Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0432 % |
|---|---|
| 2026-01-08 | -95.14 |
| 2026-01-07 | -95.32 |
| 2026-01-06 | -95.17 |
| 2026-01-05 | -95.17 |
| 2026-01-02 | -95.27 |
| 2025-12-31 | -95.32 |
| 2025-12-30 | -95.27 |
| 2025-12-29 | -95.27 |
| 2025-12-24 | -95.14 |
| 2025-12-23 | -95.12 |
| 2025-12-22 | -95.14 |
| 2025-12-19 | -95.14 |
| 2025-12-18 | -95.12 |
| 2025-12-17 | -95.14 |
| 2025-12-16 | -95.09 |
| 2025-12-15 | -95.12 |
| 2025-12-12 | -95.12 |
| 2025-12-11 | -95.09 |
| 2025-12-10 | -95.07 |
| 2025-12-09 | -95.07 |
| 2025-12-08 | -95.02 |
| 2025-12-05 | -95.07 |
| 2025-12-04 | -95.07 |
| 2025-12-03 | -95.04 |
| 2025-12-02 | -95.02 |
| 2025-12-01 | -95.02 |
| 2025-11-28 | -95.04 |
| 2025-11-27 | -94.97 |
| 2025-11-26 | -95.04 |
| 2025-11-25 | -95.02 |
| 2025-11-24 | -95.07 |
| 2025-11-21 | -95.04 |
| 2025-11-20 | -95.07 |
| 2025-11-19 | -95.07 |
| 2025-11-18 | -95.04 |
| 2025-11-17 | -95.04 |
| 2025-11-14 | -94.99 |
| 2025-11-13 | -94.99 |
| 2025-11-12 | -95.04 |
| 2025-11-11 | -95.07 |
| 2025-11-10 | -95.02 |
| 2025-11-07 | -95.12 |
| 2025-11-06 | -95.09 |
| 2025-11-05 | -95.14 |
| 2025-11-04 | -95.09 |
| 2025-11-03 | -95.12 |
| 2025-10-31 | -95.07 |
| 2025-10-30 | -95.02 |
| 2025-10-28 | -94.99 |
| 2025-10-27 | -94.94 |
| 2025-10-24 | -95.04 |
| 2025-10-23 | -95.02 |
| 2025-10-22 | -95.02 |
| 2025-10-21 | -94.99 |
| 2025-10-20 | -95.04 |
| 2025-10-17 | -94.94 |
| 2025-10-16 | -94.92 |
| 2025-10-15 | -95.02 |
| 2025-10-14 | -95.02 |
| 2025-10-13 | -95.02 |
| 2025-10-10 | -95.02 |
| 2025-10-09 | -95.02 |
| 2025-10-08 | -95.02 |
| 2025-10-06 | -94.99 |
| 2025-10-03 | -95.04 |
| 2025-10-02 | -95.04 |
| 2025-09-30 | -94.99 |
| 2025-09-29 | -95.04 |
| 2025-09-26 | -95.04 |
| 2025-09-25 | -94.99 |
| 2025-09-24 | -94.99 |
| 2025-09-23 | -94.94 |
| 2025-09-22 | -94.87 |
| 2025-09-19 | -94.99 |
| 2025-09-18 | -94.97 |
| 2025-09-17 | -95.02 |
| 2025-09-16 | -95.02 |
| 2025-09-15 | -94.94 |
| 2025-09-12 | -94.97 |
| 2025-09-11 | -95.12 |
| 2025-09-10 | -95.04 |
| 2025-09-09 | -95.04 |
| 2025-09-08 | -95.02 |
| 2025-09-05 | -94.97 |
| 2025-09-04 | -94.94 |
| 2025-09-03 | -94.92 |
| 2025-09-02 | -94.99 |
| 2025-09-01 | -94.99 |
| 2025-08-29 | -94.92 |
| 2025-08-28 | -94.94 |
| 2025-08-27 | -94.99 |
| 2025-08-26 | -94.99 |
| 2025-08-25 | -94.99 |
| 2025-08-22 | -95.02 |
| 2025-08-21 | -94.89 |
| 2025-08-20 | -94.99 |
| 2025-08-19 | -94.99 |
| 2025-08-18 | -95.02 |
| 2025-08-15 | -94.97 |
| 2025-08-14 | -94.89 |
| 2025-08-13 | -94.82 |
| 2025-08-12 | -94.97 |
| 2025-08-11 | -94.89 |
| 2025-08-08 | -94.89 |
| 2025-08-07 | -94.82 |
| 2025-08-06 | -94.84 |
| 2025-08-05 | -94.82 |
| 2025-08-04 | -94.79 |
| 2025-08-01 | -94.92 |
| 2025-07-31 | -94.92 |
| 2025-07-30 | -94.67 |
| 2025-07-29 | -94.82 |
| 2025-07-28 | -94.72 |
| 2025-07-25 | -94.64 |
| 2025-07-24 | -94.74 |
| 2025-07-23 | -94.94 |
| 2025-07-22 | -94.82 |
| 2025-07-21 | -94.89 |
| 2025-07-18 | -94.89 |
| 2025-07-17 | -94.87 |
| 2025-07-16 | -94.82 |
| 2025-07-15 | -94.89 |
| 2025-07-14 | -94.94 |
| 2025-07-11 | -94.97 |
| 2025-07-10 | -94.99 |
| 2025-07-09 | -94.84 |
| 2025-07-08 | -94.99 |
| 2025-07-07 | -95.02 |
| 2025-07-04 | -94.99 |
| 2025-07-03 | -94.94 |
| 2025-07-02 | -94.79 |
| 2025-06-30 | -94.87 |
| 2025-06-27 | -94.87 |
| 2025-06-26 | -94.89 |
| 2025-06-25 | -94.97 |
| 2025-06-24 | -95.12 |
| 2025-06-23 | -95.12 |
| 2025-06-20 | -95.09 |
| 2025-06-19 | -95.04 |
| 2025-06-18 | -95.04 |
| 2025-06-17 | -95.09 |
| 2025-06-16 | -95.02 |
| 2025-06-13 | -95.02 |
| 2025-06-12 | -94.97 |
| 2025-06-11 | -95.02 |
| 2025-06-10 | -95.09 |
| 2025-06-09 | -95.04 |
| 2025-06-06 | -95.09 |
| 2025-06-05 | -95.09 |
| 2025-06-04 | -95.12 |
| 2025-06-03 | -95.09 |
| 2025-06-02 | -95.02 |
| 2025-05-30 | -94.82 |
| 2025-05-29 | -95.07 |
| 2025-05-28 | -95.17 |
| 2025-05-27 | -95.17 |
| 2025-05-26 | -95.09 |
| 2025-05-23 | -95.09 |
| 2025-05-22 | -95.04 |
| 2025-05-21 | -94.92 |
| 2025-05-20 | -94.89 |
| 2025-05-19 | -95.04 |
| 2025-05-16 | -94.99 |
| 2025-05-15 | -95.07 |
| 2025-05-14 | -95.07 |
| 2025-05-13 | -95.07 |
| 2025-05-12 | -95.07 |
| 2025-05-09 | -94.94 |
| 2025-05-08 | -94.87 |
| 2025-05-07 | -95.04 |
| 2025-05-06 | -94.97 |
| 2025-05-02 | -94.94 |
| 2025-04-30 | -95.02 |
| 2025-04-29 | -95.02 |
| 2025-04-28 | -95.32 |
| 2025-04-25 | -95.34 |
| 2025-04-24 | -95.29 |
| 2025-04-23 | -95.34 |
| 2025-04-22 | -95.39 |
| 2025-04-17 | -95.29 |
| 2025-04-16 | -95.29 |
| 2025-04-15 | -95.27 |
| 2025-04-14 | -95.37 |
| 2025-04-11 | -95.37 |
| 2025-04-10 | -95.27 |
| 2025-04-09 | -95.32 |
| 2025-04-08 | -95.29 |
| 2025-04-07 | -95.22 |
| 2025-04-03 | -95.12 |
| 2025-04-02 | -95.04 |
| 2025-04-01 | -95.12 |
| 2025-03-31 | -95.09 |
| 2025-03-28 | -95.02 |
| 2025-03-27 | -94.99 |
| 2025-03-26 | -94.94 |
| 2025-03-25 | -94.94 |
| 2025-03-24 | -95.02 |
| 2025-03-21 | -94.97 |
| 2025-03-20 | -95.02 |
| 2025-03-19 | -94.92 |
| 2025-03-18 | -95.02 |
| 2025-03-17 | -95.07 |
| 2025-03-14 | -95.12 |
| 2025-03-13 | -95.12 |
| 2025-03-12 | -95.12 |
| 2025-03-11 | -95.07 |
| 2025-03-10 | -95.07 |
| 2025-03-07 | -95.02 |
| 2025-03-06 | -95.09 |
| 2025-03-05 | -95.14 |
| 2025-03-04 | -95.09 |
| 2025-03-03 | -95.12 |
| 2025-02-28 | -95.04 |
| 2025-02-27 | -95.04 |
| 2025-02-26 | -94.99 |
| 2025-02-25 | -95.14 |
| 2025-02-24 | -95.07 |
| 2025-02-21 | -95.17 |
| 2025-02-20 | -95.07 |
| 2025-02-19 | -95.17 |
| 2025-02-18 | -95.17 |
| 2025-02-17 | -95.02 |
| 2025-02-14 | -95.02 |
| 2025-02-13 | -95.12 |
| 2025-02-12 | -95.07 |
| 2025-02-11 | -95.19 |
| 2025-02-10 | -95.14 |
| 2025-02-07 | -95.14 |
| 2025-02-06 | -94.99 |
| 2025-02-05 | -95.12 |
| 2025-02-04 | -95.02 |
| 2025-02-03 | -95.09 |
| 2025-01-28 | -95.04 |
| 2025-01-27 | -95.07 |
| 2025-01-24 | -95.04 |
| 2025-01-23 | -94.99 |
| 2025-01-22 | -95.29 |
| 2025-01-21 | -95.29 |
| 2025-01-20 | -95.19 |
| 2025-01-17 | -95.17 |
| 2025-01-16 | -95.17 |
| 2025-01-15 | -95.29 |
| 2025-01-14 | -95.27 |
| 2025-01-13 | -95.24 |
| 2025-01-10 | -95.24 |
| 2025-01-09 | -95.19 |
| 2025-01-08 | -95.19 |
| 2025-01-07 | -95.17 |
| 2025-01-06 | -95.14 |
| 2025-01-03 | -95.14 |
| 2025-01-02 | -95.14 |
| 2024-12-31 | -95.14 |
| 2024-12-30 | -95.17 |
| 2024-12-27 | -94.99 |
| 2024-12-24 | -95.12 |
| 2024-12-23 | -95.12 |
| 2024-12-20 | -95.12 |
| 2024-12-19 | -95.14 |
| 2024-12-18 | -95.07 |
| 2024-12-17 | -95.09 |
| 2024-12-16 | -95.12 |
| 2024-12-13 | -95.14 |
| 2024-12-12 | -95.09 |
| 2024-12-11 | -95.12 |
| 2024-12-10 | -95.22 |
| 2024-12-09 | -95.07 |
| 2024-12-06 | -95.14 |
| 2024-12-05 | -95.14 |
| 2024-12-04 | -95.14 |
| 2024-12-03 | -95.12 |
| 2024-12-02 | -95.07 |
| 2024-11-29 | -95.04 |
| 2024-11-28 | -95.09 |
| 2024-11-27 | -94.97 |
| 2024-11-26 | -95.09 |
| 2024-11-25 | -95.04 |
| 2024-11-22 | -95.07 |
| 2024-11-21 | -95.02 |
| 2024-11-20 | -95.07 |
| 2024-11-19 | -95.07 |
| 2024-11-18 | -95.12 |
| 2024-11-15 | -95.02 |
| 2024-11-14 | -95.07 |
| 2024-11-13 | -94.99 |
| 2024-11-12 | -94.97 |
| 2024-11-11 | -95.09 |
| 2024-11-08 | -94.94 |
| 2024-11-07 | -94.94 |
| 2024-11-06 | -95.02 |
| 2024-11-05 | -95.02 |
| 2024-11-04 | -95.09 |
| 2024-11-01 | -95.04 |
| 2024-10-31 | -94.87 |
| 2024-10-30 | -94.99 |
| 2024-10-29 | -94.84 |
| 2024-10-28 | -94.94 |
| 2024-10-25 | -94.99 |
| 2024-10-24 | -94.97 |
| 2024-10-23 | -94.99 |
| 2024-10-22 | -94.77 |
| 2024-10-21 | -95.07 |
| 2024-10-18 | -94.99 |
| 2024-10-17 | -95.04 |
| 2024-10-16 | -94.82 |
| 2024-10-15 | -94.92 |
