| 2025-04-01 | 56.71 |
| 2025-03-31 | 54.94 |
| 2025-03-28 | 60.76 |
| 2025-03-27 | 76.43 |
| 2025-03-26 | 71.63 |
| 2025-03-25 | 70.87 |
| 2025-03-24 | 73.90 |
| 2025-03-21 | 72.64 |
| 2025-03-20 | 76.94 |
| 2025-03-19 | 85.28 |
| 2025-03-18 | 78.20 |
| 2025-03-17 | 76.43 |
| 2025-03-14 | 73.90 |
| 2025-03-13 | 73.14 |
| 2025-03-12 | 75.67 |
| 2025-03-11 | 78.20 |
| 2025-03-10 | 69.86 |
| 2025-03-07 | 69.86 |
| 2025-03-06 | 69.86 |
| 2025-03-05 | 69.35 |
| 2025-03-04 | 69.35 |
| 2025-03-03 | 66.57 |
| 2025-02-28 | 65.06 |
| 2025-02-27 | 71.37 |
| 2025-02-26 | 68.09 |
| 2025-02-25 | 66.07 |
| 2025-02-24 | 73.40 |
| 2025-02-21 | 65.31 |
| 2025-02-20 | 68.34 |
| 2025-02-19 | 72.13 |
| 2025-02-18 | 71.63 |
| 2025-02-17 | 68.59 |
| 2025-02-14 | 69.86 |
| 2025-02-13 | 72.39 |
| 2025-02-12 | 74.41 |
| 2025-02-11 | 68.59 |
| 2025-02-10 | 74.91 |
| 2025-02-07 | 78.20 |
| 2025-02-06 | 77.69 |
| 2025-02-05 | 81.23 |
| 2025-02-04 | 83.25 |
| 2025-02-03 | 82.50 |
| 2025-01-28 | 83.25 |
| 2025-01-27 | 82.24 |
| 2025-01-24 | 81.99 |
| 2025-01-23 | 81.23 |
| 2025-01-22 | 78.70 |
| 2025-01-21 | 78.96 |
| 2025-01-20 | 79.72 |
| 2025-01-17 | 80.98 |
| 2025-01-16 | 78.45 |
| 2025-01-15 | 76.68 |
| 2025-01-14 | 75.67 |
| 2025-01-13 | 74.66 |
| 2025-01-10 | 73.40 |
| 2025-01-09 | 77.44 |
| 2025-01-08 | 74.41 |
| 2025-01-07 | 75.17 |
| 2025-01-06 | 79.21 |
| 2025-01-03 | 80.73 |
| 2025-01-02 | 76.18 |
| 2024-12-31 | 81.48 |
| 2024-12-30 | 80.22 |
| 2024-12-27 | 83.25 |
| 2024-12-24 | 83.51 |
| 2024-12-23 | 80.22 |
| 2024-12-20 | 84.27 |
| 2024-12-19 | 92.86 |
| 2024-12-18 | 99.94 |
| 2024-12-17 | 93.62 |
| 2024-12-16 | 92.86 |
| 2024-12-13 | 93.11 |
| 2024-12-12 | 89.83 |
| 2024-12-11 | 86.29 |
| 2024-12-10 | 89.57 |
| 2024-12-09 | 93.11 |
| 2024-12-06 | 93.11 |
| 2024-12-05 | 86.54 |
| 2024-12-04 | 88.31 |
| 2024-12-03 | 82.75 |
| 2024-12-02 | 84.01 |
| 2024-11-29 | 82.75 |
| 2024-11-28 | 81.74 |
| 2024-11-27 | 84.27 |
| 2024-11-26 | 78.70 |
| 2024-11-25 | 80.98 |
| 2024-11-22 | 78.96 |
| 2024-11-21 | 80.73 |
| 2024-11-20 | 79.72 |
| 2024-11-19 | 71.63 |
| 2024-11-18 | 68.59 |
| 2024-11-15 | 68.34 |
| 2024-11-14 | 67.58 |
| 2024-11-13 | 70.62 |
| 2024-11-12 | 66.07 |
| 2024-11-11 | 71.37 |
| 2024-11-08 | 71.63 |
| 2024-11-07 | 72.13 |
| 2024-11-06 | 72.13 |
| 2024-11-05 | 71.88 |
| 2024-11-04 | 70.87 |
| 2024-11-01 | 75.67 |
| 2024-10-31 | 75.42 |
| 2024-10-30 | 80.73 |
| 2024-10-29 | 98.93 |
| 2024-10-28 | 93.36 |
| 2024-10-25 | 94.63 |
| 2024-10-24 | 94.63 |
| 2024-10-23 | 100.44 |
| 2024-10-22 | 102.21 |
| 2024-10-21 | 103.22 |
| 2024-10-18 | 104.99 |
| 2024-10-17 | 98.42 |
| 2024-10-16 | 98.17 |
| 2024-10-15 | 100.95 |
| 2024-10-14 | 109.79 |
| 2024-10-10 | 111.31 |
| 2024-10-09 | 106.26 |
| 2024-10-08 | 115.10 |
| 2024-10-07 | 147.20 |
| 2024-10-04 | 124.96 |
| 2024-10-03 | 107.52 |
| 2024-10-02 | 119.91 |
| 2024-09-30 | 112.32 |
| 2024-09-27 | 106.00 |
| 2024-09-26 | 107.27 |
| 2024-09-25 | 106.26 |
| 2024-09-24 | 109.04 |
| 2024-09-23 | 103.73 |
| 2024-09-20 | 99.68 |
| 2024-09-19 | 93.87 |
| 2024-09-17 | 87.30 |
| 2024-09-16 | 92.10 |
| 2024-09-13 | 99.68 |
| 2024-09-12 | 83.00 |
| 2024-09-11 | 75.42 |
| 2024-09-10 | 78.70 |
| 2024-09-09 | 87.30 |
| 2024-09-05 | 93.87 |
| 2024-09-04 | 97.16 |
| 2024-09-03 | 92.86 |
| 2024-09-02 | 91.60 |
| 2024-08-30 | 99.18 |
| 2024-08-29 | 95.89 |
| 2024-08-28 | 86.54 |
| 2024-08-27 | 87.05 |
| 2024-08-26 | 89.57 |
| 2024-08-23 | 87.05 |
| 2024-08-22 | 87.55 |
| 2024-08-21 | 86.79 |
| 2024-08-20 | 86.29 |
| 2024-08-19 | 90.33 |
| 2024-08-16 | 79.46 |
| 2024-08-15 | 73.90 |
| 2024-08-14 | 74.91 |
| 2024-08-13 | 80.73 |
| 2024-08-12 | 81.74 |
| 2024-08-09 | 77.19 |
| 2024-08-08 | 70.36 |
| 2024-08-07 | 71.88 |
| 2024-08-06 | 65.56 |
| 2024-08-05 | 65.81 |
| 2024-08-02 | 70.87 |
| 2024-08-01 | 72.13 |
| 2024-07-31 | 69.35 |
| 2024-07-30 | 61.26 |
| 2024-07-29 | 70.62 |
| 2024-07-26 | 78.45 |
| 2024-07-25 | 59.75 |
| 2024-07-24 | 60.51 |
| 2024-07-23 | 60.51 |
| 2024-07-22 | 66.82 |
| 2024-07-19 | 68.59 |
| 2024-07-18 | 72.89 |
| 2024-07-17 | 69.35 |
| 2024-07-16 | 71.63 |
| 2024-07-15 | 72.89 |
| 2024-07-12 | 74.66 |
| 2024-07-11 | 72.39 |
| 2024-07-10 | 68.09 |
| 2024-07-09 | 68.85 |
| 2024-07-08 | 72.13 |
| 2024-07-05 | 80.98 |
| 2024-07-04 | 82.75 |
| 2024-07-03 | 80.73 |
| 2024-07-02 | 83.51 |
| 2024-06-28 | 86.79 |
| 2024-06-27 | 80.22 |
| 2024-06-26 | 90.84 |
| 2024-06-25 | 98.17 |
| 2024-06-24 | 93.62 |
| 2024-06-21 | 103.73 |
| 2024-06-20 | 107.77 |
| 2024-06-19 | 107.52 |
| 2024-06-18 | 106.00 |
| 2024-06-17 | 104.99 |
| 2024-06-14 | 106.26 |
| 2024-06-13 | 102.97 |
| 2024-06-12 | 103.73 |
| 2024-06-11 | 104.74 |
| 2024-06-07 | 113.08 |
| 2024-06-06 | 112.83 |
| 2024-06-05 | 104.74 |
| 2024-06-04 | 114.85 |
| 2024-06-03 | 115.10 |
| 2024-05-31 | 117.38 |
| 2024-05-30 | 111.01 |
| 2024-05-29 | 117.07 |
| 2024-05-28 | 110.77 |
| 2024-05-27 | 113.43 |
| 2024-05-24 | 100.82 |
| 2024-05-23 | 102.52 |
| 2024-05-22 | 106.64 |
| 2024-05-21 | 109.80 |
| 2024-05-20 | 119.01 |
| 2024-05-17 | 121.19 |
| 2024-05-16 | 121.19 |
| 2024-05-14 | 120.47 |
| 2024-05-13 | 124.35 |
| 2024-05-10 | 122.89 |
| 2024-05-09 | 120.47 |
| 2024-05-08 | 114.40 |
| 2024-05-07 | 110.52 |
| 2024-05-06 | 101.79 |
| 2024-05-03 | 102.03 |
| 2024-05-02 | 99.37 |
| 2024-04-30 | 97.18 |
| 2024-04-29 | 97.43 |
| 2024-04-26 | 97.91 |
| 2024-04-25 | 75.84 |
| 2024-04-24 | 75.36 |
| 2024-04-23 | 76.08 |
| 2024-04-22 | 74.14 |
| 2024-04-19 | 83.84 |
| 2024-04-18 | 80.69 |
| 2024-04-17 | 85.06 |
| 2024-04-16 | 80.21 |
| 2024-04-15 | 83.84 |
| 2024-04-12 | 74.14 |
| 2024-04-11 | 73.17 |
| 2024-04-10 | 70.75 |
| 2024-04-09 | 56.92 |
| 2024-04-08 | 55.95 |
| 2024-04-05 | 48.92 |
| 2024-04-03 | 55.95 |
| 2024-04-02 | 57.89 |
| 2024-03-28 | 47.95 |
| 2024-03-27 | 49.16 |
| 2024-03-26 | 49.89 |
| 2024-03-25 | 51.34 |
| 2024-03-22 | 50.62 |
| 2024-03-21 | 55.71 |
| 2024-03-20 | 55.71 |
| 2024-03-19 | 59.35 |
| 2024-03-18 | 63.71 |
| 2024-03-15 | 69.53 |
| 2024-03-14 | 73.66 |
| 2024-03-13 | 71.72 |
| 2024-03-12 | 68.56 |
| 2024-03-11 | 74.63 |
| 2024-03-08 | 77.30 |
| 2024-03-07 | 77.05 |
| 2024-03-06 | 75.11 |
| 2024-03-05 | 65.90 |
| 2024-03-04 | 63.23 |
| 2024-03-01 | 50.13 |
| 2024-02-29 | 48.43 |
| 2024-02-28 | 45.52 |
| 2024-02-27 | 51.10 |
| 2024-02-26 | 53.04 |
| 2024-02-23 | 52.80 |
| 2024-02-22 | 51.10 |
| 2024-02-21 | 48.92 |
| 2024-02-20 | 49.16 |
| 2024-02-19 | 46.49 |
| 2024-02-16 | 40.91 |
| 2024-02-15 | 40.19 |
| 2024-02-14 | 39.46 |
| 2024-02-09 | 45.04 |
| 2024-02-08 | 44.55 |
| 2024-02-07 | 42.37 |
| 2024-02-06 | 35.09 |
| 2024-02-05 | 22.24 |
| 2024-02-02 | 21.51 |
| 2024-02-01 | 24.18 |
| 2024-01-31 | 24.91 |
| 2024-01-30 | 25.15 |
| 2024-01-29 | 23.69 |
| 2024-01-26 | 25.15 |
| 2024-01-25 | 25.63 |
| 2024-01-24 | 20.06 |
| 2024-01-23 | 14.48 |
| 2024-01-22 | 11.57 |
| 2024-01-19 | 16.90 |
| 2024-01-18 | 21.03 |
| 2024-01-17 | 20.30 |
| 2024-01-16 | 27.09 |
| 2024-01-15 | 31.46 |
| 2024-01-12 | 28.06 |
| 2024-01-11 | 25.63 |
| 2024-01-10 | 24.91 |
| 2024-01-09 | 25.39 |
| 2024-01-08 | 20.06 |
| 2024-01-05 | 21.51 |
| 2024-01-04 | 21.27 |
| 2024-01-03 | 17.63 |
| 2024-01-02 | 18.84 |
| 2023-12-29 | 20.30 |
| 2023-12-28 | 20.78 |
| 2023-12-27 | 17.15 |
| 2023-12-22 | 17.87 |
| 2023-12-21 | 16.42 |
| 2023-12-20 | 14.72 |
| 2023-12-19 | 12.30 |
| 2023-12-18 | 10.84 |
| 2023-12-15 | 10.60 |
| 2023-12-14 | 10.11 |
| 2023-12-13 | 7.44 |
| 2023-12-12 | 9.38 |
| 2023-12-11 | 10.84 |
| 2023-12-08 | 8.90 |
| 2023-12-07 | 11.81 |
| 2023-12-06 | 12.54 |
| 2023-12-05 | 12.54 |
| 2023-12-04 | 12.05 |
| 2023-12-01 | 16.42 |
| 2023-11-30 | 18.12 |
| 2023-11-29 | 12.54 |
| 2023-11-28 | 10.11 |
| 2023-11-27 | 10.60 |
| 2023-11-24 | 4.53 |
| 2023-11-23 | 4.53 |
| 2023-11-22 | 0.41 |
| 2023-11-21 | 0.41 |
| 2023-11-20 | -0.56 |
| 2023-11-17 | -1.53 |
| 2023-11-16 | -1.53 |
| 2023-11-15 | -2.01 |
| 2023-11-14 | -2.50 |
| 2023-11-13 | -2.74 |
| 2023-11-10 | -2.01 |
| 2023-11-09 | -1.53 |
| 2023-11-08 | -2.01 |