| 2024-10-14 | -94.87 |
| 2024-10-10 | -94.82 |
| 2024-10-09 | -94.84 |
| 2024-10-08 | -94.62 |
| 2024-10-07 | -94.39 |
| 2024-10-04 | -94.62 |
| 2024-10-03 | -94.77 |
| 2024-10-02 | -94.84 |
| 2024-09-30 | -95.22 |
| 2024-09-27 | -95.19 |
| 2024-09-26 | -95.27 |
| 2024-09-25 | -95.17 |
| 2024-09-24 | -95.27 |
| 2024-09-23 | -95.29 |
| 2024-09-20 | -95.14 |
| 2024-09-19 | -95.22 |
| 2024-09-17 | -95.37 |
| 2024-09-16 | -95.37 |
| 2024-09-13 | -95.37 |
| 2024-09-12 | -95.39 |
| 2024-09-11 | -95.32 |
| 2024-09-10 | -95.27 |
| 2024-09-09 | -95.37 |
| 2024-09-05 | -95.37 |
| 2024-09-04 | -95.29 |
| 2024-09-03 | -95.32 |
| 2024-09-02 | -95.32 |
| 2024-08-30 | -95.14 |
| 2024-08-29 | -95.14 |
| 2024-08-28 | -95.29 |
| 2024-08-27 | -95.27 |
| 2024-08-26 | -95.24 |
| 2024-08-23 | -95.07 |
| 2024-08-22 | -95.24 |
| 2024-08-21 | -95.27 |
| 2024-08-20 | -95.27 |
| 2024-08-19 | -95.27 |
| 2024-08-16 | -95.29 |
| 2024-08-15 | -95.27 |
| 2024-08-14 | -95.27 |
| 2024-08-13 | -95.37 |
| 2024-08-12 | -95.32 |
| 2024-08-09 | -95.27 |
| 2024-08-08 | -95.27 |
| 2024-08-07 | -95.29 |
| 2024-08-06 | -95.12 |
| 2024-08-05 | -95.22 |
| 2024-08-02 | -95.22 |
| 2024-08-01 | -95.19 |
| 2024-07-31 | -95.17 |
| 2024-07-30 | -95.17 |
| 2024-07-29 | -95.12 |
| 2024-07-26 | -95.09 |
| 2024-07-25 | -95.12 |
| 2024-07-24 | -95.09 |
| 2024-07-23 | -95.09 |
| 2024-07-22 | -94.89 |
| 2024-07-19 | -95.09 |
| 2024-07-18 | -95.09 |
| 2024-07-17 | -95.07 |
| 2024-07-16 | -95.04 |
| 2024-07-15 | -95.07 |
| 2024-07-12 | -95.02 |
| 2024-07-11 | -95.02 |
| 2024-07-10 | -95.07 |
| 2024-07-09 | -94.94 |
| 2024-07-08 | -95.07 |
| 2024-07-05 | -95.09 |
| 2024-07-04 | -95.04 |
| 2024-07-03 | -94.94 |
| 2024-07-02 | -94.99 |
| 2024-06-28 | -94.82 |
| 2024-06-27 | -94.82 |
| 2024-06-26 | -94.79 |
| 2024-06-25 | -94.99 |
| 2024-06-24 | -95.04 |
| 2024-06-21 | -95.12 |
| 2024-06-20 | -95.02 |
| 2024-06-19 | -95.17 |
| 2024-06-18 | -94.97 |
| 2024-06-17 | -95.09 |
| 2024-06-14 | -95.07 |
| 2024-06-13 | -95.14 |
| 2024-06-12 | -95.19 |
| 2024-06-11 | -95.07 |
| 2024-06-07 | -95.24 |
| 2024-06-06 | -95.17 |
| 2024-06-05 | -95.17 |
| 2024-06-04 | -95.12 |
| 2024-06-03 | -95.14 |
| 2024-05-31 | -95.17 |
| 2024-05-30 | -95.14 |
| 2024-05-29 | -95.12 |
| 2024-05-28 | -94.89 |
| 2024-05-27 | -94.89 |
| 2024-05-24 | -94.94 |
| 2024-05-23 | -94.89 |
| 2024-05-22 | -94.84 |
| 2024-05-21 | -94.89 |
| 2024-05-20 | -94.62 |
| 2024-05-17 | -94.59 |
| 2024-05-16 | -95.27 |
| 2024-05-14 | -95.39 |
| 2024-05-13 | -95.39 |
| 2024-05-10 | -95.39 |
| 2024-05-09 | -95.47 |
| 2024-05-08 | -95.52 |
| 2024-05-07 | -95.42 |
| 2024-05-06 | -95.39 |
| 2024-05-03 | -95.64 |
| 2024-05-02 | -95.47 |
| 2024-04-30 | -95.69 |
| 2024-04-29 | -95.66 |
| 2024-04-26 | -95.57 |
| 2024-04-25 | -95.81 |
| 2024-04-24 | -95.69 |
| 2024-04-23 | -95.74 |
| 2024-04-22 | -95.84 |
| 2024-04-19 | -95.76 |
| 2024-04-18 | -95.79 |
| 2024-04-17 | -95.79 |
| 2024-04-16 | -95.76 |
| 2024-04-15 | -95.69 |
| 2024-04-12 | -95.69 |
| 2024-04-11 | -95.57 |
| 2024-04-10 | -95.47 |
| 2024-04-09 | -95.42 |
| 2024-04-08 | -95.42 |
| 2024-04-05 | -95.34 |
| 2024-04-03 | -95.42 |
| 2024-04-02 | -95.32 |
| 2024-03-28 | -95.29 |
| 2024-03-27 | -95.27 |
| 2024-03-26 | -95.24 |
| 2024-03-25 | -95.17 |
| 2024-03-22 | -95.19 |
| 2024-03-21 | -95.04 |
| 2024-03-20 | -95.04 |
| 2024-03-19 | -95.09 |
| 2024-03-18 | -94.94 |
| 2024-03-15 | -94.29 |
| 2024-03-14 | -94.24 |
| 2024-03-13 | -94.34 |
| 2024-03-12 | -94.32 |
| 2024-03-11 | -94.32 |
| 2024-03-08 | -94.42 |
| 2024-03-07 | -94.44 |
| 2024-03-06 | -94.39 |
| 2024-03-05 | -94.37 |
| 2024-03-04 | -94.32 |
| 2024-03-01 | -94.34 |
| 2024-02-29 | -94.37 |
| 2024-02-28 | -94.24 |
| 2024-02-27 | -94.32 |
| 2024-02-26 | -94.22 |
| 2024-02-23 | -94.27 |
| 2024-02-22 | -94.20 |
| 2024-02-21 | -94.17 |
| 2024-02-20 | -94.24 |
| 2024-02-19 | -94.24 |
| 2024-02-16 | -94.24 |
| 2024-02-15 | -94.29 |
| 2024-02-14 | -94.39 |
| 2024-02-09 | -94.29 |
| 2024-02-08 | -94.44 |
| 2024-02-07 | -94.44 |
| 2024-02-06 | -94.39 |
| 2024-02-05 | -94.57 |
| 2024-02-02 | -94.77 |
| 2024-02-01 | -94.77 |
| 2024-01-31 | -94.77 |
| 2024-01-30 | -94.69 |
| 2024-01-29 | -94.47 |
| 2024-01-26 | -94.49 |
| 2024-01-25 | -94.49 |
| 2024-01-24 | -94.39 |
| 2024-01-23 | -94.47 |
| 2024-01-22 | -94.47 |
| 2024-01-19 | -94.37 |
| 2024-01-18 | -94.32 |
| 2024-01-17 | -94.29 |
| 2024-01-16 | -94.22 |
| 2024-01-15 | -94.15 |
| 2024-01-12 | -93.95 |
| 2024-01-11 | -94.00 |
| 2024-01-10 | -94.27 |
| 2024-01-09 | -94.20 |
| 2024-01-08 | -94.27 |
| 2024-01-05 | -94.15 |
| 2024-01-04 | -94.20 |
| 2024-01-03 | -94.17 |
| 2024-01-02 | -94.27 |
| 2023-12-29 | -93.92 |
| 2023-12-28 | -94.15 |
| 2023-12-27 | -94.37 |
| 2023-12-22 | -94.27 |
| 2023-12-21 | -94.27 |
| 2023-12-20 | -94.37 |
| 2023-12-19 | -94.32 |
| 2023-12-18 | -94.27 |
| 2023-12-15 | -94.27 |
| 2023-12-14 | -94.37 |
| 2023-12-13 | -94.39 |
| 2023-12-12 | -94.34 |
| 2023-12-11 | -94.32 |
| 2023-12-08 | -94.07 |
| 2023-12-07 | -94.27 |
| 2023-12-06 | -94.12 |
| 2023-12-05 | -94.07 |
| 2023-12-04 | -94.05 |
| 2023-12-01 | -93.97 |
| 2023-11-30 | -94.12 |
| 2023-11-29 | -94.12 |
| 2023-11-28 | -94.15 |
| 2023-11-27 | -94.12 |
| 2023-11-24 | -94.05 |
| 2023-11-23 | -94.02 |
| 2023-11-22 | -93.80 |
| 2023-11-21 | -93.65 |
| 2023-11-20 | -93.95 |
| 2023-11-17 | -93.97 |
| 2023-11-16 | -93.97 |
| 2023-11-15 | -93.85 |
| 2023-11-14 | -93.95 |
| 2023-11-13 | -93.95 |
| 2023-11-10 | -93.90 |
| 2023-11-09 | -93.87 |
| 2023-11-08 | -93.90 |
| 2023-11-07 | -93.90 |
| 2023-11-06 | -93.90 |
| 2023-11-03 | -93.77 |
| 2023-11-02 | -93.77 |
| 2023-11-01 | -93.65 |
| 2023-10-31 | -93.40 |
| 2023-10-30 | -93.40 |
| 2023-10-27 | -93.65 |
| 2023-10-26 | -93.77 |
| 2023-10-25 | -93.52 |
| 2023-10-24 | -93.40 |
| 2023-10-20 | -93.27 |
| 2023-10-19 | -93.40 |
| 2023-10-18 | -93.27 |
| 2023-10-17 | -93.15 |
| 2023-10-16 | -93.15 |
| 2023-10-13 | -93.15 |
| 2023-10-12 | -92.90 |
| 2023-10-11 | -93.27 |
| 2023-10-10 | -93.02 |
| 2023-10-09 | -93.27 |
| 2023-10-06 | -93.27 |
| 2023-10-05 | -93.27 |
| 2023-10-04 | -93.15 |
| 2023-10-03 | -93.15 |
| 2023-09-29 | -93.02 |
| 2023-09-28 | -93.02 |
| 2023-09-27 | -93.15 |
| 2023-09-26 | -93.15 |
| 2023-09-25 | -93.15 |
| 2023-09-22 | -93.02 |
| 2023-09-21 | -93.02 |
| 2023-09-20 | -93.02 |
| 2023-09-19 | -92.77 |
| 2023-09-18 | -93.02 |
| 2023-09-15 | -93.15 |
| 2023-09-14 | -93.02 |
| 2023-09-13 | -93.02 |
| 2023-09-12 | -92.90 |
| 2023-09-11 | -92.65 |
| 2023-09-07 | -92.77 |
| 2023-09-06 | -92.65 |
| 2023-09-05 | -92.65 |
| 2023-09-04 | -93.15 |
| 2023-08-31 | -92.53 |
| 2023-08-30 | -92.65 |
| 2023-08-29 | -92.65 |
| 2023-08-28 | -92.90 |
| 2023-08-25 | -92.77 |
| 2023-08-24 | -92.65 |
| 2023-08-23 | -92.65 |
| 2023-08-22 | -92.53 |
| 2023-08-21 | -92.53 |
| 2023-08-18 | -92.28 |
| 2023-08-17 | -92.15 |
| 2023-08-16 | -92.15 |
| 2023-08-15 | -92.03 |
| 2023-08-14 | -91.90 |
| 2023-08-11 | -91.65 |
| 2023-08-10 | -91.65 |
| 2023-08-09 | -91.40 |
| 2023-08-08 | -91.53 |
| 2023-08-07 | -91.40 |
| 2023-08-04 | -91.16 |
| 2023-08-03 | -91.40 |
| 2023-08-02 | -91.28 |
| 2023-08-01 | -91.03 |
| 2023-07-31 | -91.03 |
| 2023-07-28 | -90.91 |
| 2023-07-27 | -90.91 |
| 2023-07-26 | -91.28 |
| 2023-07-25 | -91.16 |
| 2023-07-24 | -91.65 |
| 2023-07-21 | -91.65 |
| 2023-07-20 | -91.53 |
| 2023-07-19 | -91.53 |
| 2023-07-18 | -91.28 |
| 2023-07-14 | -91.16 |
| 2023-07-13 | -91.53 |