| 2023-11-07 | -0.80 |
| 2023-11-06 | 0.65 |
| 2023-11-03 | 0.41 |
| 2023-11-02 | -0.56 |
| 2023-11-01 | -2.74 |
| 2023-10-31 | -3.95 |
| 2023-10-30 | -2.01 |
| 2023-10-27 | -3.23 |
| 2023-10-26 | -8.32 |
| 2023-10-25 | -8.81 |
| 2023-10-24 | -8.56 |
| 2023-10-20 | -8.08 |
| 2023-10-19 | -6.62 |
| 2023-10-18 | -5.17 |
| 2023-10-17 | -4.20 |
| 2023-10-16 | -4.20 |
| 2023-10-13 | -3.95 |
| 2023-10-12 | -3.47 |
| 2023-10-11 | -3.23 |
| 2023-10-10 | -2.50 |
| 2023-10-09 | -3.23 |
| 2023-10-06 | -5.65 |
| 2023-10-05 | -6.62 |
| 2023-10-04 | -6.62 |
| 2023-10-03 | -7.59 |
| 2023-09-29 | -3.23 |
| 2023-09-28 | -2.98 |
| 2023-09-27 | -3.95 |
| 2023-09-26 | -3.95 |
| 2023-09-25 | -4.20 |
| 2023-09-22 | -3.95 |
| 2023-09-21 | -5.17 |
| 2023-09-20 | -5.90 |
| 2023-09-19 | -4.93 |
| 2023-09-18 | -4.20 |
| 2023-09-15 | -3.71 |
| 2023-09-14 | -2.74 |
| 2023-09-13 | -2.26 |
| 2023-09-12 | -1.29 |
| 2023-09-11 | -1.53 |
| 2023-09-07 | -2.98 |
| 2023-09-06 | -2.74 |
| 2023-09-05 | -2.01 |
| 2023-09-04 | -1.77 |
| 2023-08-31 | -2.98 |
| 2023-08-30 | -2.98 |
| 2023-08-29 | -1.53 |
| 2023-08-28 | -15.35 |
| 2023-08-25 | -16.32 |
| 2023-08-24 | -16.08 |
| 2023-08-23 | -16.08 |
| 2023-08-22 | -14.87 |
| 2023-08-21 | -17.05 |
| 2023-08-18 | -13.90 |
| 2023-08-17 | -13.17 |
| 2023-08-16 | -12.93 |
| 2023-08-15 | -13.17 |
| 2023-08-14 | -13.17 |
| 2023-08-11 | -10.75 |
| 2023-08-10 | -11.72 |
| 2023-08-09 | -11.96 |
| 2023-08-08 | -11.72 |
| 2023-08-07 | -9.53 |
| 2023-08-04 | -8.32 |
| 2023-08-03 | -7.84 |
| 2023-08-02 | -8.08 |
| 2023-08-01 | -7.11 |
| 2023-07-31 | -5.65 |
| 2023-07-28 | -4.44 |
| 2023-07-27 | -4.44 |
| 2023-07-26 | -3.95 |
| 2023-07-25 | -3.95 |
| 2023-07-24 | -4.44 |
| 2023-07-21 | -4.93 |
| 2023-07-20 | -6.14 |
| 2023-07-19 | -4.44 |
| 2023-07-18 | -4.68 |
| 2023-07-14 | -6.62 |
| 2023-07-13 | -8.56 |
| 2023-07-12 | -8.32 |
| 2023-07-11 | -6.62 |
| 2023-07-10 | -9.53 |
| 2023-07-07 | -9.78 |
| 2023-07-06 | -9.78 |
| 2023-07-05 | -7.59 |
| 2023-07-04 | -7.59 |
| 2023-07-03 | -7.35 |
| 2023-06-30 | -10.26 |
| 2023-06-29 | -12.69 |
| 2023-06-28 | -11.47 |
| 2023-06-27 | -11.47 |
| 2023-06-26 | -13.66 |
| 2023-06-23 | -14.63 |
| 2023-06-21 | -12.93 |
| 2023-06-20 | -11.47 |
| 2023-06-19 | -10.50 |
| 2023-06-16 | -10.26 |
| 2023-06-15 | -11.96 |
| 2023-06-14 | -13.41 |
| 2023-06-13 | -12.93 |
| 2023-06-12 | -13.90 |
| 2023-06-09 | -14.14 |
| 2023-06-08 | -13.17 |
| 2023-06-07 | -15.06 |
| 2023-06-06 | -13.93 |
| 2023-06-05 | -12.58 |
| 2023-06-02 | -13.03 |
| 2023-06-01 | -14.16 |
| 2023-05-31 | -15.74 |
| 2023-05-30 | -12.80 |
| 2023-05-29 | -11.22 |
| 2023-05-25 | -10.77 |
| 2023-05-24 | -10.09 |
| 2023-05-23 | -9.19 |
| 2023-05-22 | -6.93 |
| 2023-05-19 | -8.06 |
| 2023-05-18 | -6.71 |
| 2023-05-17 | -8.29 |
| 2023-05-16 | -6.25 |
| 2023-05-15 | -4.22 |
| 2023-05-12 | -4.67 |
| 2023-05-11 | -2.86 |
| 2023-05-10 | -0.15 |
| 2023-05-09 | -0.38 |
| 2023-05-08 | -0.61 |
| 2023-05-05 | -0.83 |
| 2023-05-04 | -1.28 |
| 2023-05-03 | -3.99 |
| 2023-05-02 | -4.45 |
| 2023-04-28 | -5.80 |
| 2023-04-27 | -9.64 |
| 2023-04-26 | -10.32 |
| 2023-04-25 | -11.45 |
| 2023-04-24 | -11.22 |
| 2023-04-21 | -9.42 |
| 2023-04-20 | -10.55 |
| 2023-04-19 | -10.32 |
| 2023-04-18 | -9.87 |
| 2023-04-17 | -9.42 |
| 2023-04-14 | -11.67 |
| 2023-04-13 | -12.80 |
| 2023-04-12 | -11.45 |
| 2023-04-11 | -11.45 |
| 2023-04-06 | -9.42 |
| 2023-04-04 | -9.19 |
| 2023-04-03 | -8.96 |
| 2023-03-31 | -9.87 |
| 2023-03-30 | -10.55 |
| 2023-03-29 | -10.55 |
| 2023-03-28 | -10.55 |
| 2023-03-27 | -10.09 |
| 2023-03-24 | -8.74 |
| 2023-03-23 | -6.93 |
| 2023-03-22 | -6.48 |
| 2023-03-21 | -7.16 |
| 2023-03-20 | -6.93 |
| 2023-03-17 | -4.67 |
| 2023-03-16 | -6.71 |
| 2023-03-15 | -8.06 |
| 2023-03-14 | -10.55 |
| 2023-03-13 | -8.06 |
| 2023-03-10 | -8.96 |
| 2023-03-09 | -6.25 |
| 2023-03-08 | -4.22 |
| 2023-03-07 | -4.22 |
| 2023-03-06 | -4.90 |
| 2023-03-03 | -6.03 |
| 2023-03-02 | -8.06 |
| 2023-03-01 | -9.19 |
| 2023-02-28 | -11.90 |
| 2023-02-27 | -9.19 |
| 2023-02-24 | -7.38 |
| 2023-02-23 | -6.93 |
| 2023-02-22 | -6.48 |
| 2023-02-21 | -6.03 |
| 2023-02-20 | -4.67 |
| 2023-02-17 | -6.25 |
| 2023-02-16 | -7.83 |
| 2023-02-15 | -6.48 |
| 2023-02-14 | -5.12 |
| 2023-02-13 | -3.09 |
| 2023-02-10 | -6.71 |
| 2023-02-09 | -6.25 |
| 2023-02-08 | -6.71 |
| 2023-02-07 | -6.48 |
| 2023-02-06 | -7.61 |
| 2023-02-03 | -6.93 |
| 2023-02-02 | -3.99 |
| 2023-02-01 | -3.77 |
| 2023-01-31 | -3.54 |
| 2023-01-30 | -8.51 |
| 2023-01-27 | -7.16 |
| 2023-01-26 | -4.67 |
| 2023-01-20 | -6.25 |
| 2023-01-19 | -6.93 |
| 2023-01-18 | -7.61 |
| 2023-01-17 | -8.51 |
| 2023-01-16 | -8.29 |
| 2023-01-13 | -12.13 |
| 2023-01-12 | -12.58 |
| 2023-01-11 | -13.71 |
| 2023-01-10 | -14.39 |
| 2023-01-09 | -14.16 |
| 2023-01-06 | -15.51 |
| 2023-01-05 | -14.39 |
| 2023-01-04 | -14.84 |
| 2023-01-03 | -14.16 |
| 2022-12-30 | -16.64 |
| 2022-12-29 | -19.58 |
| 2022-12-28 | -18.68 |
| 2022-12-23 | -21.39 |
| 2022-12-22 | -20.48 |
| 2022-12-21 | -19.81 |
| 2022-12-20 | -19.36 |
| 2022-12-19 | -19.36 |
| 2022-12-16 | -17.55 |
| 2022-12-15 | -19.36 |
| 2022-12-14 | -17.32 |
| 2022-12-13 | -17.10 |
| 2022-12-12 | -15.74 |
| 2022-12-09 | -16.87 |
| 2022-12-08 | -16.87 |
| 2022-12-07 | -18.23 |
| 2022-12-06 | -14.39 |
| 2022-12-05 | -15.74 |
| 2022-12-02 | -18.00 |
| 2022-12-01 | -16.87 |
| 2022-11-30 | -17.77 |
| 2022-11-29 | -18.23 |
| 2022-11-28 | -18.23 |
| 2022-11-25 | -18.00 |
| 2022-11-24 | -17.77 |
| 2022-11-23 | -18.45 |
| 2022-11-22 | -20.94 |
| 2022-11-21 | -21.16 |
| 2022-11-18 | -21.39 |
| 2022-11-17 | -20.71 |
| 2022-11-16 | -21.61 |
| 2022-11-15 | -20.03 |
| 2022-11-14 | -22.07 |
| 2022-11-11 | -20.94 |
| 2022-11-10 | -22.74 |
| 2022-11-09 | -23.20 |
| 2022-11-08 | -24.55 |
| 2022-11-07 | -23.87 |
| 2022-11-04 | -26.36 |
| 2022-11-03 | -25.23 |
| 2022-11-02 | -24.32 |
| 2022-11-01 | -24.32 |
| 2022-10-31 | -28.62 |
| 2022-10-28 | -31.33 |
| 2022-10-27 | -32.91 |
| 2022-10-26 | -33.36 |
| 2022-10-25 | -34.72 |
| 2022-10-24 | -35.17 |
| 2022-10-21 | -32.91 |
| 2022-10-20 | -32.91 |
| 2022-10-19 | -32.46 |
| 2022-10-18 | -32.01 |
| 2022-10-17 | -32.91 |
| 2022-10-14 | -33.81 |
| 2022-10-13 | -34.49 |
| 2022-10-12 | -35.62 |
| 2022-10-11 | -36.75 |
| 2022-10-10 | -37.43 |
| 2022-10-07 | -38.10 |
| 2022-10-06 | -35.85 |
| 2022-10-05 | -36.52 |
| 2022-10-03 | -39.01 |
| 2022-09-30 | -38.33 |
| 2022-09-29 | -35.39 |
| 2022-09-28 | -30.88 |
| 2022-09-27 | -29.75 |
| 2022-09-26 | -30.42 |
| 2022-09-23 | -29.29 |
| 2022-09-22 | -29.29 |
| 2022-09-21 | -29.07 |
| 2022-09-20 | -28.39 |
| 2022-09-19 | -29.75 |
| 2022-09-16 | -28.84 |
| 2022-09-15 | -28.84 |
| 2022-09-14 | -28.62 |
| 2022-09-13 | -27.71 |
| 2022-09-09 | -28.62 |
| 2022-09-08 | -28.84 |
| 2022-09-07 | -28.62 |
| 2022-09-06 | -29.29 |
| 2022-09-05 | -30.20 |
| 2022-09-02 | -29.52 |
| 2022-09-01 | -28.84 |
| 2022-08-31 | -28.84 |
| 2022-08-30 | -28.62 |
| 2022-08-29 | -27.49 |
| 2022-08-26 | -27.04 |
| 2022-08-25 | -27.49 |
| 2022-08-24 | -27.94 |
| 2022-08-23 | -26.36 |
| 2022-08-22 | -25.91 |
| 2022-08-19 | -25.91 |
| 2022-08-18 | -26.13 |
| 2022-08-17 | -25.91 |
| 2022-08-16 | -26.58 |
| 2022-08-15 | -26.58 |
| 2022-08-12 | -25.23 |
| 2022-08-11 | -26.36 |
| 2022-08-10 | -27.49 |
| 2022-08-09 | -27.94 |
| 2022-08-08 | -27.26 |
| 2022-08-05 | -26.13 |
| 2022-08-04 | -27.49 |
| 2022-08-03 | -29.29 |
| 2022-08-02 | -28.62 |
| 2022-08-01 | -25.91 |
| 2022-07-29 | -24.55 |
| 2022-07-28 | -23.20 |
| 2022-07-27 | -22.07 |
| 2022-07-26 | -21.16 |
| 2022-07-25 | -21.16 |
| 2022-07-22 | -21.39 |
| 2022-07-21 | -20.48 |
| 2022-07-20 | -18.90 |
| 2022-07-19 | -20.94 |
| 2022-07-18 | -20.94 |
| 2022-07-15 | -22.74 |
| 2022-07-14 | -20.94 |
| 2022-07-13 | -19.58 |
| 2022-07-12 | -20.71 |
| 2022-07-11 | -19.36 |
| 2022-07-08 | -18.45 |
| 2022-07-07 | -18.90 |
| 2022-07-06 | -19.13 |
| 2022-07-05 | -17.77 |
| 2022-07-04 | -16.64 |
| 2022-06-30 | -15.51 |
| 2022-06-29 | -15.51 |
| 2022-06-28 | -13.93 |