| 2023-07-12 | -91.53 |
| 2023-07-11 | -91.53 |
| 2023-07-10 | -91.65 |
| 2023-07-07 | -91.53 |
| 2023-07-06 | -91.28 |
| 2023-07-05 | -91.40 |
| 2023-07-04 | -91.40 |
| 2023-07-03 | -91.03 |
| 2023-06-30 | -91.16 |
| 2023-06-29 | -91.78 |
| 2023-06-28 | -91.65 |
| 2023-06-27 | -92.15 |
| 2023-06-26 | -92.28 |
| 2023-06-23 | -92.40 |
| 2023-06-21 | -92.40 |
| 2023-06-20 | -92.28 |
| 2023-06-19 | -92.28 |
| 2023-06-16 | -92.28 |
| 2023-06-15 | -92.15 |
| 2023-06-14 | -92.28 |
| 2023-06-13 | -92.15 |
| 2023-06-12 | -92.15 |
| 2023-06-09 | -92.15 |
| 2023-06-08 | -92.15 |
| 2023-06-07 | -92.15 |
| 2023-06-06 | -92.03 |
| 2023-06-05 | -92.03 |
| 2023-06-02 | -92.03 |
| 2023-06-01 | -92.40 |
| 2023-05-31 | -92.15 |
| 2023-05-30 | -92.15 |
| 2023-05-29 | -92.15 |
| 2023-05-25 | -91.90 |
| 2023-05-24 | -92.03 |
| 2023-05-23 | -91.65 |
| 2023-05-22 | -91.65 |
| 2023-05-19 | -91.65 |
| 2023-05-18 | -91.90 |
| 2023-05-17 | -91.90 |
| 2023-05-16 | -91.90 |
| 2023-05-15 | -91.78 |
| 2023-05-12 | -91.78 |
| 2023-05-11 | -91.78 |
| 2023-05-10 | -91.65 |
| 2023-05-09 | -91.65 |
| 2023-05-08 | -91.65 |
| 2023-05-05 | -91.53 |
| 2023-05-04 | -91.53 |
| 2023-05-03 | -91.65 |
| 2023-05-02 | -91.53 |
| 2023-04-28 | -91.28 |
| 2023-04-27 | -91.40 |
| 2023-04-26 | -91.40 |
| 2023-04-25 | -91.40 |
| 2023-04-24 | -91.40 |
| 2023-04-21 | -91.40 |
| 2023-04-20 | -91.16 |
| 2023-04-19 | -91.40 |
| 2023-04-18 | -91.40 |
| 2023-04-17 | -91.28 |
| 2023-04-14 | -91.40 |
| 2023-04-13 | -91.40 |
| 2023-04-12 | -91.40 |
| 2023-04-11 | -91.16 |
| 2023-04-06 | -91.28 |
| 2023-04-04 | -91.03 |
| 2023-04-03 | -91.28 |
| 2023-03-31 | -91.16 |
| 2023-03-30 | -91.03 |
| 2023-03-29 | -91.03 |
| 2023-03-28 | -90.91 |
| 2023-03-27 | -91.03 |
| 2023-03-24 | -90.91 |
| 2023-03-23 | -90.91 |
| 2023-03-22 | -90.91 |
| 2023-03-21 | -90.78 |
| 2023-03-20 | -90.91 |
| 2023-03-17 | -90.78 |
| 2023-03-16 | -90.78 |
| 2023-03-15 | -90.53 |
| 2023-03-14 | -90.53 |
| 2023-03-13 | -90.53 |
| 2023-03-10 | -90.53 |
| 2023-03-09 | -90.41 |
| 2023-03-08 | -90.41 |
| 2023-03-07 | -90.41 |
| 2023-03-06 | -90.28 |
| 2023-03-03 | -90.53 |
| 2023-03-02 | -90.53 |
| 2023-03-01 | -90.41 |
| 2023-02-28 | -90.41 |
| 2023-02-27 | -90.28 |
| 2023-02-24 | -90.28 |
| 2023-02-23 | -90.41 |
| 2023-02-22 | -90.41 |
| 2023-02-21 | -90.16 |
| 2023-02-20 | -90.28 |
| 2023-02-17 | -90.28 |
| 2023-02-16 | -90.28 |
| 2023-02-15 | -89.79 |
| 2023-02-14 | -89.79 |
| 2023-02-13 | -89.91 |
| 2023-02-10 | -89.91 |
| 2023-02-09 | -89.66 |
| 2023-02-08 | -89.54 |
| 2023-02-07 | -89.91 |
| 2023-02-06 | -89.66 |
| 2023-02-03 | -89.66 |
| 2023-02-02 | -89.66 |
| 2023-02-01 | -89.54 |
| 2023-01-31 | -89.66 |
| 2023-01-30 | -90.53 |
| 2023-01-27 | -90.41 |
| 2023-01-26 | -90.41 |
| 2023-01-20 | -90.41 |
| 2023-01-19 | -90.41 |
| 2023-01-18 | -90.53 |
| 2023-01-17 | -90.53 |
| 2023-01-16 | -90.41 |
| 2023-01-13 | -90.41 |
| 2023-01-12 | -90.53 |
| 2023-01-11 | -90.53 |
| 2023-01-10 | -90.53 |
| 2023-01-09 | -90.41 |
| 2023-01-06 | -90.41 |
| 2023-01-05 | -90.28 |
| 2023-01-04 | -90.41 |
| 2023-01-03 | -90.41 |
| 2022-12-30 | -90.66 |
| 2022-12-29 | -90.66 |
| 2022-12-28 | -90.53 |
| 2022-12-23 | -90.53 |
| 2022-12-22 | -90.41 |
| 2022-12-21 | -90.53 |
| 2022-12-20 | -90.41 |
| 2022-12-19 | -90.41 |
| 2022-12-16 | -90.53 |
| 2022-12-15 | -90.66 |
| 2022-12-14 | -90.53 |
| 2022-12-13 | -90.53 |
| 2022-12-12 | -90.53 |
| 2022-12-09 | -90.41 |
| 2022-12-08 | -90.66 |
| 2022-12-07 | -91.40 |
| 2022-12-06 | -91.78 |
| 2022-12-05 | -91.78 |
| 2022-12-02 | -92.03 |
| 2022-12-01 | -91.78 |
| 2022-11-30 | -92.15 |
| 2022-11-29 | -92.03 |
| 2022-11-28 | -92.15 |
| 2022-11-25 | -92.03 |
| 2022-11-24 | -92.15 |
| 2022-11-23 | -92.03 |
| 2022-11-22 | -92.28 |
| 2022-11-21 | -92.15 |
| 2022-11-18 | -91.78 |
| 2022-11-17 | -92.15 |
| 2022-11-16 | -92.03 |
| 2022-11-15 | -91.78 |
| 2022-11-14 | -92.03 |
| 2022-11-11 | -92.15 |
| 2022-11-10 | -92.53 |
| 2022-11-09 | -92.28 |
| 2022-11-08 | -92.28 |
| 2022-11-07 | -91.78 |
| 2022-11-04 | -92.53 |
| 2022-11-03 | -92.65 |
| 2022-11-02 | -92.40 |
| 2022-11-01 | -92.40 |
| 2022-10-31 | -92.65 |
| 2022-10-28 | -92.28 |
| 2022-10-27 | -92.03 |
| 2022-10-26 | -92.03 |
| 2022-10-25 | -92.15 |
| 2022-10-24 | -92.03 |
| 2022-10-21 | -91.78 |
| 2022-10-20 | -91.78 |
| 2022-10-19 | -91.78 |
| 2022-10-18 | -91.53 |
| 2022-10-17 | -91.65 |
| 2022-10-14 | -91.78 |
| 2022-10-13 | -91.65 |
| 2022-10-12 | -91.78 |
| 2022-10-11 | -91.53 |
| 2022-10-10 | -91.28 |
| 2022-10-07 | -91.40 |
| 2022-10-06 | -91.03 |
| 2022-10-05 | -91.28 |
| 2022-10-03 | -91.40 |
| 2022-09-30 | -91.53 |
| 2022-09-29 | -91.28 |
| 2022-09-28 | -91.28 |
| 2022-09-27 | -90.66 |
| 2022-09-26 | -90.78 |
| 2022-09-23 | -90.66 |
| 2022-09-22 | -90.53 |
| 2022-09-21 | -90.53 |
| 2022-09-20 | -90.16 |
| 2022-09-19 | -90.03 |
| 2022-09-16 | -90.16 |
| 2022-09-15 | -89.79 |
| 2022-09-14 | -89.54 |
| 2022-09-13 | -89.54 |
| 2022-09-09 | -89.66 |
| 2022-09-08 | -89.54 |
| 2022-09-07 | -89.79 |
| 2022-09-06 | -89.66 |
| 2022-09-05 | -89.66 |
| 2022-09-02 | -89.66 |
| 2022-09-01 | -89.54 |
| 2022-08-31 | -89.66 |
| 2022-08-30 | -89.66 |
| 2022-08-29 | -89.66 |
| 2022-08-26 | -89.54 |
| 2022-08-25 | -89.54 |
| 2022-08-24 | -89.54 |
| 2022-08-23 | -89.29 |
| 2022-08-22 | -89.41 |
| 2022-08-19 | -89.04 |
| 2022-08-18 | -89.04 |
| 2022-08-17 | -88.91 |
| 2022-08-16 | -89.04 |
| 2022-08-15 | -88.91 |
| 2022-08-12 | -88.54 |
| 2022-08-11 | -88.91 |
| 2022-08-10 | -89.16 |
| 2022-08-09 | -88.79 |
| 2022-08-08 | -88.54 |
| 2022-08-05 | -88.29 |
| 2022-08-04 | -88.66 |
| 2022-08-03 | -88.54 |
| 2022-08-02 | -88.54 |
| 2022-08-01 | -88.42 |
| 2022-07-29 | -88.66 |
| 2022-07-28 | -88.54 |
| 2022-07-27 | -88.54 |
| 2022-07-26 | -88.42 |
| 2022-07-25 | -88.04 |
| 2022-07-22 | -88.29 |
| 2022-07-21 | -88.29 |
| 2022-07-20 | -87.92 |
| 2022-07-19 | -87.92 |
| 2022-07-18 | -87.79 |
| 2022-07-15 | -87.79 |
| 2022-07-14 | -87.67 |
| 2022-07-13 | -87.67 |
| 2022-07-12 | -87.92 |
| 2022-07-11 | -87.92 |
| 2022-07-08 | -87.79 |
| 2022-07-07 | -87.67 |
| 2022-07-06 | -87.67 |
| 2022-07-05 | -87.54 |
| 2022-07-04 | -87.29 |
| 2022-06-30 | -87.54 |
| 2022-06-29 | -87.54 |
| 2022-06-28 | -87.29 |
| 2022-06-27 | -87.92 |
| 2022-06-24 | -87.79 |
| 2022-06-23 | -88.54 |
| 2022-06-22 | -88.66 |
| 2022-06-21 | -88.54 |
| 2022-06-20 | -88.54 |
| 2022-06-17 | -88.42 |
| 2022-06-16 | -88.42 |
| 2022-06-15 | -88.42 |
| 2022-06-14 | -88.29 |
| 2022-06-13 | -88.42 |
| 2022-06-10 | -88.42 |
| 2022-06-09 | -88.54 |
| 2022-06-08 | -88.42 |
| 2022-06-07 | -88.29 |
| 2022-06-06 | -88.54 |
| 2022-06-02 | -88.42 |
| 2022-06-01 | -88.42 |
| 2022-05-31 | -88.42 |
| 2022-05-30 | -88.42 |
| 2022-05-27 | -88.29 |
| 2022-05-26 | -88.42 |
| 2022-05-25 | -88.29 |
| 2022-05-24 | -88.54 |
| 2022-05-23 | -88.42 |
| 2022-05-20 | -88.29 |
| 2022-05-19 | -88.29 |
| 2022-05-18 | -88.17 |
| 2022-05-17 | -88.29 |
| 2022-05-16 | -88.04 |
| 2022-05-13 | -88.29 |
| 2022-05-12 | -88.42 |
| 2022-05-11 | -88.29 |
| 2022-05-10 | -88.17 |
| 2022-05-06 | -88.42 |
| 2022-05-05 | -88.54 |
| 2022-05-04 | -88.42 |
| 2022-05-03 | -88.42 |
| 2022-04-29 | -88.29 |
| 2022-04-28 | -88.42 |
| 2022-04-27 | -88.42 |
| 2022-04-26 | -88.17 |
| 2022-04-25 | -87.92 |
| 2022-04-22 | -87.92 |
| 2022-04-21 | -88.04 |
| 2022-04-20 | -87.79 |
| 2022-04-19 | -87.54 |
| 2022-04-14 | -87.54 |
| 2022-04-13 | -87.79 |
| 2022-04-12 | -87.92 |
| 2022-04-11 | -87.79 |