| 2022-06-27 | -16.42 |
| 2022-06-24 | -17.55 |
| 2022-06-23 | -18.45 |
| 2022-06-22 | -18.90 |
| 2022-06-21 | -18.00 |
| 2022-06-20 | -18.68 |
| 2022-06-17 | -18.45 |
| 2022-06-16 | -17.77 |
| 2022-06-15 | -16.64 |
| 2022-06-14 | -17.77 |
| 2022-06-13 | -17.55 |
| 2022-06-10 | -16.64 |
| 2022-06-09 | -16.87 |
| 2022-06-08 | -15.74 |
| 2022-06-07 | -15.29 |
| 2022-06-06 | -12.58 |
| 2022-06-02 | -13.03 |
| 2022-06-01 | -13.71 |
| 2022-05-31 | -13.48 |
| 2022-05-30 | -15.29 |
| 2022-05-27 | -14.39 |
| 2022-05-26 | -14.39 |
| 2022-05-25 | -19.58 |
| 2022-05-24 | -20.03 |
| 2022-05-23 | -16.64 |
| 2022-05-20 | -17.10 |
| 2022-05-19 | -17.55 |
| 2022-05-18 | -17.10 |
| 2022-05-17 | -17.32 |
| 2022-05-16 | -20.57 |
| 2022-05-13 | -22.96 |
| 2022-05-12 | -23.61 |
| 2022-05-11 | -20.79 |
| 2022-05-10 | -21.22 |
| 2022-05-06 | -21.44 |
| 2022-05-05 | -17.53 |
| 2022-05-04 | -14.71 |
| 2022-05-03 | -15.15 |
| 2022-04-29 | -15.80 |
| 2022-04-28 | -15.15 |
| 2022-04-27 | -21.66 |
| 2022-04-26 | -21.44 |
| 2022-04-25 | -21.22 |
| 2022-04-22 | -14.71 |
| 2022-04-21 | -14.49 |
| 2022-04-20 | -11.67 |
| 2022-04-19 | -11.46 |
| 2022-04-14 | -11.02 |
| 2022-04-13 | -11.46 |
| 2022-04-12 | -10.15 |
| 2022-04-11 | -10.59 |
| 2022-04-08 | -7.77 |
| 2022-04-07 | -11.46 |
| 2022-04-06 | -11.46 |
| 2022-04-04 | -10.15 |
| 2022-04-01 | -9.94 |
| 2022-03-31 | -11.67 |
| 2022-03-30 | -11.02 |
| 2022-03-29 | -12.98 |
| 2022-03-28 | -16.01 |
| 2022-03-25 | -16.23 |
| 2022-03-24 | -17.75 |
| 2022-03-23 | -18.62 |
| 2022-03-22 | -18.40 |
| 2022-03-21 | -24.26 |
| 2022-03-18 | -24.48 |
| 2022-03-17 | -25.13 |
| 2022-03-16 | -29.25 |
| 2022-03-15 | -34.68 |
| 2022-03-14 | -27.95 |
| 2022-03-11 | -24.48 |
| 2022-03-10 | -24.69 |
| 2022-03-09 | -26.21 |
| 2022-03-08 | -24.91 |
| 2022-03-07 | -21.00 |
| 2022-03-04 | -19.05 |
| 2022-03-03 | -17.75 |
| 2022-03-02 | -17.97 |
| 2022-03-01 | -18.18 |
| 2022-02-28 | -18.62 |
| 2022-02-25 | -17.10 |
| 2022-02-24 | -17.10 |
| 2022-02-23 | -13.84 |
| 2022-02-22 | -14.71 |
| 2022-02-21 | -12.76 |
| 2022-02-18 | -12.98 |
| 2022-02-17 | -13.19 |
| 2022-02-16 | -13.41 |
| 2022-02-15 | -13.63 |
| 2022-02-14 | -12.98 |
| 2022-02-11 | -12.76 |
| 2022-02-10 | -12.54 |
| 2022-02-09 | -14.06 |
| 2022-02-08 | -15.36 |
| 2022-02-07 | -14.49 |
| 2022-02-04 | -16.01 |
| 2022-01-31 | -17.97 |
| 2022-01-28 | -18.62 |
| 2022-01-27 | -19.70 |
| 2022-01-26 | -15.80 |
| 2022-01-25 | -16.01 |
| 2022-01-24 | -11.67 |
| 2022-01-21 | -12.54 |
| 2022-01-20 | -10.59 |
| 2022-01-19 | -11.02 |
| 2022-01-18 | -11.02 |
| 2022-01-17 | -10.59 |
| 2022-01-14 | -8.63 |
| 2022-01-13 | -8.63 |
| 2022-01-12 | -9.07 |
| 2022-01-11 | -9.50 |
| 2022-01-10 | -7.98 |
| 2022-01-07 | -9.94 |
| 2022-01-06 | -9.29 |
| 2022-01-05 | -8.85 |
| 2022-01-04 | -13.63 |
| 2022-01-03 | -12.98 |
| 2021-12-31 | -14.28 |
| 2021-12-30 | -15.80 |
| 2021-12-29 | -17.32 |
| 2021-12-28 | -14.49 |
| 2021-12-24 | -13.41 |
| 2021-12-23 | -13.84 |
| 2021-12-22 | -13.84 |
| 2021-12-21 | -11.89 |
| 2021-12-20 | -12.76 |
| 2021-12-17 | -11.24 |
| 2021-12-16 | -10.15 |
| 2021-12-15 | -12.98 |
| 2021-12-14 | -11.89 |
| 2021-12-13 | -11.67 |
| 2021-12-10 | -13.63 |
| 2021-12-09 | -15.15 |
| 2021-12-08 | -17.10 |
| 2021-12-07 | -18.18 |
| 2021-12-06 | -19.27 |
| 2021-12-03 | -19.05 |
| 2021-12-02 | -18.18 |
| 2021-12-01 | -20.14 |
| 2021-11-30 | -22.09 |
| 2021-11-29 | -22.31 |
| 2021-11-26 | -21.66 |
| 2021-11-25 | -20.35 |
| 2021-11-24 | -20.79 |
| 2021-11-23 | -18.40 |
| 2021-11-22 | -19.49 |
| 2021-11-19 | -20.79 |
| 2021-11-18 | -20.14 |
| 2021-11-17 | -20.35 |
| 2021-11-16 | -19.92 |
| 2021-11-15 | -19.70 |
| 2021-11-12 | -17.97 |
| 2021-11-11 | -17.32 |
| 2021-11-10 | -18.83 |
| 2021-11-09 | -17.97 |
| 2021-11-08 | -18.62 |
| 2021-11-05 | -17.75 |
| 2021-11-04 | -17.53 |
| 2021-11-03 | -18.62 |
| 2021-11-02 | -16.23 |
| 2021-11-01 | -15.15 |
| 2021-10-29 | -14.71 |
| 2021-10-28 | -17.53 |
| 2021-10-27 | -11.89 |
| 2021-10-26 | -12.11 |
| 2021-10-25 | -10.80 |
| 2021-10-22 | -12.76 |
| 2021-10-21 | -12.11 |
| 2021-10-20 | -11.67 |
| 2021-10-19 | -11.24 |
| 2021-10-18 | -11.46 |
| 2021-10-15 | -13.63 |
| 2021-10-12 | -14.28 |
| 2021-10-11 | -11.89 |
| 2021-10-08 | -10.59 |
| 2021-10-07 | -14.49 |
| 2021-10-06 | -16.01 |
| 2021-10-05 | -17.10 |
| 2021-10-04 | -18.62 |
| 2021-09-30 | -17.53 |
| 2021-09-29 | -18.40 |
| 2021-09-28 | -16.66 |
| 2021-09-27 | -18.40 |
| 2021-09-24 | -15.80 |
| 2021-09-23 | -13.63 |
| 2021-09-21 | -14.28 |
| 2021-09-20 | -15.36 |
| 2021-09-17 | -12.54 |
| 2021-09-16 | -13.19 |
| 2021-09-15 | -11.46 |
| 2021-09-14 | -10.59 |
| 2021-09-13 | -6.68 |
| 2021-09-10 | -2.99 |
| 2021-09-09 | -4.51 |
| 2021-09-08 | -2.12 |
| 2021-09-07 | -6.46 |
| 2021-09-06 | -4.73 |
| 2021-09-03 | -9.72 |
| 2021-09-02 | -9.72 |
| 2021-09-01 | -7.33 |
| 2021-08-31 | -8.85 |
| 2021-08-30 | -10.80 |
| 2021-08-27 | -9.07 |
| 2021-08-26 | -8.20 |
| 2021-08-25 | -6.68 |
| 2021-08-24 | -7.55 |
| 2021-08-23 | -11.67 |
| 2021-08-20 | -11.02 |
| 2021-08-19 | -9.50 |
| 2021-08-18 | -6.25 |
| 2021-08-17 | -7.12 |
| 2021-08-16 | -2.34 |
| 2021-08-13 | 0.48 |
| 2021-08-12 | -3.21 |
| 2021-08-11 | -2.12 |
| 2021-08-10 | -4.95 |
| 2021-08-09 | -6.03 |
| 2021-08-06 | -8.63 |
| 2021-08-05 | -9.29 |
| 2021-08-04 | -8.85 |
| 2021-08-03 | -10.15 |
| 2021-08-02 | -7.98 |
| 2021-07-30 | -16.01 |
| 2021-07-29 | -9.29 |
| 2021-07-28 | -12.11 |
| 2021-07-27 | -13.41 |
| 2021-07-26 | -7.55 |
| 2021-07-23 | 2.22 |
| 2021-07-22 | -2.78 |
| 2021-07-21 | -7.12 |
| 2021-07-20 | -7.12 |
| 2021-07-19 | 2.00 |
| 2021-07-16 | 3.08 |
| 2021-07-15 | -1.91 |
| 2021-07-14 | -0.61 |
| 2021-07-13 | -1.91 |
| 2021-07-12 | -5.81 |
| 2021-07-09 | -5.60 |
| 2021-07-08 | -6.90 |
| 2021-07-07 | -1.91 |
| 2021-07-06 | -1.91 |
| 2021-07-05 | -2.12 |
| 2021-07-02 | 0.05 |
| 2021-06-30 | 9.16 |
| 2021-06-29 | 3.08 |
| 2021-06-28 | 3.30 |
| 2021-06-25 | 4.17 |
| 2021-06-24 | 5.91 |
| 2021-06-23 | 13.50 |
| 2021-06-22 | 20.45 |
| 2021-06-21 | 28.69 |
| 2021-06-18 | 15.24 |
| 2021-06-17 | 10.68 |
| 2021-06-16 | 10.90 |
| 2021-06-15 | 2.87 |
| 2021-06-11 | -3.85 |
| 2021-06-10 | -1.72 |
| 2021-06-09 | -0.44 |
| 2021-06-08 | -1.08 |
| 2021-06-07 | -2.99 |
| 2021-06-04 | -12.57 |
| 2021-06-03 | -12.14 |
| 2021-06-02 | -12.35 |
| 2021-06-01 | -9.80 |
| 2021-05-31 | -11.08 |
| 2021-05-28 | -11.29 |
| 2021-05-27 | -7.67 |
| 2021-05-26 | -8.95 |
| 2021-05-25 | -14.91 |
| 2021-05-24 | -15.97 |
| 2021-05-21 | -13.42 |
| 2021-05-20 | -13.21 |
| 2021-05-18 | -8.74 |
| 2021-05-17 | -15.12 |
| 2021-05-14 | -12.57 |
| 2021-05-13 | -11.72 |
| 2021-05-12 | -5.55 |
| 2021-05-11 | -2.99 |
| 2021-05-10 | -7.89 |
| 2021-05-07 | -12.99 |
| 2021-05-06 | -12.78 |
| 2021-05-05 | -16.82 |
| 2021-05-04 | -18.31 |
| 2021-05-03 | -21.08 |
| 2021-04-30 | -19.59 |
| 2021-04-29 | -16.18 |
| 2021-04-28 | -13.63 |
| 2021-04-27 | -18.52 |
| 2021-04-26 | -18.52 |
| 2021-04-23 | -14.06 |
| 2021-04-22 | -23.20 |
| 2021-04-21 | -22.14 |
| 2021-04-20 | -26.61 |
| 2021-04-19 | -25.97 |
| 2021-04-16 | -27.03 |
| 2021-04-15 | -28.74 |
| 2021-04-14 | -28.95 |
| 2021-04-13 | -28.52 |
| 2021-04-12 | -29.37 |
| 2021-04-09 | -26.18 |
| 2021-04-08 | -24.48 |
| 2021-04-07 | -26.82 |
| 2021-04-01 | -27.03 |
| 2021-03-31 | -28.74 |
| 2021-03-30 | -27.03 |
| 2021-03-29 | -26.61 |
| 2021-03-26 | -26.18 |
| 2021-03-25 | -28.10 |
| 2021-03-24 | -28.74 |
| 2021-03-23 | -24.27 |
| 2021-03-22 | -21.08 |
| 2021-03-19 | -22.14 |
| 2021-03-18 | -18.74 |
| 2021-03-17 | -14.91 |
| 2021-03-16 | -20.65 |
| 2021-03-15 | -22.99 |
| 2021-03-12 | -21.29 |
| 2021-03-11 | -19.59 |
| 2021-03-10 | -24.69 |
| 2021-03-09 | -24.48 |
| 2021-03-08 | -17.25 |
| 2021-03-05 | -10.44 |
| 2021-03-04 | 3.39 |
| 2021-03-03 | 7.43 |
| 2021-03-02 | -2.78 |
| 2021-03-01 | 1.69 |
| 2021-02-26 | -15.97 |
| 2021-02-25 | -22.78 |
| 2021-02-24 | -24.27 |
| 2021-02-23 | -21.93 |
| 2021-02-22 | -15.33 |
| 2021-02-19 | -20.65 |
| 2021-02-18 | -29.16 |
| 2021-02-17 | -28.74 |
| 2021-02-16 | -29.37 |
| 2021-02-11 | -27.67 |
| 2021-02-10 | -28.95 |
| 2021-02-09 | -28.52 |
| 2021-02-08 | -30.44 |
| 2021-02-05 | -30.44 |
| 2021-02-04 | -30.65 |
| 2021-02-03 | -28.52 |
| 2021-02-02 | -27.25 |
| 2021-02-01 | -26.82 |
| 2021-01-29 | -18.10 |
| 2021-01-28 | -21.50 |
| 2021-01-27 | -21.50 |
| 2021-01-26 | -22.14 |
| 2021-01-25 | -19.80 |
| 2021-01-22 | -18.95 |
| 2021-01-21 | -16.18 |
| 2021-01-20 | -14.69 |
| 2021-01-19 | -21.71 |
| 2021-01-18 | -20.86 |
| 2021-01-15 | -23.63 |
| 2021-01-14 | -22.57 |
| 2021-01-13 | -20.44 |
| 2021-01-12 | -19.16 |
| 2021-01-11 | -22.57 |
| 2021-01-08 | -18.74 |
| 2021-01-07 | -16.40 |
| 2021-01-06 | -18.10 |
| 2021-01-05 | -19.16 |
| 2021-01-04 | -15.97 |
| 2020-12-31 | -18.52 |
| 2020-12-30 | -18.10 |
| 2020-12-29 | -18.52 |
| 2020-12-28 | -25.33 |
| 2020-12-24 | -31.50 |
| 2020-12-23 | -36.18 |
| 2020-12-22 | -34.69 |
| 2020-12-21 | -33.63 |
| 2020-12-18 | -36.61 |
| 2020-12-17 | -39.58 |
| 2020-12-16 | -37.46 |
| 2020-12-15 | -37.46 |
| 2020-12-14 | -38.31 |
| 2020-12-11 | -40.01 |
| 2020-12-10 | -39.37 |
| 2020-12-09 | -40.65 |
| 2020-12-08 | -38.95 |
| 2020-12-07 | -38.52 |
| 2020-12-04 | -37.88 |
| 2020-12-03 | -36.61 |
| 2020-12-02 | -37.46 |
| 2020-12-01 | -37.46 |
| 2020-11-30 | -36.18 |
| 2020-11-27 | -37.03 |
| 2020-11-26 | -37.24 |
| 2020-11-25 | -37.24 |
| 2020-11-24 | -34.90 |
| 2020-11-23 | -36.61 |
| 2020-11-20 | -40.65 |
| 2020-11-19 | -40.65 |
| 2020-11-18 | -40.44 |
| 2020-11-17 | -41.07 |
| 2020-11-16 | -40.22 |
| 2020-11-13 | -42.14 |
| 2020-11-12 | -41.50 |
| 2020-11-11 | -43.41 |
| 2020-11-10 | -41.71 |
| 2020-11-09 | -38.10 |
| 2020-11-06 | -38.73 |
| 2020-11-05 | -38.10 |
| 2020-11-04 | -38.31 |
| 2020-11-03 | -38.10 |
| 2020-11-02 | -38.10 |
| 2020-10-30 | -36.82 |
| 2020-10-29 | -33.42 |
| 2020-10-28 | -33.84 |
| 2020-10-27 | -34.27 |
| 2020-10-23 | -32.99 |
| 2020-10-22 | -32.78 |
| 2020-10-21 | -36.82 |
| 2020-10-20 | -37.03 |
| 2020-10-19 | -37.88 |
| 2020-10-16 | -38.10 |
| 2020-10-15 | -37.46 |
| 2020-10-14 | -37.67 |
| 2020-10-12 | -36.39 |
| 2020-10-09 | -35.76 |
| 2020-10-08 | -40.01 |
| 2020-10-07 | -42.14 |
| 2020-10-06 | -40.86 |
| 2020-10-05 | -43.41 |
| 2020-09-30 | -44.90 |
| 2020-09-29 | -44.69 |
| 2020-09-28 | -43.84 |
| 2020-09-25 | -44.26 |
| 2020-09-24 | -44.26 |
| 2020-09-23 | -43.63 |
| 2020-09-22 | -43.41 |
| 2020-09-21 | -43.41 |
| 2020-09-18 | -41.50 |
| 2020-09-17 | -42.99 |
| 2020-09-16 | -42.56 |
| 2020-09-15 | -41.71 |
| 2020-09-14 | -40.44 |
| 2020-09-11 | -41.29 |
| 2020-09-10 | -41.92 |
| 2020-09-09 | -41.71 |
| 2020-09-08 | -39.58 |
| 2020-09-07 | -39.58 |
| 2020-09-04 | -37.67 |
| 2020-09-03 | -34.69 |
| 2020-09-02 | -34.69 |
| 2020-09-01 | -34.69 |
| 2020-08-31 | -33.20 |
| 2020-08-28 | -34.05 |
| 2020-08-27 | -32.99 |
| 2020-08-26 | -32.99 |
| 2020-08-25 | -32.99 |
| 2020-08-24 | -35.12 |
| 2020-08-21 | -35.12 |
| 2020-08-20 | -32.56 |
| 2020-08-19 | -31.08 |
| 2020-08-18 | -30.65 |
| 2020-08-17 | -31.93 |
| 2020-08-14 | -34.27 |
| 2020-08-13 | -34.05 |
| 2020-08-12 | -36.61 |
| 2020-08-11 | -35.97 |
| 2020-08-10 | -35.54 |
| 2020-08-07 | -33.63 |
| 2020-08-06 | -32.35 |
| 2020-08-05 | -29.80 |
| 2020-08-04 | -31.08 |
| 2020-08-03 | -29.80 |
| 2020-07-31 | -33.63 |
| 2020-07-30 | -33.20 |
| 2020-07-29 | -30.22 |
| 2020-07-28 | -31.50 |
| 2020-07-27 | -33.84 |
| 2020-07-24 | -26.18 |
| 2020-07-23 | -32.35 |
| 2020-07-22 | -44.05 |
| 2020-07-21 | -47.88 |
| 2020-07-20 | -46.39 |
| 2020-07-17 | -50.86 |
| 2020-07-16 | -50.01 |
| 2020-07-15 | -44.90 |
| 2020-07-14 | -42.35 |
| 2020-07-13 | -47.03 |
| 2020-07-10 | -47.88 |
| 2020-07-09 | -45.12 |
| 2020-07-08 | -49.80 |
| 2020-07-07 | -55.33 |
| 2020-07-06 | -53.62 |
| 2020-07-03 | -55.96 |
| 2020-07-02 | -58.73 |
| 2020-06-30 | -60.64 |
| 2020-06-29 | -61.71 |
| 2020-06-26 | -61.71 |
| 2020-06-24 | -60.43 |
| 2020-06-23 | -59.37 |
| 2020-06-22 | -59.58 |
| 2020-06-19 | -58.94 |
| 2020-06-18 | -58.09 |
| 2020-06-17 | -57.45 |
| 2020-06-16 | -59.37 |
| 2020-06-15 | -59.16 |
| 2020-06-12 | -57.88 |
| 2020-06-11 | -58.30 |
| 2020-06-10 | -57.03 |
| 2020-06-09 | -56.60 |
| 2020-06-08 | -56.60 |
| 2020-06-05 | -55.75 |
| 2020-06-04 | -56.39 |
| 2020-06-03 | -55.11 |
| 2020-06-02 | -54.05 |
| 2020-06-01 | -53.41 |
| 2020-05-29 | -54.48 |
| 2020-05-28 | -53.62 |
| 2020-05-27 | -52.35 |
| 2020-05-26 | -50.43 |
| 2020-05-25 | -54.69 |
| 2020-05-22 | -53.20 |
| 2020-05-21 | -52.56 |
| 2020-05-20 | -53.41 |
| 2020-05-19 | -48.09 |
| 2020-05-18 | -48.52 |
| 2020-05-15 | -52.56 |
| 2020-05-14 | -52.35 |
| 2020-05-13 | -52.99 |
| 2020-05-12 | -50.86 |
| 2020-05-11 | -55.11 |
| 2020-05-08 | -58.09 |
| 2020-05-07 | -61.28 |
| 2020-05-06 | -62.13 |
| 2020-05-05 | -63.84 |
| 2020-05-04 | -65.32 |
| 2020-04-29 | -63.62 |
| 2020-04-28 | -62.77 |
| 2020-04-27 | -60.64 |
| 2020-04-24 | -64.47 |
| 2020-04-23 | -68.30 |
| 2020-04-22 | -69.15 |
| 2020-04-21 | -69.58 |
| 2020-04-20 | -70.00 |
| 2020-04-17 | -70.00 |
| 2020-04-16 | -70.22 |
| 2020-04-15 | -70.00 |
| 2020-04-14 | -69.58 |
| 2020-04-09 | -70.00 |
| 2020-04-08 | -69.15 |
| 2020-04-07 | -69.58 |
| 2020-04-06 | -71.28 |
| 2020-04-03 | -70.64 |
| 2020-04-02 | -70.86 |
| 2020-04-01 | -70.64 |
| 2020-03-31 | -70.00 |
| 2020-03-30 | -71.28 |
| 2020-03-27 | -70.86 |
| 2020-03-26 | -71.49 |
| 2020-03-25 | -71.49 |
| 2020-03-24 | -72.13 |
| 2020-03-23 | -73.20 |
| 2020-03-20 | -72.13 |
| 2020-03-19 | -73.20 |
| 2020-03-18 | -72.13 |
| 2020-03-17 | -71.07 |
| 2020-03-16 | -70.22 |
| 2020-03-13 | -68.94 |
| 2020-03-12 | -68.73 |
| 2020-03-11 | -67.66 |
| 2020-03-10 | -67.88 |
| 2020-03-09 | -67.66 |
| 2020-03-06 | -65.75 |
| 2020-03-05 | -65.32 |
| 2020-03-04 | -65.75 |
| 2020-03-03 | -65.32 |
| 2020-03-02 | -65.54 |
| 2020-02-28 | -66.39 |
| 2020-02-27 | -64.69 |
| 2020-02-26 | -64.05 |
| 2020-02-25 | -67.45 |
| 2020-02-24 | -66.81 |
| 2020-02-21 | -65.96 |
| 2020-02-20 | -65.54 |
| 2020-02-19 | -65.75 |
| 2020-02-18 | -65.75 |
| 2020-02-17 | -65.32 |
| 2020-02-14 | -66.60 |
| 2020-02-13 | -66.60 |
| 2020-02-12 | -66.39 |
| 2020-02-11 | -67.03 |
| 2020-02-10 | -65.96 |
| 2020-02-07 | -67.03 |
| 2020-02-06 | -66.60 |
| 2020-02-05 | -68.09 |
| 2020-02-04 | -68.30 |
| 2020-02-03 | -68.73 |
| 2020-01-31 | -68.30 |
| 2020-01-30 | -68.09 |
| 2020-01-29 | -66.81 |
| 2020-01-24 | -64.69 |
| 2020-01-23 | -64.26 |
| 2020-01-22 | -63.20 |
| 2020-01-21 | -63.84 |
| 2020-01-20 | -62.77 |
| 2020-01-17 | -62.77 |
| 2020-01-16 | -62.35 |
| 2020-01-15 | -62.77 |
| 2020-01-14 | -62.56 |
| 2020-01-13 | -62.77 |
| 2020-01-10 | -62.77 |
| 2020-01-09 | -62.77 |
| 2020-01-08 | -63.20 |
| 2020-01-07 | -62.77 |
| 2020-01-06 | -62.13 |
| 2020-01-03 | -61.50 |
| 2020-01-02 | -61.92 |
| 2019-12-31 | -62.56 |
| 2019-12-30 | -62.56 |
| 2019-12-27 | -63.41 |
| 2019-12-24 | -63.62 |
| 2019-12-23 | -62.77 |
| 2019-12-20 | -63.20 |
| 2019-12-19 | -64.26 |
| 2019-12-18 | -64.26 |
| 2019-12-17 | -64.26 |
| 2019-12-16 | -64.47 |
| 2019-12-13 | -65.32 |
| 2019-12-12 | -65.96 |
| 2019-12-11 | -65.54 |
| 2019-12-10 | -66.18 |
| 2019-12-09 | -65.96 |
| 2019-12-06 | -65.75 |
| 2019-12-05 | -65.75 |
| 2019-12-04 | -66.18 |
| 2019-12-03 | -66.18 |
| 2019-12-02 | -65.54 |
| 2019-11-29 | -65.32 |
| 2019-11-28 | -65.96 |
| 2019-11-27 | -65.11 |
| 2019-11-26 | -65.32 |
| 2019-11-25 | -66.18 |
| 2019-11-22 | -65.96 |
| 2019-11-21 | -65.75 |
| 2019-11-20 | -65.32 |
| 2019-11-19 | -65.75 |
| 2019-11-18 | -65.32 |
| 2019-11-15 | -65.32 |
| 2019-11-14 | -65.32 |
| 2019-11-13 | -64.90 |
| 2019-11-12 | -64.69 |
| 2019-11-11 | -64.90 |
| 2019-11-08 | -64.26 |
| 2019-11-07 | -63.20 |
| 2019-11-06 | -64.69 |
| 2019-11-05 | -64.69 |
| 2019-11-04 | -65.54 |
| 2019-11-01 | -65.75 |
| 2019-10-31 | -65.32 |
| 2019-10-30 | -65.32 |
| 2019-10-29 | -64.90 |
| 2019-10-28 | -64.69 |
| 2019-10-25 | -64.90 |
| 2019-10-24 | -64.90 |
| 2019-10-23 | -64.26 |
| 2019-10-22 | -65.54 |
| 2019-10-21 | -65.75 |
| 2019-10-18 | -65.54 |
| 2019-10-17 | -65.32 |
| 2019-10-16 | -65.11 |