| 2022-04-08 | -87.54 |
| 2022-04-07 | -87.54 |
| 2022-04-06 | -87.54 |
| 2022-04-04 | -87.79 |
| 2022-04-01 | -87.79 |
| 2022-03-31 | -87.67 |
| 2022-03-30 | -87.29 |
| 2022-03-29 | -87.79 |
| 2022-03-28 | -87.67 |
| 2022-03-25 | -87.79 |
| 2022-03-24 | -87.29 |
| 2022-03-23 | -88.04 |
| 2022-03-22 | -88.42 |
| 2022-03-21 | -88.54 |
| 2022-03-18 | -88.54 |
| 2022-03-17 | -88.54 |
| 2022-03-16 | -89.04 |
| 2022-03-15 | -89.41 |
| 2022-03-14 | -88.42 |
| 2022-03-11 | -87.92 |
| 2022-03-10 | -87.67 |
| 2022-03-09 | -87.79 |
| 2022-03-08 | -87.04 |
| 2022-03-07 | -86.55 |
| 2022-03-04 | -86.05 |
| 2022-03-03 | -86.05 |
| 2022-03-02 | -85.80 |
| 2022-03-01 | -85.80 |
| 2022-02-28 | -85.80 |
| 2022-02-25 | -85.55 |
| 2022-02-24 | -85.80 |
| 2022-02-23 | -85.55 |
| 2022-02-22 | -85.55 |
| 2022-02-21 | -85.30 |
| 2022-02-18 | -85.30 |
| 2022-02-17 | -85.05 |
| 2022-02-16 | -85.05 |
| 2022-02-15 | -85.30 |
| 2022-02-14 | -85.05 |
| 2022-02-11 | -85.30 |
| 2022-02-10 | -85.30 |
| 2022-02-09 | -85.30 |
| 2022-02-08 | -85.30 |
| 2022-02-07 | -85.05 |
| 2022-02-04 | -85.30 |
| 2022-01-31 | -85.55 |
| 2022-01-28 | -85.55 |
| 2022-01-27 | -85.30 |
| 2022-01-26 | -85.55 |
| 2022-01-25 | -85.30 |
| 2022-01-24 | -85.05 |
| 2022-01-21 | -85.05 |
| 2022-01-20 | -85.05 |
| 2022-01-19 | -85.30 |
| 2022-01-18 | -85.30 |
| 2022-01-17 | -85.30 |
| 2022-01-14 | -85.30 |
| 2022-01-13 | -84.80 |
| 2022-01-12 | -85.05 |
| 2022-01-11 | -85.05 |
| 2022-01-10 | -85.05 |
| 2022-01-07 | -85.05 |
| 2022-01-06 | -85.30 |
| 2022-01-05 | -85.30 |
| 2022-01-04 | -85.30 |
| 2022-01-03 | -85.30 |
| 2021-12-31 | -85.05 |
| 2021-12-30 | -85.55 |
| 2021-12-29 | -85.05 |
| 2021-12-28 | -85.05 |
| 2021-12-24 | -84.80 |
| 2021-12-23 | -85.55 |
| 2021-12-22 | -85.55 |
| 2021-12-21 | -85.55 |
| 2021-12-20 | -85.80 |
| 2021-12-17 | -85.55 |
| 2021-12-16 | -85.55 |
| 2021-12-15 | -85.55 |
| 2021-12-14 | -85.55 |
| 2021-12-13 | -85.30 |
| 2021-12-10 | -85.55 |
| 2021-12-09 | -85.55 |
| 2021-12-08 | -85.30 |
| 2021-12-07 | -85.30 |
| 2021-12-06 | -85.55 |
| 2021-12-03 | -85.30 |
| 2021-12-02 | -85.30 |
| 2021-12-01 | -85.30 |
| 2021-11-30 | -85.05 |
| 2021-11-29 | -84.80 |
| 2021-11-26 | -84.80 |
| 2021-11-25 | -84.55 |
| 2021-11-24 | -84.55 |
| 2021-11-23 | -84.55 |
| 2021-11-22 | -84.55 |
| 2021-11-19 | -84.55 |
| 2021-11-18 | -84.55 |
| 2021-11-17 | -84.55 |
| 2021-11-16 | -84.30 |
| 2021-11-15 | -84.55 |
| 2021-11-12 | -84.55 |
| 2021-11-11 | -84.55 |
| 2021-11-10 | -84.55 |
| 2021-11-09 | -84.80 |
| 2021-11-08 | -84.80 |
| 2021-11-05 | -84.55 |
| 2021-11-04 | -84.55 |
| 2021-11-03 | -84.30 |
| 2021-11-02 | -84.55 |
| 2021-11-01 | -84.06 |
| 2021-10-29 | -84.06 |
| 2021-10-28 | -84.06 |
| 2021-10-27 | -84.06 |
| 2021-10-26 | -84.06 |
| 2021-10-25 | -83.56 |
| 2021-10-22 | -83.56 |
| 2021-10-21 | -84.06 |
| 2021-10-20 | -83.81 |
| 2021-10-19 | -84.55 |
| 2021-10-18 | -84.55 |
| 2021-10-15 | -84.55 |
| 2021-10-12 | -84.55 |
| 2021-10-11 | -84.55 |
| 2021-10-08 | -84.55 |
| 2021-10-07 | -84.30 |
| 2021-10-06 | -84.30 |
| 2021-10-05 | -85.05 |
| 2021-10-04 | -84.80 |
| 2021-09-30 | -85.05 |
| 2021-09-29 | -84.80 |
| 2021-09-28 | -84.80 |
| 2021-09-27 | -84.80 |
| 2021-09-24 | -84.80 |
| 2021-09-23 | -84.80 |
| 2021-09-21 | -84.80 |
| 2021-09-20 | -84.80 |
| 2021-09-17 | -84.55 |
| 2021-09-16 | -84.30 |
| 2021-09-15 | -84.06 |
| 2021-09-14 | -84.06 |
| 2021-09-13 | -83.81 |
| 2021-09-10 | -83.81 |
| 2021-09-09 | -83.81 |
| 2021-09-08 | -83.81 |
| 2021-09-07 | -83.56 |
| 2021-09-06 | -83.81 |
| 2021-09-03 | -83.56 |
| 2021-09-02 | -83.81 |
| 2021-09-01 | -83.81 |
| 2021-08-31 | -84.06 |
| 2021-08-30 | -83.81 |
| 2021-08-27 | -83.56 |
| 2021-08-26 | -84.06 |
| 2021-08-25 | -84.06 |
| 2021-08-24 | -84.06 |
| 2021-08-23 | -83.81 |
| 2021-08-20 | -84.06 |
| 2021-08-19 | -83.31 |
| 2021-08-18 | -83.81 |
| 2021-08-17 | -83.81 |
| 2021-08-16 | -83.81 |
| 2021-08-13 | -83.81 |
| 2021-08-12 | -83.56 |
| 2021-08-11 | -83.81 |
| 2021-08-10 | -83.81 |
| 2021-08-09 | -83.81 |
| 2021-08-06 | -83.81 |
| 2021-08-05 | -83.81 |
| 2021-08-04 | -83.31 |
| 2021-08-03 | -83.56 |
| 2021-08-02 | -83.31 |
| 2021-07-30 | -83.31 |
| 2021-07-29 | -83.56 |
| 2021-07-28 | -83.56 |
| 2021-07-27 | -83.31 |
| 2021-07-26 | -83.06 |
| 2021-07-23 | -82.81 |
| 2021-07-22 | -82.56 |
| 2021-07-21 | -82.81 |
| 2021-07-20 | -82.81 |
| 2021-07-19 | -82.81 |
| 2021-07-16 | -82.56 |
| 2021-07-15 | -82.31 |
| 2021-07-14 | -82.31 |
| 2021-07-13 | -82.31 |
| 2021-07-12 | -82.56 |
| 2021-07-09 | -82.56 |
| 2021-07-08 | -82.31 |
| 2021-07-07 | -81.81 |
| 2021-07-06 | -81.81 |
| 2021-07-05 | -82.06 |
| 2021-07-02 | -82.06 |
| 2021-06-30 | -81.56 |
| 2021-06-29 | -81.81 |
| 2021-06-28 | -81.56 |
| 2021-06-25 | -81.56 |
| 2021-06-24 | -81.81 |
| 2021-06-23 | -81.81 |
| 2021-06-22 | -82.06 |
| 2021-06-21 | -82.06 |
| 2021-06-18 | -81.81 |
| 2021-06-17 | -81.56 |
| 2021-06-16 | -81.81 |
| 2021-06-15 | -81.81 |
| 2021-06-11 | -81.56 |
| 2021-06-10 | -81.07 |
| 2021-06-09 | -81.07 |
| 2021-06-08 | -82.31 |
| 2021-06-07 | -82.56 |
| 2021-06-04 | -82.31 |
| 2021-06-03 | -82.31 |
| 2021-06-02 | -82.31 |
| 2021-06-01 | -82.31 |
| 2021-05-31 | -82.31 |
| 2021-05-28 | -82.31 |
| 2021-05-27 | -82.56 |
| 2021-05-26 | -82.56 |
| 2021-05-25 | -82.81 |
| 2021-05-24 | -82.81 |
| 2021-05-21 | -82.81 |
| 2021-05-20 | -83.06 |
| 2021-05-18 | -82.81 |
| 2021-05-17 | -83.06 |
| 2021-05-14 | -82.81 |
| 2021-05-13 | -83.06 |
| 2021-05-12 | -82.81 |
| 2021-05-11 | -82.81 |
| 2021-05-10 | -82.31 |
| 2021-05-07 | -82.31 |
| 2021-05-06 | -82.31 |
| 2021-05-05 | -82.31 |
| 2021-05-04 | -82.31 |
| 2021-05-03 | -82.31 |
| 2021-04-30 | -82.06 |
| 2021-04-29 | -82.06 |
| 2021-04-28 | -82.06 |
| 2021-04-27 | -82.31 |
| 2021-04-26 | -82.31 |
| 2021-04-23 | -82.31 |
| 2021-04-22 | -82.06 |
| 2021-04-21 | -81.81 |
| 2021-04-20 | -81.81 |
| 2021-04-19 | -82.06 |
| 2021-04-16 | -82.06 |
| 2021-04-15 | -82.31 |
| 2021-04-14 | -81.81 |
| 2021-04-13 | -81.81 |
| 2021-04-12 | -82.31 |
| 2021-04-09 | -81.81 |
| 2021-04-08 | -81.56 |
| 2021-04-07 | -81.07 |
| 2021-04-01 | -81.07 |
| 2021-03-31 | -81.07 |
| 2021-03-30 | -80.57 |
| 2021-03-29 | -80.57 |
| 2021-03-26 | -80.32 |
| 2021-03-25 | -80.82 |
| 2021-03-24 | -81.56 |
| 2021-03-23 | -82.06 |
| 2021-03-22 | -80.57 |
| 2021-03-19 | -80.32 |
| 2021-03-18 | -80.07 |
| 2021-03-17 | -80.07 |
| 2021-03-16 | -80.07 |
| 2021-03-15 | -79.57 |
| 2021-03-12 | -79.57 |
| 2021-03-11 | -79.57 |
| 2021-03-10 | -79.82 |
| 2021-03-09 | -79.82 |
| 2021-03-08 | -79.82 |
| 2021-03-05 | -79.57 |
| 2021-03-04 | -79.57 |
| 2021-03-03 | -78.82 |
| 2021-03-02 | -79.57 |
| 2021-03-01 | -79.57 |
| 2021-02-26 | -79.32 |
| 2021-02-25 | -79.82 |
| 2021-02-24 | -79.82 |
| 2021-02-23 | -79.32 |
| 2021-02-22 | -79.57 |
| 2021-02-19 | -79.82 |
| 2021-02-18 | -79.57 |
| 2021-02-17 | -79.57 |
| 2021-02-16 | -79.40 |
| 2021-02-11 | -79.65 |
| 2021-02-10 | -79.65 |
| 2021-02-09 | -79.65 |
| 2021-02-08 | -79.90 |
| 2021-02-05 | -79.65 |
| 2021-02-04 | -79.65 |
| 2021-02-03 | -79.40 |
| 2021-02-02 | -79.40 |
| 2021-02-01 | -79.16 |
| 2021-01-29 | -79.40 |
| 2021-01-28 | -79.16 |
| 2021-01-27 | -78.16 |
| 2021-01-26 | -79.16 |
| 2021-01-25 | -79.65 |
| 2021-01-22 | -79.65 |
| 2021-01-21 | -79.40 |
| 2021-01-20 | -79.65 |
| 2021-01-19 | -79.40 |
| 2021-01-18 | -79.65 |
| 2021-01-15 | -79.65 |
| 2021-01-14 | -79.65 |
| 2021-01-13 | -79.90 |
| 2021-01-12 | -79.65 |
| 2021-01-11 | -79.65 |