| 2019-10-15 | -64.69 |
| 2019-10-14 | -64.90 |
| 2019-10-11 | -65.32 |
| 2019-10-10 | -65.75 |
| 2019-10-09 | -65.54 |
| 2019-10-08 | -65.54 |
| 2019-10-04 | -66.60 |
| 2019-10-03 | -66.60 |
| 2019-10-02 | -65.75 |
| 2019-09-30 | -65.32 |
| 2019-09-27 | -65.75 |
| 2019-09-26 | -65.11 |
| 2019-09-25 | -64.90 |
| 2019-09-24 | -64.05 |
| 2019-09-23 | -64.05 |
| 2019-09-20 | -64.05 |
| 2019-09-19 | -63.41 |
| 2019-09-18 | -63.62 |
| 2019-09-17 | -63.20 |
| 2019-09-16 | -61.50 |
| 2019-09-13 | -61.71 |
| 2019-09-12 | -63.20 |
| 2019-09-11 | -64.05 |
| 2019-09-10 | -63.84 |
| 2019-09-09 | -63.20 |
| 2019-09-06 | -64.05 |
| 2019-09-05 | -64.47 |
| 2019-09-04 | -65.11 |
| 2019-09-03 | -65.54 |
| 2019-09-02 | -65.54 |
| 2019-08-30 | -65.54 |
| 2019-08-29 | -65.32 |
| 2019-08-28 | -64.90 |
| 2019-08-27 | -65.54 |
| 2019-08-26 | -65.96 |
| 2019-08-23 | -65.54 |
| 2019-08-22 | -64.90 |
| 2019-08-21 | -65.11 |
| 2019-08-20 | -64.90 |
| 2019-08-19 | -64.90 |
| 2019-08-16 | -65.54 |
| 2019-08-15 | -65.32 |
| 2019-08-14 | -65.11 |
| 2019-08-13 | -65.11 |
| 2019-08-12 | -64.26 |
| 2019-08-09 | -64.47 |
| 2019-08-08 | -64.05 |
| 2019-08-07 | -64.47 |
| 2019-08-06 | -64.47 |
| 2019-08-05 | -62.77 |
| 2019-08-02 | -62.13 |
| 2019-08-01 | -61.50 |
| 2019-07-31 | -60.43 |
| 2019-07-30 | -60.64 |
| 2019-07-29 | -60.64 |
| 2019-07-26 | -60.01 |
| 2019-07-25 | -60.64 |
| 2019-07-24 | -60.43 |
| 2019-07-23 | -60.01 |
| 2019-07-22 | -61.07 |
| 2019-07-19 | -60.64 |
| 2019-07-18 | -61.07 |
| 2019-07-17 | -61.28 |
| 2019-07-16 | -61.50 |
| 2019-07-15 | -61.92 |
| 2019-07-12 | -61.07 |
| 2019-07-11 | -60.22 |
| 2019-07-10 | -60.43 |
| 2019-07-09 | -60.01 |
| 2019-07-08 | -59.58 |
| 2019-07-05 | -58.09 |
| 2019-07-04 | -58.73 |
| 2019-07-03 | -58.52 |
| 2019-07-02 | -58.30 |
| 2019-06-28 | -58.30 |
| 2019-06-27 | -57.45 |
| 2019-06-26 | -57.88 |
| 2019-06-25 | -52.14 |
| 2019-06-24 | -54.05 |
| 2019-06-21 | -57.45 |
| 2019-06-20 | -58.30 |
| 2019-06-19 | -60.22 |
| 2019-06-18 | -60.86 |
| 2019-06-17 | -61.92 |
| 2019-06-14 | -62.98 |
| 2019-06-13 | -62.77 |
| 2019-06-12 | -62.77 |
| 2019-06-11 | -62.56 |
| 2019-06-10 | -63.62 |
| 2019-06-06 | -63.62 |
| 2019-06-05 | -62.98 |
| 2019-06-04 | -63.84 |
| 2019-06-03 | -62.98 |
| 2019-05-31 | -63.20 |
| 2019-05-30 | -62.35 |
| 2019-05-29 | -64.05 |
| 2019-05-28 | -65.32 |
| 2019-05-27 | -64.26 |
| 2019-05-24 | -64.69 |
| 2019-05-23 | -64.47 |
| 2019-05-22 | -62.77 |
| 2019-05-21 | -62.13 |
| 2019-05-20 | -61.92 |
| 2019-05-17 | -59.58 |
| 2019-05-16 | -60.43 |
| 2019-05-15 | -60.01 |
| 2019-05-14 | -60.43 |
| 2019-05-10 | -59.16 |
| 2019-05-09 | -60.43 |
| 2019-05-08 | -59.37 |
| 2019-05-07 | -58.94 |
| 2019-05-06 | -60.01 |
| 2019-05-03 | -58.09 |
| 2019-05-02 | -58.09 |
| 2019-04-30 | -57.45 |
| 2019-04-29 | -57.45 |
| 2019-04-26 | -57.03 |
| 2019-04-25 | -56.60 |
| 2019-04-24 | -55.75 |
| 2019-04-23 | -55.96 |
| 2019-04-18 | -55.75 |
| 2019-04-17 | -55.11 |
| 2019-04-16 | -54.69 |
| 2019-04-15 | -54.90 |
| 2019-04-12 | -53.84 |
| 2019-04-11 | -54.05 |
| 2019-04-10 | -54.05 |
| 2019-04-09 | -54.26 |
| 2019-04-08 | -55.33 |
| 2019-04-04 | -55.33 |
| 2019-04-03 | -55.11 |
| 2019-04-02 | -55.96 |
| 2019-04-01 | -55.96 |
| 2019-03-29 | -56.18 |
| 2019-03-28 | -55.54 |
| 2019-03-27 | -56.39 |
| 2019-03-26 | -56.39 |
| 2019-03-25 | -57.03 |
| 2019-03-22 | -55.75 |
| 2019-03-21 | -56.18 |
| 2019-03-20 | -55.54 |
| 2019-03-19 | -55.33 |
| 2019-03-18 | -54.69 |
| 2019-03-15 | -55.54 |
| 2019-03-14 | -56.18 |
| 2019-03-13 | -55.54 |
| 2019-03-12 | -55.11 |
| 2019-03-11 | -55.11 |
| 2019-03-08 | -55.75 |
| 2019-03-07 | -55.11 |
| 2019-03-06 | -54.69 |
| 2019-03-05 | -54.48 |
| 2019-03-04 | -54.48 |
| 2019-03-01 | -54.90 |
| 2019-02-28 | -54.69 |
| 2019-02-27 | -53.84 |
| 2019-02-26 | -54.05 |
| 2019-02-25 | -53.84 |
| 2019-02-22 | -54.90 |
| 2019-02-21 | -55.33 |
| 2019-02-20 | -55.11 |
| 2019-02-19 | -56.82 |
| 2019-02-18 | -57.24 |
| 2019-02-15 | -57.67 |
| 2019-02-14 | -56.82 |
| 2019-02-13 | -57.03 |
| 2019-02-12 | -58.09 |
| 2019-02-11 | -58.09 |
| 2019-02-08 | -58.73 |
| 2019-02-04 | -57.67 |
| 2019-02-01 | -58.09 |
| 2019-01-31 | -59.37 |
| 2019-01-30 | -60.64 |
| 2019-01-29 | -59.58 |
| 2019-01-28 | -60.22 |
| 2019-01-25 | -60.22 |
| 2019-01-24 | -60.64 |
| 2019-01-23 | -60.86 |
| 2019-01-22 | -61.07 |
| 2019-01-21 | -60.64 |
| 2019-01-18 | -60.86 |
| 2019-01-17 | -61.07 |
| 2019-01-16 | -61.50 |
| 2019-01-15 | -61.28 |
| 2019-01-14 | -61.50 |
| 2019-01-11 | -61.07 |
| 2019-01-10 | -61.07 |
| 2019-01-09 | -61.07 |
| 2019-01-08 | -61.71 |
| 2019-01-07 | -61.50 |
| 2019-01-04 | -62.13 |
| 2019-01-03 | -61.92 |
| 2019-01-02 | -61.71 |
| 2018-12-31 | -61.92 |
| 2018-12-28 | -62.56 |
| 2018-12-27 | -61.71 |
| 2018-12-24 | -60.64 |
| 2018-12-21 | -60.64 |
| 2018-12-20 | -59.16 |
| 2018-12-19 | -59.16 |
| 2018-12-18 | -59.37 |
| 2018-12-17 | -58.73 |
| 2018-12-14 | -58.73 |
| 2018-12-13 | -58.52 |
| 2018-12-12 | -60.01 |
| 2018-12-11 | -59.79 |
| 2018-12-10 | -59.37 |
| 2018-12-07 | -58.52 |
| 2018-12-06 | -58.30 |
| 2018-12-05 | -58.09 |
| 2018-12-04 | -57.88 |
| 2018-12-03 | -58.09 |
| 2018-11-30 | -59.16 |
| 2018-11-29 | -58.73 |
| 2018-11-28 | -58.94 |
| 2018-11-27 | -58.73 |
| 2018-11-26 | -59.58 |
| 2018-11-23 | -59.58 |
| 2018-11-22 | -58.73 |
| 2018-11-21 | -57.88 |
| 2018-11-20 | -58.52 |
| 2018-11-19 | -57.24 |
| 2018-11-16 | -57.45 |
| 2018-11-15 | -58.73 |
| 2018-11-14 | -58.94 |
| 2018-11-13 | -58.73 |
| 2018-11-12 | -59.37 |
| 2018-11-09 | -59.58 |
| 2018-11-08 | -58.94 |
| 2018-11-07 | -59.16 |
| 2018-11-06 | -59.37 |
| 2018-11-05 | -58.73 |
| 2018-11-02 | -59.58 |
| 2018-11-01 | -60.64 |
| 2018-10-31 | -60.64 |
| 2018-10-30 | -60.86 |
| 2018-10-29 | -60.86 |
| 2018-10-26 | -57.45 |
| 2018-10-25 | -57.88 |
| 2018-10-24 | -57.45 |
| 2018-10-23 | -57.24 |
| 2018-10-22 | -56.60 |
| 2018-10-19 | -57.45 |
| 2018-10-18 | -57.45 |
| 2018-10-16 | -57.03 |
| 2018-10-15 | -57.45 |
| 2018-10-12 | -57.03 |
| 2018-10-11 | -57.03 |
| 2018-10-10 | -54.48 |
| 2018-10-09 | -54.90 |
| 2018-10-08 | -54.05 |
| 2018-10-05 | -52.35 |
| 2018-10-04 | -52.35 |
| 2018-10-03 | -52.14 |
| 2018-10-02 | -52.35 |
| 2018-09-28 | -51.28 |
| 2018-09-27 | -52.35 |
| 2018-09-26 | -53.84 |
| 2018-09-24 | -52.56 |
| 2018-09-21 | -54.05 |
| 2018-09-20 | -54.05 |
| 2018-09-19 | -53.84 |
| 2018-09-18 | -54.05 |
| 2018-09-17 | -53.62 |
| 2018-09-14 | -53.84 |
| 2018-09-13 | -53.84 |
| 2018-09-12 | -55.11 |
| 2018-09-11 | -54.69 |
| 2018-09-10 | -53.84 |
| 2018-09-07 | -53.20 |
| 2018-09-06 | -53.62 |
| 2018-09-05 | -53.62 |
| 2018-09-04 | -53.20 |
| 2018-09-03 | -52.77 |
| 2018-08-31 | -52.56 |
| 2018-08-30 | -52.35 |
| 2018-08-29 | -52.56 |
| 2018-08-28 | -52.14 |
| 2018-08-27 | -51.92 |
| 2018-08-24 | -52.99 |
| 2018-08-23 | -51.92 |
| 2018-08-22 | -51.28 |
| 2018-08-21 | -51.50 |
| 2018-08-20 | -51.28 |
| 2018-08-17 | -51.28 |
| 2018-08-16 | -51.50 |
| 2018-08-15 | -51.28 |
| 2018-08-14 | -49.80 |
| 2018-08-13 | -50.01 |
| 2018-08-10 | -46.82 |
| 2018-08-09 | -46.18 |
| 2018-08-08 | -46.39 |
| 2018-08-07 | -46.82 |
| 2018-08-06 | -47.24 |
| 2018-08-03 | -45.12 |
| 2018-08-02 | -44.90 |
| 2018-08-01 | -44.48 |
| 2018-07-31 | -44.69 |
| 2018-07-30 | -44.69 |
| 2018-07-27 | -44.69 |
| 2018-07-26 | -45.12 |
| 2018-07-25 | -45.33 |
| 2018-07-24 | -45.75 |
| 2018-07-23 | -46.39 |
| 2018-07-20 | -46.39 |
| 2018-07-19 | -46.60 |
| 2018-07-18 | -45.75 |
| 2018-07-17 | -45.97 |
| 2018-07-16 | -46.18 |
| 2018-07-13 | -46.60 |
| 2018-07-12 | -46.18 |
| 2018-07-11 | -47.03 |
| 2018-07-10 | -46.39 |
| 2018-07-09 | -45.33 |
| 2018-07-06 | -45.12 |
| 2018-07-05 | -47.03 |
| 2018-07-04 | -46.18 |
| 2018-07-03 | -44.90 |
| 2018-06-29 | -44.90 |
| 2018-06-28 | -46.39 |
| 2018-06-27 | -46.18 |
| 2018-06-26 | -45.12 |
| 2018-06-25 | -44.26 |
| 2018-06-22 | -44.69 |
| 2018-06-21 | -43.84 |
| 2018-06-20 | -43.41 |
| 2018-06-19 | -43.41 |
| 2018-06-15 | -40.22 |
| 2018-06-14 | -40.65 |
| 2018-06-13 | -39.80 |