| 2021-01-08 | -79.65 |
| 2021-01-07 | -79.65 |
| 2021-01-06 | -79.40 |
| 2021-01-05 | -79.16 |
| 2021-01-04 | -79.40 |
| 2020-12-31 | -79.65 |
| 2020-12-30 | -79.40 |
| 2020-12-29 | -79.16 |
| 2020-12-28 | -79.65 |
| 2020-12-24 | -79.40 |
| 2020-12-23 | -79.16 |
| 2020-12-22 | -79.40 |
| 2020-12-21 | -79.16 |
| 2020-12-18 | -78.91 |
| 2020-12-17 | -78.91 |
| 2020-12-16 | -78.66 |
| 2020-12-15 | -79.16 |
| 2020-12-14 | -79.40 |
| 2020-12-11 | -79.40 |
| 2020-12-10 | -79.40 |
| 2020-12-09 | -79.16 |
| 2020-12-08 | -79.16 |
| 2020-12-07 | -79.16 |
| 2020-12-04 | -78.91 |
| 2020-12-03 | -79.16 |
| 2020-12-02 | -79.16 |
| 2020-12-01 | -78.91 |
| 2020-11-30 | -78.91 |
| 2020-11-27 | -78.66 |
| 2020-11-26 | -78.91 |
| 2020-11-25 | -78.91 |
| 2020-11-24 | -78.91 |
| 2020-11-23 | -78.91 |
| 2020-11-20 | -79.16 |
| 2020-11-19 | -78.91 |
| 2020-11-18 | -78.91 |
| 2020-11-17 | -78.91 |
| 2020-11-16 | -78.91 |
| 2020-11-13 | -78.91 |
| 2020-11-12 | -78.66 |
| 2020-11-11 | -78.16 |
| 2020-11-10 | -78.16 |
| 2020-11-09 | -78.41 |
| 2020-11-06 | -77.17 |
| 2020-11-05 | -79.65 |
| 2020-11-04 | -79.90 |
| 2020-11-03 | -79.90 |
| 2020-11-02 | -79.90 |
| 2020-10-30 | -79.65 |
| 2020-10-29 | -79.65 |
| 2020-10-28 | -78.66 |
| 2020-10-27 | -78.16 |
| 2020-10-23 | -76.43 |
| 2020-10-22 | -75.93 |
| 2020-10-21 | -75.43 |
| 2020-10-20 | -74.69 |
| 2020-10-19 | -73.95 |
| 2020-10-16 | -73.95 |
| 2020-10-15 | -73.20 |
| 2020-10-14 | -72.70 |
| 2020-10-12 | -73.70 |
| 2020-10-09 | -69.73 |
| 2020-10-08 | -55.09 |
| 2020-10-07 | -50.62 |
| 2020-10-06 | -51.12 |
| 2020-10-05 | -50.37 |
| 2020-09-30 | -49.63 |
| 2020-09-29 | -52.36 |
| 2020-09-28 | -51.61 |
| 2020-09-25 | -53.10 |
| 2020-09-24 | -51.61 |
| 2020-09-23 | -51.36 |
| 2020-09-22 | -52.11 |
| 2020-09-21 | -50.37 |
| 2020-09-18 | -52.11 |
| 2020-09-17 | -51.86 |
| 2020-09-16 | -52.36 |
| 2020-09-15 | -48.88 |
| 2020-09-14 | -47.89 |
| 2020-09-11 | -48.88 |
| 2020-09-10 | -51.36 |
| 2020-09-09 | -52.85 |
| 2020-09-08 | -54.84 |
| 2020-09-07 | -55.09 |
| 2020-09-04 | -55.58 |
| 2020-09-03 | -52.85 |
| 2020-09-02 | -55.83 |
| 2020-09-01 | -54.84 |
| 2020-08-31 | -54.09 |
| 2020-08-28 | -53.10 |
| 2020-08-27 | -53.10 |
| 2020-08-26 | -51.36 |
| 2020-08-25 | -51.36 |
| 2020-08-24 | -49.63 |
| 2020-08-21 | -48.88 |
| 2020-08-20 | -50.62 |
| 2020-08-19 | -49.63 |
| 2020-08-18 | -50.62 |
| 2020-08-17 | -51.86 |
| 2020-08-14 | -44.67 |
| 2020-08-13 | -52.11 |
| 2020-08-12 | -59.55 |
| 2020-08-11 | -62.78 |
| 2020-08-10 | -62.03 |
| 2020-08-07 | -63.77 |
| 2020-08-06 | -65.76 |
| 2020-08-05 | -64.76 |
| 2020-08-04 | -64.02 |
| 2020-08-03 | -64.76 |
| 2020-07-31 | -64.76 |
| 2020-07-30 | -64.76 |
| 2020-07-29 | -63.28 |
| 2020-07-28 | -62.78 |
| 2020-07-27 | -63.77 |
| 2020-07-24 | -63.77 |
| 2020-07-23 | -63.77 |
| 2020-07-22 | -63.77 |
| 2020-07-21 | -64.02 |
| 2020-07-20 | -64.02 |
| 2020-07-17 | -63.52 |
| 2020-07-16 | -64.52 |
| 2020-07-15 | -64.52 |
| 2020-07-14 | -64.27 |
| 2020-07-13 | -65.01 |
| 2020-07-10 | -64.52 |
| 2020-07-09 | -65.26 |
| 2020-07-08 | -64.76 |
| 2020-07-07 | -63.77 |
| 2020-07-06 | -63.77 |
| 2020-07-03 | -64.52 |
| 2020-07-02 | -64.52 |
| 2020-06-30 | -64.76 |
| 2020-06-29 | -64.76 |
| 2020-06-26 | -66.00 |
| 2020-06-24 | -66.00 |
| 2020-06-23 | -66.00 |
| 2020-06-22 | -66.00 |
| 2020-06-19 | -66.00 |
| 2020-06-18 | -66.00 |
| 2020-06-17 | -66.75 |
| 2020-06-16 | -66.00 |
| 2020-06-15 | -66.75 |
| 2020-06-12 | -66.25 |
| 2020-06-11 | -66.00 |
| 2020-06-10 | -66.00 |
| 2020-06-09 | -64.76 |
| 2020-06-08 | -65.76 |
| 2020-06-05 | -65.76 |
| 2020-06-04 | -67.00 |
| 2020-06-03 | -66.00 |
| 2020-06-02 | -66.50 |
| 2020-06-01 | -67.74 |
| 2020-05-29 | -68.73 |
| 2020-05-28 | -68.49 |
| 2020-05-27 | -68.49 |
| 2020-05-26 | -67.00 |
| 2020-05-25 | -67.00 |
| 2020-05-22 | -66.75 |
| 2020-05-21 | -63.77 |
| 2020-05-20 | -64.27 |
| 2020-05-19 | -64.27 |
| 2020-05-18 | -66.00 |
| 2020-05-15 | -65.01 |
| 2020-05-14 | -65.51 |
| 2020-05-13 | -64.76 |
| 2020-05-12 | -65.26 |
| 2020-05-11 | -64.76 |
| 2020-05-08 | -65.26 |
| 2020-05-07 | -65.26 |
| 2020-05-06 | -64.76 |
| 2020-05-05 | -65.76 |
| 2020-05-04 | -66.25 |
| 2020-04-29 | -65.26 |
| 2020-04-28 | -66.00 |
| 2020-04-27 | -65.51 |
| 2020-04-24 | -66.75 |
| 2020-04-23 | -67.25 |
| 2020-04-22 | -67.00 |
| 2020-04-21 | -67.00 |
| 2020-04-20 | -67.25 |
| 2020-04-17 | -67.00 |
| 2020-04-16 | -67.74 |
| 2020-04-15 | -67.74 |
| 2020-04-14 | -66.75 |
| 2020-04-09 | -67.74 |
| 2020-04-08 | -68.49 |
| 2020-04-07 | -68.49 |
| 2020-04-06 | -69.48 |
| 2020-04-03 | -69.48 |
| 2020-04-02 | -68.24 |
| 2020-04-01 | -68.24 |
| 2020-03-31 | -67.49 |
| 2020-03-30 | -67.49 |
| 2020-03-27 | -67.49 |
| 2020-03-26 | -67.49 |
| 2020-03-25 | -67.00 |
| 2020-03-24 | -67.74 |
| 2020-03-23 | -68.98 |
| 2020-03-20 | -67.99 |
| 2020-03-19 | -69.48 |
| 2020-03-18 | -68.98 |
| 2020-03-17 | -66.00 |
| 2020-03-16 | -67.25 |
| 2020-03-13 | -64.27 |
| 2020-03-12 | -63.03 |
| 2020-03-11 | -62.78 |
| 2020-03-10 | -63.28 |
| 2020-03-09 | -63.52 |
| 2020-03-06 | -60.79 |
| 2020-03-05 | -59.55 |
| 2020-03-04 | -59.55 |
| 2020-03-03 | -59.55 |
| 2020-03-02 | -59.80 |
| 2020-02-28 | -60.55 |
| 2020-02-27 | -58.31 |
| 2020-02-26 | -62.03 |
| 2020-02-25 | -61.79 |
| 2020-02-24 | -61.29 |
| 2020-02-21 | -60.55 |
| 2020-02-20 | -60.05 |
| 2020-02-19 | -61.79 |
| 2020-02-18 | -59.80 |
| 2020-02-17 | -59.80 |
| 2020-02-14 | -60.55 |
| 2020-02-13 | -61.79 |
| 2020-02-12 | -61.54 |
| 2020-02-11 | -62.03 |
| 2020-02-10 | -60.79 |
| 2020-02-07 | -61.79 |
| 2020-02-06 | -60.55 |
| 2020-02-05 | -60.55 |
| 2020-02-04 | -62.03 |
| 2020-02-03 | -61.29 |
| 2020-01-31 | -62.28 |
| 2020-01-30 | -61.54 |
| 2020-01-29 | -62.03 |
| 2020-01-24 | -59.55 |
| 2020-01-23 | -59.55 |
| 2020-01-22 | -57.32 |
| 2020-01-21 | -59.55 |
| 2020-01-20 | -58.31 |
| 2020-01-17 | -58.81 |
| 2020-01-16 | -60.30 |
| 2020-01-15 | -61.04 |
| 2020-01-14 | -61.54 |
| 2020-01-13 | -61.29 |
| 2020-01-10 | -60.55 |
| 2020-01-09 | -60.55 |
| 2020-01-08 | -61.54 |
| 2020-01-07 | -61.29 |
| 2020-01-06 | -61.29 |
| 2020-01-03 | -60.79 |
| 2020-01-02 | -60.30 |
| 2019-12-31 | -60.05 |
| 2019-12-30 | -60.05 |
| 2019-12-27 | -59.06 |
| 2019-12-24 | -62.03 |
| 2019-12-23 | -62.03 |
| 2019-12-20 | -61.29 |
| 2019-12-19 | -61.54 |
| 2019-12-18 | -60.55 |
| 2019-12-17 | -61.04 |
| 2019-12-16 | -60.79 |
| 2019-12-13 | -60.30 |
| 2019-12-12 | -62.03 |
| 2019-12-11 | -62.28 |
| 2019-12-10 | -62.28 |
| 2019-12-09 | -62.28 |
| 2019-12-06 | -62.28 |
| 2019-12-05 | -62.53 |
| 2019-12-04 | -62.53 |
| 2019-12-03 | -62.28 |
| 2019-12-02 | -61.29 |
| 2019-11-29 | -61.54 |
| 2019-11-28 | -62.28 |
| 2019-11-27 | -61.79 |
| 2019-11-26 | -62.03 |
| 2019-11-25 | -61.54 |
| 2019-11-22 | -61.54 |
| 2019-11-21 | -61.54 |
| 2019-11-20 | -61.29 |
| 2019-11-19 | -62.53 |
| 2019-11-18 | -62.78 |
| 2019-11-15 | -62.78 |
| 2019-11-14 | -62.78 |
| 2019-11-13 | -62.78 |
| 2019-11-12 | -61.29 |
| 2019-11-11 | -61.29 |
| 2019-11-08 | -59.80 |
| 2019-11-07 | -59.80 |
| 2019-11-06 | -61.54 |
| 2019-11-05 | -62.03 |
| 2019-11-04 | -62.03 |
| 2019-11-01 | -61.04 |
| 2019-10-31 | -61.04 |
| 2019-10-30 | -62.53 |
| 2019-10-29 | -62.53 |
| 2019-10-28 | -62.78 |
| 2019-10-25 | -62.78 |
| 2019-10-24 | -62.78 |
| 2019-10-23 | -62.78 |
| 2019-10-22 | -62.78 |
| 2019-10-21 | -62.28 |
| 2019-10-18 | -63.28 |
| 2019-10-17 | -61.29 |
| 2019-10-16 | -62.03 |
| 2019-10-15 | -63.28 |
| 2019-10-14 | -62.28 |
| 2019-10-11 | -62.28 |
| 2019-10-10 | -62.28 |
| 2019-10-09 | -62.78 |
| 2019-10-08 | -62.03 |
| 2019-10-04 | -61.54 |
| 2019-10-03 | -60.79 |
| 2019-10-02 | -60.79 |
| 2019-09-30 | -60.79 |
| 2019-09-27 | -60.30 |
| 2019-09-26 | -59.55 |
| 2019-09-25 | -59.31 |
| 2019-09-24 | -59.31 |
| 2019-09-23 | -58.56 |
| 2019-09-20 | -58.56 |
| 2019-09-19 | -58.56 |
| 2019-09-18 | -58.31 |
| 2019-09-17 | -57.32 |
| 2019-09-16 | -57.32 |
| 2019-09-13 | -57.07 |
| 2019-09-12 | -57.32 |
| 2019-09-11 | -59.06 |
| 2019-09-10 | -59.55 |
| 2019-09-09 | -59.80 |
| 2019-09-06 | -58.56 |
| 2019-09-05 | -58.56 |
| 2019-09-04 | -58.56 |
| 2019-09-03 | -59.80 |
| 2019-09-02 | -58.56 |
| 2019-08-30 | -58.56 |
| 2019-08-29 | -58.56 |
| 2019-08-28 | -57.32 |
| 2019-08-27 | -56.08 |
| 2019-08-26 | -55.58 |
| 2019-08-23 | -56.33 |
| 2019-08-22 | -55.58 |
| 2019-08-21 | -55.33 |
| 2019-08-20 | -54.84 |
| 2019-08-19 | -55.09 |
| 2019-08-16 | -56.33 |
| 2019-08-15 | -55.33 |
| 2019-08-14 | -59.31 |
| 2019-08-13 | -57.57 |
| 2019-08-12 | -56.08 |
| 2019-08-09 | -55.83 |
| 2019-08-08 | -56.08 |
| 2019-08-07 | -57.07 |
| 2019-08-06 | -56.08 |
| 2019-08-05 | -52.11 |
| 2019-08-02 | -53.10 |
| 2019-08-01 | -51.61 |
| 2019-07-31 | -51.12 |
| 2019-07-30 | -49.88 |
| 2019-07-29 | -50.12 |
| 2019-07-26 | -48.39 |
| 2019-07-25 | -49.13 |
| 2019-07-24 | -49.63 |
| 2019-07-23 | -48.14 |
| 2019-07-22 | -49.63 |
| 2019-07-19 | -47.89 |
| 2019-07-18 | -47.89 |
| 2019-07-17 | -47.89 |
| 2019-07-16 | -47.89 |
| 2019-07-15 | -47.89 |
| 2019-07-12 | -47.89 |
| 2019-07-11 | -48.64 |
| 2019-07-10 | -47.15 |
| 2019-07-09 | -47.15 |
| 2019-07-08 | -47.15 |
| 2019-07-05 | -47.64 |
| 2019-07-04 | -46.90 |
| 2019-07-03 | -47.64 |
| 2019-07-02 | -48.39 |
| 2019-06-28 | -47.64 |
| 2019-06-27 | -47.89 |
| 2019-06-26 | -48.14 |
| 2019-06-25 | -48.14 |
| 2019-06-24 | -47.89 |
| 2019-06-21 | -49.13 |
| 2019-06-20 | -48.14 |
| 2019-06-19 | -48.88 |
| 2019-06-18 | -48.88 |
| 2019-06-17 | -47.39 |
| 2019-06-14 | -48.14 |
| 2019-06-13 | -47.89 |
| 2019-06-12 | -49.13 |
| 2019-06-11 | -48.14 |
| 2019-06-10 | -48.39 |
| 2019-06-06 | -48.39 |
| 2019-06-05 | -47.39 |
| 2019-06-04 | -48.14 |
| 2019-06-03 | -48.14 |
| 2019-05-31 | -48.14 |
| 2019-05-30 | -48.64 |
| 2019-05-29 | -48.64 |
| 2019-05-28 | -46.90 |
| 2019-05-27 | -46.90 |
| 2019-05-24 | -47.64 |
| 2019-05-23 | -46.40 |
| 2019-05-22 | -45.66 |
| 2019-05-21 | -45.66 |
| 2019-05-20 | -44.42 |
| 2019-05-17 | -44.91 |
| 2019-05-16 | -44.91 |
| 2019-05-15 | -46.40 |
| 2019-05-14 | -46.40 |
| 2019-05-10 | -45.16 |
| 2019-05-09 | -43.42 |
| 2019-05-08 | -44.67 |
| 2019-05-07 | -42.93 |
| 2019-05-06 | -43.42 |
| 2019-05-03 | -43.42 |
| 2019-05-02 | -42.68 |
| 2019-04-30 | -42.18 |
| 2019-04-29 | -41.69 |
| 2019-04-26 | -41.69 |
| 2019-04-25 | -42.18 |
| 2019-04-24 | -42.18 |
| 2019-04-23 | -41.19 |
| 2019-04-18 | -41.19 |
| 2019-04-17 | -41.44 |
| 2019-04-16 | -41.69 |
| 2019-04-15 | -40.69 |
| 2019-04-12 | -41.69 |
| 2019-04-11 | -41.94 |
| 2019-04-10 | -41.94 |
| 2019-04-09 | -40.20 |
| 2019-04-08 | -40.20 |
| 2019-04-04 | -41.19 |
| 2019-04-03 | -42.93 |
| 2019-04-02 | -42.18 |
| 2019-04-01 | -41.44 |
| 2019-03-29 | -39.95 |
| 2019-03-28 | -42.18 |
| 2019-03-27 | -41.44 |
| 2019-03-26 | -41.44 |
| 2019-03-25 | -42.68 |
| 2019-03-22 | -41.44 |
| 2019-03-21 | -41.94 |
| 2019-03-20 | -41.19 |
| 2019-03-19 | -41.19 |
| 2019-03-18 | -39.95 |
| 2019-03-15 | -39.70 |
| 2019-03-14 | -38.46 |
| 2019-03-13 | -38.46 |
| 2019-03-12 | -38.46 |
| 2019-03-11 | -38.46 |
| 2019-03-08 | -39.21 |
| 2019-03-07 | -38.96 |
| 2019-03-06 | -38.96 |
| 2019-03-05 | -39.21 |
| 2019-03-04 | -38.46 |
| 2019-03-01 | -39.45 |
| 2019-02-28 | -37.97 |
| 2019-02-27 | -37.97 |
| 2019-02-26 | -37.22 |
| 2019-02-25 | -38.71 |
| 2019-02-22 | -39.21 |
| 2019-02-21 | -37.22 |
| 2019-02-20 | -37.22 |
| 2019-02-19 | -39.21 |
| 2019-02-18 | -39.21 |
| 2019-02-15 | -37.22 |
| 2019-02-14 | -37.22 |
| 2019-02-13 | -37.72 |
| 2019-02-12 | -39.21 |
| 2019-02-11 | -39.70 |
| 2019-02-08 | -40.94 |
| 2019-02-04 | -39.95 |
| 2019-02-01 | -39.95 |
| 2019-01-31 | -40.69 |
| 2019-01-30 | -40.94 |
| 2019-01-29 | -40.94 |
| 2019-01-28 | -42.43 |
| 2019-01-25 | -41.94 |
| 2019-01-24 | -42.43 |
| 2019-01-23 | -42.43 |
| 2019-01-22 | -42.68 |
| 2019-01-21 | -42.68 |
| 2019-01-18 | -43.42 |
| 2019-01-17 | -43.42 |
| 2019-01-16 | -42.43 |
| 2019-01-15 | -43.67 |
| 2019-01-14 | -43.42 |
| 2019-01-11 | -43.42 |
| 2019-01-10 | -43.42 |
| 2019-01-09 | -43.42 |
| 2019-01-08 | -42.68 |
| 2019-01-07 | -43.18 |
| 2019-01-04 | -43.92 |
| 2019-01-03 | -44.17 |
| 2019-01-02 | -44.91 |
| 2018-12-31 | -44.67 |
| 2018-12-28 | -45.41 |
| 2018-12-27 | -44.91 |
| 2018-12-24 | -44.42 |
| 2018-12-21 | -44.42 |
| 2018-12-20 | -44.17 |
| 2018-12-19 | -42.68 |
| 2018-12-18 | -42.43 |
| 2018-12-17 | -42.43 |
| 2018-12-14 | -42.18 |
| 2018-12-13 | -42.18 |
| 2018-12-12 | -42.43 |
| 2018-12-11 | -43.42 |
| 2018-12-10 | -43.42 |
| 2018-12-07 | -43.67 |
| 2018-12-06 | -43.67 |
| 2018-12-05 | -43.67 |
| 2018-12-04 | -43.67 |
| 2018-12-03 | -43.67 |
| 2018-11-30 | -43.67 |
| 2018-11-29 | -43.92 |
| 2018-11-28 | -43.18 |
| 2018-11-27 | -44.91 |
| 2018-11-26 | -45.16 |
| 2018-11-23 | -45.16 |
| 2018-11-22 | -45.16 |
| 2018-11-21 | -44.17 |
| 2018-11-20 | -44.67 |
| 2018-11-19 | -43.18 |
| 2018-11-16 | -43.18 |
| 2018-11-15 | -43.18 |
| 2018-11-14 | -44.67 |
| 2018-11-13 | -44.67 |
| 2018-11-12 | -43.67 |
| 2018-11-09 | -44.42 |
| 2018-11-08 | -44.17 |
| 2018-11-07 | -44.17 |
| 2018-11-06 | -43.67 |
| 2018-11-05 | -42.43 |
| 2018-11-02 | -43.42 |
| 2018-11-01 | -44.42 |
| 2018-10-31 | -46.90 |
| 2018-10-30 | -46.90 |
| 2018-10-29 | -47.64 |
| 2018-10-26 | -47.39 |
| 2018-10-25 | -45.41 |
| 2018-10-24 | -44.91 |
| 2018-10-23 | -41.94 |
| 2018-10-22 | -41.94 |
| 2018-10-19 | -41.94 |
| 2018-10-18 | -41.44 |
| 2018-10-16 | -41.44 |
| 2018-10-15 | -41.19 |
| 2018-10-12 | -42.18 |
| 2018-10-11 | -44.17 |
| 2018-10-10 | -41.69 |
| 2018-10-09 | -41.44 |
| 2018-10-08 | -41.44 |
| 2018-10-05 | -41.94 |
| 2018-10-04 | -41.94 |
| 2018-10-03 | -41.69 |
| 2018-10-02 | -41.19 |
| 2018-09-28 | -40.69 |
| 2018-09-27 | -40.45 |
| 2018-09-26 | -39.70 |
| 2018-09-24 | -39.95 |
| 2018-09-21 | -40.20 |
| 2018-09-20 | -41.69 |
| 2018-09-19 | -40.45 |
| 2018-09-18 | -41.69 |
| 2018-09-17 | -41.19 |
| 2018-09-14 | -41.19 |
| 2018-09-13 | -39.95 |
| 2018-09-12 | -42.18 |
| 2018-09-11 | -40.69 |
| 2018-09-10 | -38.96 |
| 2018-09-07 | -38.96 |
| 2018-09-06 | -38.21 |
| 2018-09-05 | -36.72 |
| 2018-09-04 | -37.47 |
| 2018-09-03 | -37.72 |
| 2018-08-31 | -35.98 |
| 2018-08-30 | -35.98 |
| 2018-08-29 | -35.24 |
| 2018-08-28 | -33.50 |
| 2018-08-27 | -34.74 |
| 2018-08-24 | -36.23 |
| 2018-08-23 | -36.23 |
| 2018-08-22 | -36.23 |
| 2018-08-21 | -35.98 |
| 2018-08-20 | -35.98 |
| 2018-08-17 | -35.98 |
| 2018-08-16 | -35.48 |
| 2018-08-15 | -34.74 |
| 2018-08-14 | -34.74 |
| 2018-08-13 | -33.50 |
| 2018-08-10 | -33.50 |
| 2018-08-09 | -32.51 |
| 2018-08-08 | -34.00 |
| 2018-08-07 | -34.24 |
| 2018-08-06 | -33.00 |
| 2018-08-03 | -30.52 |
| 2018-08-02 | -31.02 |
| 2018-08-01 | -30.02 |
| 2018-07-31 | -29.78 |
| 2018-07-30 | -28.78 |
| 2018-07-27 | -28.78 |
| 2018-07-26 | -28.78 |
| 2018-07-25 | -28.78 |
| 2018-07-24 | -29.78 |
| 2018-07-23 | -29.53 |
| 2018-07-20 | -29.53 |
| 2018-07-19 | -29.28 |
| 2018-07-18 | -29.28 |
| 2018-07-17 | -29.28 |
| 2018-07-16 | -28.78 |