| 2018-06-12 | -38.95 |
| 2018-06-11 | -39.80 |
| 2018-06-08 | -39.80 |
| 2018-06-07 | -39.16 |
| 2018-06-06 | -38.73 |
| 2018-06-05 | -40.44 |
| 2018-06-04 | -37.67 |
| 2018-06-01 | -37.24 |
| 2018-05-31 | -42.56 |
| 2018-05-30 | -40.86 |
| 2018-05-29 | -40.86 |
| 2018-05-28 | -39.58 |
| 2018-05-25 | -39.80 |
| 2018-05-24 | -39.58 |
| 2018-05-23 | -39.37 |
| 2018-05-21 | -38.95 |
| 2018-05-18 | -39.58 |
| 2018-05-17 | -39.80 |
| 2018-05-16 | -40.44 |
| 2018-05-15 | -40.22 |
| 2018-05-14 | -40.22 |
| 2018-05-11 | -39.80 |
| 2018-05-10 | -39.80 |
| 2018-05-09 | -40.65 |
| 2018-05-08 | -40.65 |
| 2018-05-07 | -39.80 |
| 2018-05-04 | -39.80 |
| 2018-05-03 | -40.65 |
| 2018-05-02 | -40.65 |
| 2018-04-30 | -41.50 |
| 2018-04-27 | -42.99 |
| 2018-04-26 | -42.78 |
| 2018-04-25 | -41.92 |
| 2018-04-24 | -41.92 |
| 2018-04-23 | -42.14 |
| 2018-04-20 | -40.86 |
| 2018-04-19 | -39.37 |
| 2018-04-18 | -40.22 |
| 2018-04-17 | -39.58 |
| 2018-04-16 | -38.52 |
| 2018-04-13 | -38.31 |
| 2018-04-12 | -38.52 |
| 2018-04-11 | -37.67 |
| 2018-04-10 | -37.67 |
| 2018-04-09 | -37.24 |
| 2018-04-06 | -36.61 |
| 2018-04-04 | -37.67 |
| 2018-04-03 | -37.88 |
| 2018-03-29 | -37.88 |
| 2018-03-28 | -38.31 |
| 2018-03-27 | -37.67 |
| 2018-03-26 | -37.46 |
| 2018-03-23 | -36.39 |
| 2018-03-22 | -34.69 |
| 2018-03-21 | -34.90 |
| 2018-03-20 | -35.54 |
| 2018-03-19 | -35.54 |
| 2018-03-16 | -35.54 |
| 2018-03-15 | -34.48 |
| 2018-03-14 | -34.05 |
| 2018-03-13 | -33.63 |
| 2018-03-12 | -33.42 |
| 2018-03-09 | -34.05 |
| 2018-03-08 | -34.05 |
| 2018-03-07 | -34.48 |
| 2018-03-06 | -32.99 |
| 2018-03-05 | -34.90 |
| 2018-03-02 | -32.99 |
| 2018-03-01 | -32.78 |
| 2018-02-28 | -34.05 |
| 2018-02-27 | -33.20 |
| 2018-02-26 | -32.14 |
| 2018-02-23 | -31.08 |
| 2018-02-22 | -33.84 |
| 2018-02-21 | -32.78 |
| 2018-02-20 | -33.20 |
| 2018-02-15 | -34.05 |
| 2018-02-14 | -34.90 |
| 2018-02-13 | -35.33 |
| 2018-02-12 | -36.18 |
| 2018-02-09 | -38.31 |
| 2018-02-08 | -34.48 |
| 2018-02-07 | -35.12 |
| 2018-02-06 | -35.12 |
| 2018-02-05 | -31.08 |
| 2018-02-02 | -30.44 |
| 2018-02-01 | -30.86 |
| 2018-01-31 | -29.37 |
| 2018-01-30 | -26.40 |
| 2018-01-29 | -24.91 |
| 2018-01-26 | -25.54 |
| 2018-01-25 | -26.18 |
| 2018-01-24 | -25.54 |
| 2018-01-23 | -24.27 |
| 2018-01-22 | -24.27 |
| 2018-01-19 | -25.12 |
| 2018-01-18 | -28.31 |
| 2018-01-17 | -28.52 |
| 2018-01-16 | -28.52 |
| 2018-01-15 | -29.59 |
| 2018-01-12 | -27.88 |
| 2018-01-11 | -27.67 |
| 2018-01-10 | -27.25 |
| 2018-01-09 | -25.97 |
| 2018-01-08 | -26.18 |
| 2018-01-05 | -25.97 |
| 2018-01-04 | -26.61 |
| 2018-01-03 | -26.40 |
| 2018-01-02 | -27.03 |
| 2017-12-29 | -27.88 |
| 2017-12-28 | -27.25 |
| 2017-12-27 | -25.12 |
| 2017-12-22 | -30.01 |
| 2017-12-21 | -30.86 |
| 2017-12-20 | -31.08 |
| 2017-12-19 | -31.71 |
| 2017-12-18 | -31.50 |
| 2017-12-15 | -31.93 |
| 2017-12-14 | -31.29 |
| 2017-12-13 | -32.35 |
| 2017-12-12 | -32.14 |
| 2017-12-11 | -32.14 |
| 2017-12-08 | -34.27 |
| 2017-12-07 | -34.90 |
| 2017-12-06 | -34.27 |
| 2017-12-05 | -32.78 |
| 2017-12-04 | -31.93 |
| 2017-12-01 | -31.29 |
| 2017-11-30 | -31.08 |
| 2017-11-29 | -30.22 |
| 2017-11-28 | -30.22 |
| 2017-11-27 | -30.01 |
| 2017-11-24 | -28.95 |
| 2017-11-23 | -29.16 |
| 2017-11-22 | -28.10 |
| 2017-11-21 | -28.10 |
| 2017-11-20 | -28.31 |
| 2017-11-17 | -26.40 |
| 2017-11-16 | -25.54 |
| 2017-11-15 | -23.42 |
| 2017-11-14 | -22.57 |
| 2017-11-13 | -22.57 |
| 2017-11-10 | -21.29 |
| 2017-11-09 | -21.08 |
| 2017-11-08 | -20.86 |
| 2017-11-07 | -20.65 |
| 2017-11-06 | -20.44 |
| 2017-11-03 | -19.80 |
| 2017-11-02 | -19.37 |
| 2017-11-01 | -20.23 |
| 2017-10-31 | -18.95 |
| 2017-10-30 | -19.59 |
| 2017-10-27 | -19.59 |
| 2017-10-26 | -19.16 |
| 2017-10-25 | -18.74 |
| 2017-10-24 | -18.10 |
| 2017-10-23 | -17.46 |
| 2017-10-20 | -17.46 |
| 2017-10-19 | -19.37 |
| 2017-10-18 | -16.61 |
| 2017-10-17 | -15.97 |
| 2017-10-16 | -15.12 |
| 2017-10-13 | -16.82 |
| 2017-10-12 | -17.46 |
| 2017-10-11 | -18.10 |
| 2017-10-10 | -17.03 |
| 2017-10-09 | -16.40 |
| 2017-10-06 | -19.80 |
| 2017-10-04 | -20.01 |
| 2017-10-03 | -19.80 |
| 2017-09-29 | -20.65 |
| 2017-09-28 | -20.86 |
| 2017-09-27 | -21.08 |
| 2017-09-26 | -20.86 |
| 2017-09-25 | -21.71 |
| 2017-09-22 | -20.44 |
| 2017-09-21 | -19.59 |
| 2017-09-20 | -20.01 |
| 2017-09-19 | -19.80 |
| 2017-09-18 | -21.29 |
| 2017-09-15 | -21.29 |
| 2017-09-14 | -21.08 |
| 2017-09-13 | -20.44 |
| 2017-09-12 | -21.50 |
| 2017-09-11 | -21.93 |
| 2017-09-08 | -21.71 |
| 2017-09-07 | -22.14 |
| 2017-09-06 | -22.35 |
| 2017-09-05 | -21.93 |
| 2017-09-04 | -22.57 |
| 2017-09-01 | -22.35 |
| 2017-08-31 | -22.35 |
| 2017-08-30 | -22.35 |
| 2017-08-29 | -22.78 |
| 2017-08-28 | -22.14 |
| 2017-08-25 | -22.14 |
| 2017-08-24 | -23.20 |
| 2017-08-22 | -22.35 |
| 2017-08-21 | -22.78 |
| 2017-08-18 | -22.78 |
| 2017-08-17 | -21.93 |
| 2017-08-16 | -22.14 |
| 2017-08-15 | -22.57 |
| 2017-08-14 | -22.57 |
| 2017-08-11 | -23.20 |
| 2017-08-10 | -21.93 |
| 2017-08-09 | -20.44 |
| 2017-08-08 | -20.01 |
| 2017-08-07 | -20.01 |
| 2017-08-04 | -20.65 |
| 2017-08-03 | -20.44 |
| 2017-08-02 | -20.44 |
| 2017-08-01 | -20.44 |
| 2017-07-31 | -20.86 |
| 2017-07-28 | -13.63 |
| 2017-07-27 | -14.06 |
| 2017-07-26 | -14.06 |
| 2017-07-25 | -14.27 |
| 2017-07-24 | -13.21 |
| 2017-07-21 | -12.57 |
| 2017-07-20 | -11.93 |
| 2017-07-19 | -12.99 |
| 2017-07-18 | -14.48 |
| 2017-07-17 | -13.84 |
| 2017-07-14 | -12.78 |
| 2017-07-13 | -14.27 |
| 2017-07-12 | -14.69 |
| 2017-07-11 | -14.69 |
| 2017-07-10 | -15.55 |
| 2017-07-07 | -15.97 |
| 2017-07-06 | -16.18 |
| 2017-07-05 | -15.97 |
| 2017-07-04 | -16.61 |
| 2017-07-03 | -15.33 |
| 2017-06-30 | -16.40 |
| 2017-06-29 | -15.76 |
| 2017-06-28 | -16.18 |
| 2017-06-27 | -14.91 |
| 2017-06-26 | -14.06 |
| 2017-06-23 | -13.84 |
| 2017-06-22 | -13.42 |
| 2017-06-21 | -14.27 |
| 2017-06-20 | -14.69 |
| 2017-06-19 | -14.69 |
| 2017-06-16 | -15.42 |
| 2017-06-15 | -15.84 |
| 2017-06-14 | -15.84 |
| 2017-06-13 | -16.05 |
| 2017-06-12 | -16.47 |
| 2017-06-09 | -14.59 |
| 2017-06-08 | -12.91 |
| 2017-06-07 | -16.26 |
| 2017-06-06 | -16.89 |
| 2017-06-05 | -16.68 |
| 2017-06-02 | -16.47 |
| 2017-06-01 | -17.31 |
| 2017-05-31 | -16.26 |
| 2017-05-29 | -17.10 |
| 2017-05-26 | -16.89 |
| 2017-05-25 | -16.47 |
| 2017-05-24 | -16.89 |
| 2017-05-23 | -16.47 |
| 2017-05-22 | -15.42 |
| 2017-05-19 | -15.42 |
| 2017-05-18 | -15.84 |
| 2017-05-17 | -15.42 |
| 2017-05-16 | -15.21 |
| 2017-05-15 | -15.21 |
| 2017-05-12 | -15.84 |
| 2017-05-11 | -14.38 |
| 2017-05-10 | -15.84 |
| 2017-05-09 | -13.75 |
| 2017-05-08 | -16.26 |
| 2017-05-05 | -16.05 |
| 2017-05-04 | -14.38 |
| 2017-05-02 | -12.91 |
| 2017-04-28 | -12.07 |
| 2017-04-27 | -13.12 |
| 2017-04-26 | -10.61 |
| 2017-04-25 | -10.40 |
| 2017-04-24 | -10.82 |
| 2017-04-21 | -10.40 |
| 2017-04-20 | -8.52 |
| 2017-04-19 | -9.98 |
| 2017-04-18 | -8.93 |
| 2017-04-13 | -6.63 |
| 2017-04-12 | -5.58 |
| 2017-04-11 | -6.21 |
| 2017-04-10 | -7.47 |
| 2017-04-07 | -4.75 |
| 2017-04-06 | -4.96 |
| 2017-04-05 | -3.07 |
| 2017-04-03 | -4.54 |
| 2017-03-31 | -4.96 |
| 2017-03-30 | -6.21 |
| 2017-03-29 | -3.49 |
| 2017-03-28 | -0.56 |
| 2017-03-27 | -1.40 |
| 2017-03-24 | 1.32 |
| 2017-03-23 | 1.53 |
| 2017-03-22 | 2.58 |
| 2017-03-21 | 4.25 |
| 2017-03-20 | 3.21 |
| 2017-03-17 | 3.00 |
| 2017-03-16 | 3.21 |
| 2017-03-15 | 1.11 |
| 2017-03-14 | 1.74 |
| 2017-03-13 | 2.58 |
| 2017-03-10 | 0.70 |
| 2017-03-09 | 3.21 |
| 2017-03-08 | 4.46 |
| 2017-03-07 | 4.88 |
| 2017-03-06 | 3.63 |
| 2017-03-03 | 4.46 |
| 2017-03-02 | 4.88 |
| 2017-03-01 | 4.46 |
| 2017-02-28 | 3.84 |
| 2017-02-27 | 4.46 |
| 2017-02-24 | 4.46 |
| 2017-02-23 | 6.98 |
| 2017-02-22 | 4.05 |
| 2017-02-21 | 0.90 |
| 2017-02-20 | 1.32 |
| 2017-02-17 | 0.49 |
| 2017-02-16 | 2.58 |
| 2017-02-15 | 1.11 |
| 2017-02-14 | 3.00 |
| 2017-02-13 | 2.37 |
| 2017-02-10 | 3.42 |
| 2017-02-09 | 3.42 |
| 2017-02-08 | 1.74 |
| 2017-02-07 | 1.53 |
| 2017-02-06 | 1.32 |
| 2017-02-03 | 0.70 |