| 2018-07-13 | -28.78 |
| 2018-07-12 | -30.02 |
| 2018-07-11 | -29.78 |
| 2018-07-10 | -29.28 |
| 2018-07-09 | -28.78 |
| 2018-07-06 | -28.54 |
| 2018-07-05 | -29.03 |
| 2018-07-04 | -28.54 |
| 2018-07-03 | -28.29 |
| 2018-06-29 | -28.29 |
| 2018-06-28 | -28.78 |
| 2018-06-27 | -28.29 |
| 2018-06-26 | -28.04 |
| 2018-06-25 | -27.05 |
| 2018-06-22 | -26.30 |
| 2018-06-21 | -27.30 |
| 2018-06-20 | -27.30 |
| 2018-06-19 | -27.30 |
| 2018-06-15 | -25.56 |
| 2018-06-14 | -25.56 |
| 2018-06-13 | -25.31 |
| 2018-06-12 | -25.06 |
| 2018-06-11 | -25.06 |
| 2018-06-08 | -25.06 |
| 2018-06-07 | -25.56 |
| 2018-06-06 | -25.31 |
| 2018-06-05 | -26.55 |
| 2018-06-04 | -26.55 |
| 2018-06-01 | -27.05 |
| 2018-05-31 | -25.81 |
| 2018-05-30 | -27.54 |
| 2018-05-29 | -27.05 |
| 2018-05-28 | -26.80 |
| 2018-05-25 | -26.80 |
| 2018-05-24 | -26.30 |
| 2018-05-23 | -26.30 |
| 2018-05-21 | -26.30 |
| 2018-05-18 | -26.30 |
| 2018-05-17 | -26.80 |
| 2018-05-16 | -26.30 |
| 2018-05-15 | -26.55 |
| 2018-05-14 | -26.55 |
| 2018-05-11 | -26.55 |
| 2018-05-10 | -26.05 |
| 2018-05-09 | -26.05 |
| 2018-05-08 | -26.80 |
| 2018-05-07 | -27.05 |
| 2018-05-04 | -27.05 |
| 2018-05-03 | -26.30 |
| 2018-05-02 | -26.30 |
| 2018-04-30 | -26.30 |
| 2018-04-27 | -26.55 |
| 2018-04-26 | -26.05 |
| 2018-04-25 | -25.31 |
| 2018-04-24 | -27.30 |
| 2018-04-23 | -27.05 |
| 2018-04-20 | -27.30 |
| 2018-04-19 | -27.54 |
| 2018-04-18 | -27.79 |
| 2018-04-17 | -27.79 |
| 2018-04-16 | -27.79 |
| 2018-04-13 | -27.05 |
| 2018-04-12 | -26.80 |
| 2018-04-11 | -27.30 |
| 2018-04-10 | -27.05 |
| 2018-04-09 | -27.30 |
| 2018-04-06 | -27.30 |
| 2018-04-04 | -27.30 |
| 2018-04-03 | -27.05 |
| 2018-03-29 | -27.05 |
| 2018-03-28 | -26.80 |
| 2018-03-27 | -25.81 |
| 2018-03-26 | -26.30 |
| 2018-03-23 | -27.79 |
| 2018-03-22 | -26.30 |
| 2018-03-21 | -26.05 |
| 2018-03-20 | -26.30 |
| 2018-03-19 | -26.05 |
| 2018-03-16 | -24.32 |
| 2018-03-15 | -26.05 |
| 2018-03-14 | -26.30 |
| 2018-03-13 | -26.55 |
| 2018-03-12 | -26.55 |
| 2018-03-09 | -25.31 |
| 2018-03-08 | -26.05 |
| 2018-03-07 | -26.05 |
| 2018-03-06 | -25.56 |
| 2018-03-05 | -26.30 |
| 2018-03-02 | -25.81 |
| 2018-03-01 | -25.31 |
| 2018-02-28 | -25.06 |
| 2018-02-27 | -24.81 |
| 2018-02-26 | -23.82 |
| 2018-02-23 | -24.32 |
| 2018-02-22 | -24.32 |
| 2018-02-21 | -23.82 |
| 2018-02-20 | -24.57 |
| 2018-02-15 | -24.07 |
| 2018-02-14 | -24.81 |
| 2018-02-13 | -25.31 |
| 2018-02-12 | -26.05 |
| 2018-02-09 | -26.55 |
| 2018-02-08 | -23.82 |
| 2018-02-07 | -23.57 |
| 2018-02-06 | -23.33 |
| 2018-02-05 | -12.66 |
| 2018-02-02 | -11.66 |
| 2018-02-01 | -11.41 |
| 2018-01-31 | -9.43 |
| 2018-01-30 | -8.44 |
| 2018-01-29 | -16.63 |
| 2018-01-26 | -22.08 |
| 2018-01-25 | -23.57 |
| 2018-01-24 | -22.33 |
| 2018-01-23 | -22.83 |
| 2018-01-22 | -23.33 |
| 2018-01-19 | -22.33 |
| 2018-01-18 | -23.08 |
| 2018-01-17 | -23.57 |
| 2018-01-16 | -22.83 |
| 2018-01-15 | -24.32 |
| 2018-01-12 | -24.32 |
| 2018-01-11 | -24.07 |
| 2018-01-10 | -23.57 |
| 2018-01-09 | -23.57 |
| 2018-01-08 | -23.57 |
| 2018-01-05 | -23.57 |
| 2018-01-04 | -23.08 |
| 2018-01-03 | -23.08 |
| 2018-01-02 | -24.07 |
| 2017-12-29 | -24.57 |
| 2017-12-28 | -24.57 |
| 2017-12-27 | -24.32 |
| 2017-12-22 | -23.82 |
| 2017-12-21 | -23.33 |
| 2017-12-20 | -23.82 |
| 2017-12-19 | -23.82 |
| 2017-12-18 | -23.82 |
| 2017-12-15 | -24.32 |
| 2017-12-14 | -24.81 |
| 2017-12-13 | -24.81 |
| 2017-12-12 | -25.06 |
| 2017-12-11 | -24.32 |
| 2017-12-08 | -23.82 |
| 2017-12-07 | -24.81 |
| 2017-12-06 | -25.31 |
| 2017-12-05 | -24.81 |
| 2017-12-04 | -24.57 |
| 2017-12-01 | -23.08 |
| 2017-11-30 | -24.57 |
| 2017-11-29 | -24.57 |
| 2017-11-28 | -24.57 |
| 2017-11-27 | -24.07 |
| 2017-11-24 | -24.32 |
| 2017-11-23 | -23.82 |
| 2017-11-22 | -24.81 |
| 2017-11-21 | -24.81 |
| 2017-11-20 | -24.57 |
| 2017-11-17 | -23.33 |
| 2017-11-16 | -23.33 |
| 2017-11-15 | -22.83 |
| 2017-11-14 | -22.58 |
| 2017-11-13 | -21.59 |
| 2017-11-10 | -21.84 |
| 2017-11-09 | -20.60 |
| 2017-11-08 | -23.33 |
| 2017-11-07 | -23.08 |
| 2017-11-06 | -23.08 |
| 2017-11-03 | -23.33 |
| 2017-11-02 | -24.81 |
| 2017-11-01 | -24.32 |
| 2017-10-31 | -24.81 |
| 2017-10-30 | -23.82 |
| 2017-10-27 | -23.82 |
| 2017-10-26 | -24.57 |
| 2017-10-25 | -24.07 |
| 2017-10-24 | -24.07 |
| 2017-10-23 | -24.32 |
| 2017-10-20 | -24.07 |
| 2017-10-19 | -24.57 |
| 2017-10-18 | -23.82 |
| 2017-10-17 | -23.82 |
| 2017-10-16 | -24.07 |
| 2017-10-13 | -24.57 |
| 2017-10-12 | -24.57 |
| 2017-10-11 | -23.08 |
| 2017-10-10 | -24.57 |
| 2017-10-09 | -24.57 |
| 2017-10-06 | -24.81 |
| 2017-10-04 | -24.57 |
| 2017-10-03 | -24.07 |
| 2017-09-29 | -25.06 |
| 2017-09-28 | -25.31 |
| 2017-09-27 | -25.06 |
| 2017-09-26 | -25.06 |
| 2017-09-25 | -24.81 |
| 2017-09-22 | -24.57 |
| 2017-09-21 | -24.57 |
| 2017-09-20 | -24.32 |
| 2017-09-19 | -24.81 |
| 2017-09-18 | -24.32 |
| 2017-09-15 | -23.82 |
| 2017-09-14 | -24.32 |
| 2017-09-13 | -24.07 |
| 2017-09-12 | -24.07 |
| 2017-09-11 | -23.82 |
| 2017-09-08 | -24.81 |
| 2017-09-07 | -24.07 |
| 2017-09-06 | -24.57 |
| 2017-09-05 | -24.32 |
| 2017-09-04 | -24.32 |
| 2017-09-01 | -24.07 |
| 2017-08-31 | -24.32 |
| 2017-08-30 | -24.81 |
| 2017-08-29 | -24.57 |
| 2017-08-28 | -24.57 |
| 2017-08-25 | -24.57 |
| 2017-08-24 | -24.57 |
| 2017-08-22 | -24.57 |
| 2017-08-21 | -24.81 |
| 2017-08-18 | -24.57 |
| 2017-08-17 | -24.07 |
| 2017-08-16 | -24.07 |
| 2017-08-15 | -24.32 |
| 2017-08-14 | -23.57 |
| 2017-08-11 | -25.06 |
| 2017-08-10 | -24.07 |
| 2017-08-09 | -23.33 |
| 2017-08-08 | -23.08 |
| 2017-08-07 | -21.34 |
| 2017-08-04 | -20.10 |
| 2017-08-03 | -22.83 |
| 2017-08-02 | -23.08 |
| 2017-08-01 | -23.82 |
| 2017-07-31 | -22.83 |
| 2017-07-28 | -22.33 |
| 2017-07-27 | -23.57 |
| 2017-07-26 | -23.57 |
| 2017-07-25 | -24.32 |
| 2017-07-24 | -23.82 |
| 2017-07-21 | -23.82 |
| 2017-07-20 | -24.32 |
| 2017-07-19 | -23.57 |
| 2017-07-18 | -23.57 |
| 2017-07-17 | -24.32 |
| 2017-07-14 | -24.07 |
| 2017-07-13 | -24.32 |
| 2017-07-12 | -24.32 |
| 2017-07-11 | -23.82 |
| 2017-07-10 | -23.33 |
| 2017-07-07 | -23.33 |
| 2017-07-06 | -23.08 |
| 2017-07-05 | -24.07 |
| 2017-07-04 | -24.57 |
| 2017-07-03 | -24.07 |
| 2017-06-30 | -24.07 |
| 2017-06-29 | -23.33 |
| 2017-06-28 | -23.82 |
| 2017-06-27 | -24.32 |
| 2017-06-26 | -24.32 |
| 2017-06-23 | -23.57 |
| 2017-06-22 | -23.57 |
| 2017-06-21 | -23.57 |
| 2017-06-20 | -23.33 |
| 2017-06-19 | -24.32 |
| 2017-06-16 | -24.07 |
| 2017-06-15 | -23.82 |
| 2017-06-14 | -24.07 |
| 2017-06-13 | -23.33 |
| 2017-06-12 | -23.33 |
| 2017-06-09 | -23.08 |
| 2017-06-08 | -24.07 |
| 2017-06-07 | -24.07 |
| 2017-06-06 | -22.83 |
| 2017-06-05 | -22.58 |
| 2017-06-02 | -23.57 |
| 2017-06-01 | -23.82 |
| 2017-05-31 | -24.07 |
| 2017-05-29 | -24.32 |
| 2017-05-26 | -23.82 |
| 2017-05-25 | -23.08 |
| 2017-05-24 | -24.32 |
| 2017-05-23 | -24.07 |
| 2017-05-22 | -24.32 |
| 2017-05-19 | -24.32 |
| 2017-05-18 | -24.57 |
| 2017-05-17 | -23.08 |
| 2017-05-16 | -23.57 |
| 2017-05-15 | -23.57 |
| 2017-05-12 | -23.82 |
| 2017-05-11 | -23.57 |
| 2017-05-10 | -24.07 |
| 2017-05-09 | -24.57 |
| 2017-05-08 | -24.07 |
| 2017-05-05 | -24.81 |
| 2017-05-04 | -24.07 |
| 2017-05-02 | -23.57 |
| 2017-04-28 | -22.83 |
| 2017-04-27 | -24.07 |
| 2017-04-26 | -23.08 |
| 2017-04-25 | -22.83 |
| 2017-04-24 | -22.83 |
| 2017-04-21 | -23.08 |
| 2017-04-20 | -24.07 |
| 2017-04-19 | -23.57 |
| 2017-04-18 | -23.57 |
| 2017-04-13 | -23.08 |
| 2017-04-12 | -23.08 |
| 2017-04-11 | -23.08 |
| 2017-04-10 | -23.33 |
| 2017-04-07 | -23.08 |
| 2017-04-06 | -23.08 |
| 2017-04-05 | -22.58 |
| 2017-04-03 | -22.58 |
| 2017-03-31 | -22.83 |
| 2017-03-30 | -22.83 |
| 2017-03-29 | -22.08 |
| 2017-03-28 | -22.08 |
| 2017-03-27 | -22.33 |
| 2017-03-24 | -21.09 |
| 2017-03-23 | -21.09 |
| 2017-03-22 | -22.33 |
| 2017-03-21 | -20.84 |
| 2017-03-20 | -23.08 |
| 2017-03-17 | -23.08 |
| 2017-03-16 | -23.82 |
| 2017-03-15 | -22.33 |
| 2017-03-14 | -21.84 |
| 2017-03-13 | -22.08 |
| 2017-03-10 | -21.84 |
| 2017-03-09 | -22.08 |
| 2017-03-08 | -20.60 |
| 2017-03-07 | -21.59 |
| 2017-03-06 | -20.84 |
| 2017-03-03 | -21.09 |
| 2017-03-02 | -20.60 |
| 2017-03-01 | -21.59 |
| 2017-02-28 | -21.59 |
| 2017-02-27 | -21.59 |
| 2017-02-24 | -20.84 |
| 2017-02-23 | -20.84 |
| 2017-02-22 | -20.60 |
| 2017-02-21 | -20.84 |
| 2017-02-20 | -20.10 |
| 2017-02-17 | -20.60 |
| 2017-02-16 | -19.85 |
| 2017-02-15 | -18.86 |
| 2017-02-14 | -18.86 |
| 2017-02-13 | -22.33 |
| 2017-02-10 | -22.83 |
| 2017-02-09 | -23.08 |
| 2017-02-08 | -23.82 |
| 2017-02-07 | -23.57 |
| 2017-02-06 | -23.57 |
| 2017-02-03 | -23.57 |
| 2017-02-02 | -23.57 |
| 2017-02-01 | -23.57 |
| 2017-01-27 | -23.33 |
| 2017-01-26 | -23.08 |
| 2017-01-25 | -23.08 |
| 2017-01-24 | -23.33 |
| 2017-01-23 | -22.83 |
| 2017-01-20 | -21.84 |
| 2017-01-19 | -21.59 |
| 2017-01-18 | -22.08 |
| 2017-01-17 | -22.08 |
| 2017-01-16 | -21.59 |
| 2017-01-13 | -22.33 |
| 2017-01-12 | -22.58 |
| 2017-01-11 | -22.58 |
| 2017-01-10 | -22.58 |
| 2017-01-09 | -23.08 |
| 2017-01-06 | -22.83 |
| 2017-01-05 | -23.08 |
| 2017-01-04 | -23.82 |
| 2017-01-03 | -22.58 |
| 2016-12-30 | -22.33 |
| 2016-12-29 | -23.33 |
| 2016-12-28 | -23.82 |
| 2016-12-23 | -23.82 |
| 2016-12-22 | -23.57 |
| 2016-12-21 | -22.83 |
| 2016-12-20 | -22.58 |
| 2016-12-19 | -23.08 |
| 2016-12-16 | -23.33 |
| 2016-12-15 | -24.32 |
| 2016-12-14 | -22.58 |
| 2016-12-13 | -22.58 |
| 2016-12-12 | -23.33 |
| 2016-12-09 | -22.58 |
| 2016-12-08 | -21.59 |
| 2016-12-07 | -21.34 |
| 2016-12-06 | -21.84 |
| 2016-12-05 | -22.58 |
| 2016-12-02 | -21.09 |
| 2016-12-01 | -20.35 |
| 2016-11-30 | -20.10 |
| 2016-11-29 | -20.60 |
| 2016-11-28 | -21.59 |
| 2016-11-25 | -21.09 |
| 2016-11-24 | -20.10 |
| 2016-11-23 | -19.85 |
| 2016-11-22 | -19.85 |
| 2016-11-21 | -20.84 |
| 2016-11-18 | -21.09 |
| 2016-11-17 | -21.09 |
| 2016-11-16 | -20.60 |
| 2016-11-15 | -19.85 |
| 2016-11-14 | -20.60 |
| 2016-11-11 | -20.35 |
| 2016-11-10 | -21.09 |
| 2016-11-09 | -22.33 |
| 2016-11-08 | -22.58 |
| 2016-11-07 | -21.84 |
| 2016-11-04 | -22.83 |
| 2016-11-03 | -22.33 |
| 2016-11-02 | -21.59 |
| 2016-11-01 | -21.34 |
| 2016-10-31 | -20.60 |
| 2016-10-28 | -20.60 |
| 2016-10-27 | -20.10 |
| 2016-10-26 | -19.60 |
| 2016-10-25 | -21.84 |
| 2016-10-24 | -21.59 |
| 2016-10-20 | -21.59 |
| 2016-10-19 | -21.84 |
| 2016-10-18 | -22.08 |
| 2016-10-17 | -22.08 |
| 2016-10-14 | -21.84 |
| 2016-10-13 | -23.08 |
| 2016-10-12 | -25.06 |
| 2016-10-11 | -24.07 |
| 2016-10-07 | -24.07 |
| 2016-10-06 | -23.08 |
| 2016-10-05 | -22.33 |
| 2016-10-04 | -23.57 |
| 2016-10-03 | -23.33 |
| 2016-09-30 | -23.82 |
| 2016-09-29 | -23.57 |
| 2016-09-28 | -22.58 |
| 2016-09-27 | -22.58 |
| 2016-09-26 | -23.57 |
| 2016-09-23 | -23.08 |
| 2016-09-22 | -23.33 |
| 2016-09-21 | -22.83 |
| 2016-09-20 | -22.58 |
| 2016-09-19 | -23.33 |
| 2016-09-15 | -22.33 |
| 2016-09-14 | -23.08 |
| 2016-09-13 | -23.33 |
| 2016-09-12 | -21.84 |
| 2016-09-09 | -21.84 |
| 2016-09-08 | -20.60 |
| 2016-09-07 | -22.33 |
| 2016-09-06 | -21.59 |
| 2016-09-05 | -22.83 |
| 2016-09-02 | -24.07 |
| 2016-09-01 | -24.07 |
| 2016-08-31 | -23.33 |
| 2016-08-30 | -23.08 |
| 2016-08-29 | -23.82 |
| 2016-08-26 | -22.33 |
| 2016-08-25 | -22.58 |
| 2016-08-24 | -22.58 |
| 2016-08-23 | -21.84 |
| 2016-08-22 | -20.10 |
| 2016-08-19 | -21.34 |
| 2016-08-18 | -21.34 |
| 2016-08-17 | -20.60 |
| 2016-08-16 | -20.84 |
| 2016-08-15 | -18.61 |
| 2016-08-12 | -20.84 |
| 2016-08-11 | -20.60 |
| 2016-08-10 | -17.62 |
| 2016-08-09 | -19.35 |
| 2016-08-08 | -18.86 |
| 2016-08-05 | -19.85 |
| 2016-08-04 | -21.09 |
| 2016-08-03 | -21.34 |
| 2016-08-01 | -18.61 |
| 2016-07-29 | -18.61 |
| 2016-07-28 | -18.36 |
| 2016-07-27 | -20.10 |
| 2016-07-26 | -19.85 |
| 2016-07-25 | -18.61 |
| 2016-07-22 | -20.35 |
| 2016-07-21 | -19.35 |
| 2016-07-20 | -21.09 |
| 2016-07-19 | -20.60 |
| 2016-07-18 | -21.59 |
| 2016-07-15 | -21.59 |
| 2016-07-14 | -21.59 |
| 2016-07-13 | -22.33 |
| 2016-07-12 | -21.84 |
| 2016-07-11 | -22.83 |
| 2016-07-08 | -22.08 |
| 2016-07-07 | -22.08 |
| 2016-07-06 | -22.58 |
| 2016-07-05 | -22.58 |
| 2016-07-04 | -22.83 |
| 2016-06-30 | -23.82 |
| 2016-06-29 | -24.81 |
| 2016-06-28 | -24.81 |
| 2016-06-27 | -23.08 |
| 2016-06-24 | -25.06 |
| 2016-06-23 | -22.33 |
| 2016-06-22 | -21.84 |
| 2016-06-21 | -22.08 |
| 2016-06-20 | -22.08 |
| 2016-06-17 | -22.08 |
| 2016-06-16 | -21.84 |
| 2016-06-15 | -21.84 |
| 2016-06-14 | -21.84 |
| 2016-06-13 | -20.84 |
| 2016-06-10 | -19.35 |
| 2016-06-08 | -19.60 |
| 2016-06-07 | -21.84 |
| 2016-06-06 | -21.84 |
| 2016-06-03 | -23.08 |
| 2016-06-02 | -23.33 |
| 2016-06-01 | -22.33 |
| 2016-05-31 | -22.08 |
| 2016-05-30 | -23.08 |
| 2016-05-27 | -23.33 |
| 2016-05-26 | -23.82 |
| 2016-05-25 | -23.33 |
| 2016-05-24 | -23.08 |
| 2016-05-23 | -22.83 |
| 2016-05-20 | -23.08 |
| 2016-05-19 | -22.58 |
| 2016-05-18 | -24.07 |
| 2016-05-17 | -22.83 |
| 2016-05-16 | -23.08 |
| 2016-05-13 | -23.82 |
| 2016-05-12 | -22.83 |
| 2016-05-11 | -20.84 |
| 2016-05-10 | -18.86 |
| 2016-05-09 | -20.84 |
| 2016-05-06 | -20.84 |
| 2016-05-05 | -18.11 |
| 2016-05-04 | -16.13 |
| 2016-05-03 | -17.37 |
| 2016-04-29 | -16.13 |
| 2016-04-28 | -26.55 |
| 2016-04-27 | -29.28 |
| 2016-04-26 | -28.78 |
| 2016-04-25 | -28.29 |
| 2016-04-22 | -28.29 |
| 2016-04-21 | -27.54 |
| 2016-04-20 | -27.79 |
| 2016-04-19 | -27.54 |
| 2016-04-18 | -28.04 |
| 2016-04-15 | -28.04 |
| 2016-04-14 | -27.54 |
| 2016-04-13 | -27.79 |
| 2016-04-12 | -28.29 |
| 2016-04-11 | -28.78 |
| 2016-04-08 | -28.54 |
| 2016-04-07 | -28.54 |
| 2016-04-06 | -29.53 |
| 2016-04-05 | -28.78 |
| 2016-04-01 | -29.03 |
| 2016-03-31 | -28.04 |
| 2016-03-30 | -29.03 |
| 2016-03-29 | -28.04 |
| 2016-03-24 | -28.04 |
| 2016-03-23 | -28.04 |
| 2016-03-22 | -28.54 |
| 2016-03-21 | -28.29 |
| 2016-03-18 | -28.29 |
| 2016-03-17 | -27.79 |
| 2016-03-16 | -28.54 |
| 2016-03-15 | -28.54 |
| 2016-03-14 | -27.79 |
| 2016-03-11 | -27.05 |
| 2016-03-10 | -28.04 |
| 2016-03-09 | -27.05 |
| 2016-03-08 | -26.30 |
| 2016-03-07 | -26.30 |
| 2016-03-04 | -25.81 |
| 2016-03-03 | -25.81 |
| 2016-03-02 | -26.05 |
| 2016-03-01 | -27.05 |
| 2016-02-29 | -26.05 |
| 2016-02-26 | -23.33 |
| 2016-02-25 | -26.80 |
| 2016-02-24 | -25.56 |
| 2016-02-23 | -25.56 |
| 2016-02-22 | -27.30 |
| 2016-02-19 | -26.30 |
| 2016-02-18 | -26.80 |
| 2016-02-17 | -26.80 |
| 2016-02-16 | -28.04 |
| 2016-02-15 | -29.78 |
| 2016-02-12 | -31.02 |
| 2016-02-11 | -28.78 |
| 2016-02-05 | -28.54 |
| 2016-02-04 | -29.53 |
| 2016-02-03 | -29.78 |
| 2016-02-02 | -30.02 |
| 2016-02-01 | -28.78 |
| 2016-01-29 | -30.02 |
| 2016-01-28 | -32.26 |
| 2016-01-27 | -32.01 |
| 2016-01-26 | -32.26 |
| 2016-01-25 | -30.02 |
| 2016-01-22 | -30.02 |
| 2016-01-21 | -31.51 |
| 2016-01-20 | -31.02 |
| 2016-01-19 | -28.29 |
| 2016-01-18 | -29.28 |
| 2016-01-15 | -28.04 |
| 2016-01-14 | -25.81 |
| 2016-01-13 | -24.81 |
| 2016-01-12 | -24.81 |
| 2016-01-11 | -23.57 |
| 