| 2017-02-02 | -0.14 |
| 2017-02-01 | 1.95 |
| 2017-01-27 | 2.16 |
| 2017-01-26 | 3.00 |
| 2017-01-25 | 0.07 |
| 2017-01-24 | 0.90 |
| 2017-01-23 | -3.49 |
| 2017-01-20 | -4.12 |
| 2017-01-19 | -4.12 |
| 2017-01-18 | -3.49 |
| 2017-01-17 | -6.21 |
| 2017-01-16 | -7.89 |
| 2017-01-13 | -5.17 |
| 2017-01-12 | -6.21 |
| 2017-01-11 | -5.17 |
| 2017-01-10 | -6.00 |
| 2017-01-09 | -6.21 |
| 2017-01-06 | -7.89 |
| 2017-01-05 | -6.63 |
| 2017-01-04 | -7.47 |
| 2017-01-03 | -8.93 |
| 2016-12-30 | -8.93 |
| 2016-12-29 | -8.73 |
| 2016-12-28 | -9.14 |
| 2016-12-23 | -9.98 |
| 2016-12-22 | -7.89 |
| 2016-12-21 | -7.89 |
| 2016-12-20 | -9.77 |
| 2016-12-19 | -7.68 |
| 2016-12-16 | -9.77 |
| 2016-12-15 | -8.73 |
| 2016-12-14 | -8.52 |
| 2016-12-13 | -6.84 |
| 2016-12-12 | -8.93 |
| 2016-12-09 | -6.00 |
| 2016-12-08 | -5.79 |
| 2016-12-07 | -6.63 |
| 2016-12-06 | -7.89 |
| 2016-12-05 | -6.21 |
| 2016-12-02 | -5.38 |
| 2016-12-01 | -5.38 |
| 2016-11-30 | -5.17 |
| 2016-11-29 | -4.96 |
| 2016-11-28 | -4.54 |
| 2016-11-25 | -5.79 |
| 2016-11-24 | -6.00 |
| 2016-11-23 | -6.00 |
| 2016-11-22 | -6.00 |
| 2016-11-21 | -7.05 |
| 2016-11-18 | -6.84 |
| 2016-11-17 | -6.63 |
| 2016-11-16 | -6.21 |
| 2016-11-15 | -7.26 |
| 2016-11-14 | -8.10 |
| 2016-11-11 | -8.52 |
| 2016-11-10 | -9.35 |
| 2016-11-09 | -11.03 |
| 2016-11-08 | -8.93 |
| 2016-11-07 | -8.93 |
| 2016-11-04 | -9.56 |
| 2016-11-03 | -8.52 |
| 2016-11-02 | -9.14 |
| 2016-11-01 | -8.31 |
| 2016-10-31 | -9.14 |
| 2016-10-28 | -8.31 |
| 2016-10-27 | -6.21 |
| 2016-10-26 | -5.38 |
| 2016-10-25 | -4.75 |
| 2016-10-24 | -4.12 |
| 2016-10-20 | -7.26 |
| 2016-10-19 | -6.42 |
| 2016-10-18 | -5.17 |
| 2016-10-17 | -6.63 |
| 2016-10-14 | -6.63 |
| 2016-10-13 | -4.75 |
| 2016-10-12 | -6.84 |
| 2016-10-11 | -9.98 |
| 2016-10-07 | -10.19 |
| 2016-10-06 | -10.19 |
| 2016-10-05 | -10.82 |
| 2016-10-04 | -10.19 |
| 2016-10-03 | -11.03 |
| 2016-09-30 | -11.87 |
| 2016-09-29 | -9.56 |
| 2016-09-28 | -8.93 |
| 2016-09-27 | -9.77 |
| 2016-09-26 | -10.61 |
| 2016-09-23 | -8.31 |
| 2016-09-22 | -7.26 |
| 2016-09-21 | -7.89 |
| 2016-09-20 | -7.47 |
| 2016-09-19 | -7.05 |
| 2016-09-15 | -6.84 |
| 2016-09-14 | -8.31 |
| 2016-09-13 | -8.31 |
| 2016-09-12 | -7.26 |
| 2016-09-09 | -4.75 |
| 2016-09-08 | -5.79 |
| 2016-09-07 | -9.56 |
| 2016-09-06 | -8.52 |
| 2016-09-05 | -11.66 |
| 2016-09-02 | -12.07 |
| 2016-09-01 | -12.91 |
| 2016-08-31 | -13.75 |
| 2016-08-30 | -11.66 |
| 2016-08-29 | -12.28 |
| 2016-08-26 | -13.12 |
| 2016-08-25 | -13.54 |
| 2016-08-24 | -12.70 |
| 2016-08-23 | -12.91 |
| 2016-08-22 | -13.75 |
| 2016-08-19 | -12.70 |
| 2016-08-18 | -11.87 |
| 2016-08-17 | -12.49 |
| 2016-08-16 | -9.77 |
| 2016-08-15 | -11.03 |
| 2016-08-12 | -13.75 |
| 2016-08-11 | -13.96 |
| 2016-08-10 | -13.75 |
| 2016-08-09 | -14.38 |
| 2016-08-08 | -14.17 |
| 2016-08-05 | -15.63 |
| 2016-08-04 | -15.42 |
| 2016-08-03 | -16.26 |
| 2016-08-01 | -15.42 |
| 2016-07-29 | -16.47 |
| 2016-07-28 | -14.59 |
| 2016-07-27 | -14.59 |
| 2016-07-26 | -13.54 |
| 2016-07-25 | -14.17 |
| 2016-07-22 | -14.80 |
| 2016-07-21 | -15.01 |
| 2016-07-20 | -16.26 |
| 2016-07-19 | -16.26 |
| 2016-07-18 | -15.42 |
| 2016-07-15 | -14.80 |
| 2016-07-14 | -15.21 |
| 2016-07-13 | -15.84 |
| 2016-07-12 | -16.68 |
| 2016-07-11 | -17.10 |
| 2016-07-08 | -17.73 |
| 2016-07-07 | -17.73 |
| 2016-07-06 | -17.31 |
| 2016-07-05 | -16.68 |
| 2016-07-04 | -16.68 |
| 2016-06-30 | -16.68 |
| 2016-06-29 | -17.10 |
| 2016-06-28 | -17.94 |
| 2016-06-27 | -18.15 |
| 2016-06-24 | -18.77 |
| 2016-06-23 | -17.10 |
| 2016-06-22 | -16.26 |
| 2016-06-21 | -18.15 |
| 2016-06-20 | -18.15 |
| 2016-06-17 | -18.98 |
| 2016-06-16 | -19.40 |
| 2016-06-15 | -18.98 |
| 2016-06-14 | -18.77 |
| 2016-06-13 | -18.35 |
| 2016-06-10 | -17.10 |
| 2016-06-08 | -15.21 |
| 2016-06-07 | -14.80 |
| 2016-06-06 | -15.01 |
| 2016-06-03 | -15.01 |
| 2016-06-02 | -15.84 |
| 2016-06-01 | -16.47 |
| 2016-05-31 | -17.91 |
| 2016-05-30 | -17.50 |
| 2016-05-27 | -17.29 |
| 2016-05-26 | -17.29 |
| 2016-05-25 | -16.88 |
| 2016-05-24 | -17.29 |
| 2016-05-23 | -16.88 |
| 2016-05-20 | -17.91 |
| 2016-05-19 | -17.50 |
| 2016-05-18 | -16.88 |
| 2016-05-17 | -15.64 |
| 2016-05-16 | -17.50 |
| 2016-05-13 | -17.91 |
| 2016-05-12 | -15.84 |
| 2016-05-11 | -15.43 |
| 2016-05-10 | -15.84 |
| 2016-05-09 | -16.26 |
| 2016-05-06 | -15.43 |
| 2016-05-05 | -12.95 |
| 2016-05-04 | -12.54 |
| 2016-05-03 | -12.33 |
| 2016-04-29 | -9.64 |
| 2016-04-28 | -11.92 |
| 2016-04-27 | -9.23 |
| 2016-04-26 | -8.61 |
| 2016-04-25 | -7.57 |
| 2016-04-22 | -7.57 |
| 2016-04-21 | -6.33 |
| 2016-04-20 | -8.40 |
| 2016-04-19 | -5.71 |
| 2016-04-18 | -6.13 |
| 2016-04-15 | -9.02 |
| 2016-04-14 | -9.64 |
| 2016-04-13 | -10.47 |
| 2016-04-12 | -12.95 |
| 2016-04-11 | -14.60 |
| 2016-04-08 | -14.19 |
| 2016-04-07 | -12.95 |
| 2016-04-06 | -13.57 |
| 2016-04-05 | -13.57 |
| 2016-04-01 | -12.74 |
| 2016-03-31 | -11.30 |
| 2016-03-30 | -10.68 |
| 2016-03-29 | -8.61 |
| 2016-03-24 | -7.78 |
| 2016-03-23 | -5.51 |
| 2016-03-22 | -5.71 |
| 2016-03-21 | -5.51 |
| 2016-03-18 | -5.92 |
| 2016-03-17 | -7.16 |
| 2016-03-16 | -8.61 |
| 2016-03-15 | -7.57 |
| 2016-03-14 | -5.51 |
| 2016-03-11 | -6.95 |
| 2016-03-10 | -9.64 |
| 2016-03-09 | -8.81 |
| 2016-03-08 | -6.75 |
| 2016-03-07 | -6.33 |
| 2016-03-04 | -6.13 |
| 2016-03-03 | -6.13 |
| 2016-03-02 | -7.78 |
| 2016-03-01 | -7.57 |
| 2016-02-29 | -10.68 |
| 2016-02-26 | -9.43 |
| 2016-02-25 | -11.50 |
| 2016-02-24 | -6.95 |
| 2016-02-23 | -7.37 |
| 2016-02-22 | -10.05 |
| 2016-02-19 | -11.92 |
| 2016-02-18 | -12.74 |
| 2016-02-17 | -13.78 |
| 2016-02-16 | -13.36 |
| 2016-02-15 | -18.33 |
| 2016-02-12 | -22.05 |
| 2016-02-11 | -19.98 |
| 2016-02-05 | -17.09 |
| 2016-02-04 | -17.50 |
| 2016-02-03 | -19.36 |
| 2016-02-02 | -17.09 |
| 2016-02-01 | -17.50 |
| 2016-01-29 | -15.43 |
| 2016-01-28 | -17.09 |
| 2016-01-27 | -18.33 |
| 2016-01-26 | -19.57 |
| 2016-01-25 | -16.46 |
| 2016-01-22 | -17.29 |
| 2016-01-21 | -20.81 |
| 2016-01-20 | -17.71 |
| 2016-01-19 | -13.98 |
| 2016-01-18 | -17.29 |
| 2016-01-15 | -16.67 |
| 2016-01-14 | -13.36 |
| 2016-01-13 | -13.36 |
| 2016-01-12 | -13.36 |
| 2016-01-11 | -12.33 |
| 2016-01-08 | -5.92 |
| 2016-01-07 | -7.57 |
| 2016-01-06 | -1.37 |
| 2016-01-05 | -0.13 |
| 2016-01-04 | -2.82 |
| 2015-12-31 | 2.97 |
| 2015-12-30 | 3.39 |
| 2015-12-29 | 2.97 |
| 2015-12-28 | 3.18 |
| 2015-12-24 | 4.42 |
| 2015-12-23 | 2.76 |
| 2015-12-22 | 3.80 |
| 2015-12-21 | 4.63 |
| 2015-12-18 | 2.35 |
| 2015-12-17 | 3.59 |
| 2015-12-16 | 1.94 |
| 2015-12-15 | -0.54 |
| 2015-12-14 | -0.75 |
| 2015-12-11 | 1.52 |
| 2015-12-10 | 3.59 |
| 2015-12-09 | 6.69 |
| 2015-12-08 | 7.93 |
| 2015-12-07 | 10.00 |
| 2015-12-04 | 10.42 |
| 2015-12-03 | 11.45 |
| 2015-12-02 | 11.66 |
| 2015-12-01 | 11.24 |
| 2015-11-30 | 7.93 |
| 2015-11-27 | 8.97 |
| 2015-11-26 | 12.07 |
| 2015-11-25 | 11.66 |
| 2015-11-24 | 15.38 |
| 2015-11-23 | 16.41 |
| 2015-11-20 | 16.20 |
| 2015-11-19 | 14.34 |
| 2015-11-18 | 15.17 |
| 2015-11-17 | 16.00 |
| 2015-11-16 | 14.55 |
| 2015-11-13 | 18.69 |
| 2015-11-12 | 18.48 |
| 2015-11-11 | 16.00 |
| 2015-11-10 | 17.45 |
| 2015-11-09 | 17.65 |
| 2015-11-06 | 19.93 |
| 2015-11-05 | 18.27 |
| 2015-11-04 | 20.55 |
| 2015-11-03 | 13.10 |
| 2015-11-02 | 6.07 |
| 2015-10-30 | 9.59 |
| 2015-10-29 | 10.42 |
| 2015-10-28 | 9.59 |
| 2015-10-27 | 12.07 |
| 2015-10-26 | 10.62 |
| 2015-10-23 | 7.52 |
| 2015-10-22 | 7.31 |
| 2015-10-20 | 7.11 |
| 2015-10-19 | 5.45 |
| 2015-10-16 | 6.90 |
| 2015-10-15 | 4.63 |
| 2015-10-14 | 2.56 |
| 2015-10-13 | 3.18 |
| 2015-10-12 | 3.39 |
| 2015-10-09 | 0.70 |
| 2015-10-08 | -0.13 |
| 2015-10-07 | 0.70 |
| 2015-10-06 | -4.06 |
| 2015-10-05 | -2.82 |
| 2015-10-02 | -3.44 |
| 2015-09-30 | -6.33 |
| 2015-09-29 | -8.19 |
| 2015-09-25 | -5.09 |
| 2015-09-24 | -4.68 |
| 2015-09-23 | -6.33 |
| 2015-09-22 | -3.65 |
| 2015-09-21 | -2.20 |
| 2015-09-18 | -2.40 |
| 2015-09-17 | -4.68 |
| 2015-09-16 | -5.09 |
| 2015-09-15 | -9.02 |
| 2015-09-14 | -8.40 |
| 2015-09-11 | -7.16 |
| 2015-09-10 | -7.99 |
| 2015-09-09 | -5.51 |
| 2015-09-08 | -6.75 |
| 2015-09-07 | -10.47 |
| 2015-09-04 | -15.02 |
| 2015-09-02 | -13.78 |
| 2015-09-01 | -10.47 |
| 2015-08-31 | -7.99 |
| 2015-08-28 | -6.54 |
| 2015-08-27 | -5.71 |
| 2015-08-26 | -12.95 |
| 2015-08-25 | -13.98 |
| 2015-08-24 | -10.88 |
| 2015-08-21 | 2.35 |
| 2015-08-20 | 6.90 |
| 2015-08-19 | 12.07 |
| 2015-08-18 | 13.31 |
| 2015-08-17 | 17.86 |
| 2015-08-14 | 18.69 |
| 2015-08-13 | 16.62 |
| 2015-08-12 | 12.90 |
| 2015-08-11 | 15.17 |
| 2015-08-10 | 20.55 |
| 2015-08-07 | 14.76 |
| 2015-08-06 | 9.38 |
| 2015-08-05 | 10.42 |
| 2015-08-04 | 7.73 |
| 2015-08-03 | 6.69 |
| 2015-07-31 | 8.76 |
| 2015-07-30 | 10.42 |
| 2015-07-29 | 10.00 |
| 2015-07-28 | 5.25 |
| 2015-07-27 | 4.83 |
| 2015-07-24 | 14.96 |
| 2015-07-23 | 16.41 |
| 2015-07-22 | 11.45 |
| 2015-07-21 | 9.38 |
| 2015-07-20 | 10.21 |
| 2015-07-17 | 8.76 |
| 2015-07-16 | 7.52 |
| 2015-07-15 | 5.87 |
| 2015-07-14 | 10.42 |
| 2015-07-13 | 10.83 |
| 2015-07-10 | 3.39 |
| 2015-07-09 | -2.20 |
| 2015-07-08 | -13.98 |
| 2015-07-07 | -0.96 |
| 2015-07-06 | 8.14 |
| 2015-07-03 | 13.93 |
| 2015-07-02 | 17.86 |
| 2015-06-30 | 25.92 |
| 2015-06-29 | 22.41 |
| 2015-06-26 | 30.06 |
| 2015-06-25 | 34.61 |
| 2015-06-24 | 38.95 |
| 2015-06-23 | 37.50 |
| 2015-06-22 | 33.16 |
| 2015-06-19 | 31.92 |
| 2015-06-18 | 37.71 |
| 2015-06-17 | 37.09 |
| 2015-06-16 | 31.51 |
| 2015-06-15 | 38.33 |
| 2015-06-12 | 42.67 |
| 2015-06-11 | 34.19 |
| 2015-06-10 | 35.64 |
| 2015-06-09 | 37.92 |
| 2015-06-08 | 45.15 |
| 2015-06-05 | 45.57 |
| 2015-06-04 | 44.74 |
| 2015-06-03 | 46.81 |
| 2015-06-02 | 49.70 |
| 2015-06-01 | 48.37 |
| 2015-05-29 | 46.94 |
| 2015-05-28 | 47.55 |
| 2015-05-27 | 56.77 |
| 2015-05-26 | 48.57 |
| 2015-05-22 | 45.91 |
| 2015-05-21 | 45.71 |
| 2015-05-20 | 45.71 |
| 2015-05-19 | 39.76 |
| 2015-05-18 | 37.92 |
| 2015-05-15 | 36.69 |
| 2015-05-14 | 34.64 |
| 2015-05-13 | 35.05 |
| 2015-05-12 | 34.43 |
| 2015-05-11 | 35.25 |
| 2015-05-08 | 35.05 |
| 2015-05-07 | 26.44 |
| 2015-05-06 | 31.57 |
| 2015-05-05 | 35.05 |
| 2015-05-04 | 43.66 |
| 2015-04-30 | 43.66 |
| 2015-04-29 | 46.73 |
| 2015-04-28 | 48.57 |
| 2015-04-27 | 55.54 |
| 2015-04-24 | 54.93 |
| 2015-04-23 | 60.26 |
| 2015-04-22 | 61.49 |
| 2015-04-21 | 58.82 |
| 2015-04-20 | 57.80 |
| 2015-04-17 | 63.12 |
| 2015-04-16 | 62.31 |
| 2015-04-15 | 59.44 |
| 2015-04-14 | 64.35 |
| 2015-04-13 | 71.12 |
| 2015-04-10 | 71.12 |
| 2015-04-09 | 67.84 |
| 2015-04-08 | 55.54 |
| 2015-04-02 | 26.65 |
| 2015-04-01 | 16.61 |
| 2015-03-31 | 13.74 |
| 2015-03-30 | 15.17 |
| 2015-03-27 | 5.95 |
| 2015-03-26 | 6.15 |
| 2015-03-25 | 6.56 |
| 2015-03-24 | 6.77 |
| 2015-03-23 | 8.20 |
| 2015-03-20 | 8.41 |
| 2015-03-19 | 10.46 |
| 2015-03-18 | 10.46 |
| 2015-03-17 | 9.43 |
| 2015-03-16 | 7.79 |
| 2015-03-13 | 9.23 |
| 2015-03-12 | 9.02 |
| 2015-03-11 | 7.59 |
| 2015-03-10 | 7.79 |
| 2015-03-09 | 9.43 |
| 2015-03-06 | 9.64 |
| 2015-03-05 | 9.84 |
| 2015-03-04 | 10.05 |
| 2015-03-03 | 11.48 |
| 2015-03-02 | 14.15 |
| 2015-02-27 | 12.30 |
| 2015-02-26 | 13.12 |
| 2015-02-25 | 10.25 |
| 2015-02-24 | 9.64 |
| 2015-02-23 | 10.05 |
| 2015-02-18 | 10.87 |
| 2015-02-17 | 8.61 |
| 2015-02-16 | 8.00 |
| 2015-02-13 | 7.59 |
| 2015-02-12 | 6.56 |
| 2015-02-11 | 5.13 |
| 2015-02-10 | 7.79 |
| 2015-02-09 | 2.67 |
| 2015-02-06 | 6.15 |
| 2015-02-05 | 6.56 |
| 2015-02-04 | 8.61 |
| 2015-02-03 | 8.41 |
| 2015-02-02 | 9.64 |
| 2015-01-30 | 17.02 |
| 2015-01-29 | 14.76 |
| 2015-01-28 | 15.58 |
| 2015-01-27 | 16.61 |
| 2015-01-26 | 14.35 |
| 2015-01-23 | 15.38 |
| 2015-01-22 | 15.79 |
| 2015-01-21 | 15.17 |
| 2015-01-20 | 13.53 |
| 2015-01-19 | 11.28 |
| 2015-01-16 | 18.25 |
| 2015-01-15 | 18.45 |
| 2015-01-14 | 19.47 |
| 2015-01-13 | 21.52 |
| 2015-01-12 | 19.06 |
| 2015-01-09 | 19.47 |
| 2015-01-08 | 21.73 |
| 2015-01-07 | 21.32 |
| 2015-01-06 | 20.09 |
| 2015-01-05 | 20.50 |
| 2015-01-02 | 18.45 |
| 2014-12-31 | 17.02 |
| 2014-12-30 | 17.02 |
| 2014-12-29 | 17.22 |
| 2014-12-24 | 19.88 |
| 2014-12-23 | 19.68 |
| 2014-12-22 | 21.52 |
| 2014-12-19 | 21.52 |
| 2014-12-18 | 21.32 |
| 2014-12-17 | 18.25 |
| 2014-12-16 | 19.27 |
| 2014-12-15 | 19.47 |
| 2014-12-12 | 18.86 |
| 2014-12-11 | 16.40 |
| 2014-12-10 | 13.33 |
| 2014-12-09 | 10.87 |
| 2014-12-08 | 16.20 |
| 2014-12-05 | 14.76 |
| 2014-12-04 | 17.84 |
| 2014-12-03 | 18.45 |
| 2014-12-02 | 20.09 |
| 2014-12-01 | 16.81 |
| 2014-11-28 | 23.37 |
| 2014-11-27 | 23.57 |
| 2014-11-26 | 23.16 |
| 2014-11-25 | 22.14 |
| 2014-11-24 | 25.42 |
| 2014-11-21 | 21.73 |
| 2014-11-20 | 14.35 |
| 2014-11-19 | 15.38 |
| 2014-11-18 | 13.33 |
| 2014-11-17 | 20.09 |
| 2014-11-14 | 32.39 |
| 2014-11-13 | 34.43 |
| 2014-11-12 | 23.78 |
| 2014-11-11 | 20.09 |
| 2014-11-10 | 24.60 |
| 2014-11-07 | 7.79 |
| 2014-11-06 | 6.15 |
| 2014-11-05 | 6.97 |
| 2014-11-04 | 6.56 |
| 2014-11-03 | 1.65 |
| 2014-10-31 | 1.65 |
| 2014-10-30 | 0.21 |
| 2014-10-29 | 1.65 |
| 2014-10-28 | 3.08 |
| 2014-10-27 | 0.62 |
| 2014-10-24 | 6.36 |
| 2014-10-23 | 5.95 |
| 2014-10-22 | 7.18 |
| 2014-10-21 | 5.54 |
| 2014-10-20 | 7.38 |
| 2014-10-17 | 6.15 |
| 2014-10-16 | 5.13 |
| 2014-10-15 | 8.00 |
| 2014-10-14 | 6.97 |
| 2014-10-13 | 8.20 |
| 2014-10-10 | 10.66 |
| 2014-10-09 | 13.74 |
| 2014-10-08 | 14.15 |
| 2014-10-07 | 14.76 |
| 2014-10-06 | 14.97 |
| 2014-10-03 | 12.92 |
| 2014-09-30 | 10.87 |
| 2014-09-29 | 15.38 |
| 2014-09-26 | 17.84 |
| 2014-09-25 | 16.81 |
| 2014-09-24 | 17.84 |
| 2014-09-23 | 15.79 |
| 2014-09-22 | 13.74 |
| 2014-09-19 | 14.76 |
| 2014-09-18 | 13.74 |
| 2014-09-17 | 12.10 |
| 2014-09-16 | 11.89 |
| 2014-09-15 | 14.35 |
| 2014-09-12 | 15.99 |
| 2014-09-11 | 18.45 |
| 2014-09-10 | 20.29 |
| 2014-09-08 | 20.91 |
| 2014-09-05 | 22.14 |
| 2014-09-04 | 20.70 |
| 2014-09-03 | 18.04 |
| 2014-09-02 | 16.40 |
| 2014-09-01 | 11.89 |
| 2014-08-29 | 9.02 |
| 2014-08-28 | 5.95 |
| 2014-08-27 | 10.05 |
| 2014-08-26 | 18.45 |
| 2014-08-25 | 19.88 |
| 2014-08-22 | 19.27 |
| 2014-08-21 | 18.04 |
| 2014-08-20 | 19.47 |
| 2014-08-19 | 19.88 |
| 2014-08-18 | 20.70 |
| 2014-08-15 | 20.91 |
| 2014-08-14 | 22.55 |
| 2014-08-13 | 22.55 |
| 2014-08-12 | 21.32 |
| 2014-08-11 | 19.88 |
| 2014-08-08 | 18.45 |
| 2014-08-07 | 20.29 |
| 2014-08-06 | 22.14 |
| 2014-08-05 | 21.52 |
| 2014-08-04 | 20.50 |
| 2014-08-01 | 18.04 |
| 2014-07-31 | 19.88 |
| 2014-07-30 | 19.27 |
| 2014-07-29 | 23.78 |
| 2014-07-28 | 25.01 |
| 2014-07-25 | 21.93 |
| 2014-07-24 | 20.50 |
| 2014-07-23 | 20.50 |
| 2014-07-22 | 18.65 |
| 2014-07-21 | 16.20 |
| 2014-07-18 | 15.79 |
| 2014-07-17 | 16.61 |
| 2014-07-16 | 18.45 |
| 2014-07-15 | 19.27 |
| 2014-07-14 | 19.06 |
| 2014-07-11 | 11.07 |
| 2014-07-10 | 11.69 |
| 2014-07-09 | 8.41 |
| 2014-07-08 | 15.17 |
| 2014-07-07 | 11.48 |
| 2014-07-04 | 8.82 |
| 2014-07-03 | 9.02 |
| 2014-07-02 | 6.56 |
| 2014-06-30 | 4.10 |
| 2014-06-27 | 4.92 |
| 2014-06-26 | 6.36 |
| 2014-06-25 | 3.90 |
| 2014-06-24 | 4.92 |
| 2014-06-23 | 4.92 |
| 2014-06-20 | 3.90 |
| 2014-06-19 | 3.08 |
| 2014-06-18 | 4.31 |
| 2014-06-17 | 3.08 |
| 2014-06-16 | 8.20 |
| 2014-06-13 | 5.54 |
| 2014-06-12 | 3.90 |
| 2014-06-11 | 3.08 |
| 2014-06-10 | 1.24 |
| 2014-06-09 | -3.68 |
| 2014-06-06 | -5.94 |
| 2014-06-05 | -5.73 |
| 2014-06-04 | -6.96 |
| 2014-06-03 | -5.53 |
| 2014-05-30 | -5.65 |
| 2014-05-29 | -8.27 |
| 2014-05-28 | -7.26 |
| 2014-05-27 | -7.06 |
| 2014-05-26 | -6.05 |
| 2014-05-23 | -6.65 |
| 2014-05-22 | -7.26 |
| 2014-05-21 | -9.27 |
| 2014-05-20 | -9.48 |
| 2014-05-19 | -8.47 |
| 2014-05-16 | -11.29 |
| 2014-05-15 | -10.69 |
| 2014-05-14 | -9.68 |
| 2014-05-13 | -9.07 |
| 2014-05-12 | -8.87 |
| 2014-05-09 | -10.89 |
| 2014-05-08 | -11.90 |
| 2014-05-07 | -11.90 |
| 2014-05-05 | -9.27 |
| 2014-05-02 | -7.66 |
| 2014-04-30 | -8.47 |
| 2014-04-29 | -9.68 |
| 2014-04-28 | -9.07 |
| 2014-04-25 | -5.04 |
| 2014-04-24 | -2.22 |
| 2014-04-23 | -3.02 |
| 2014-04-22 | -0.81 |
| 2014-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy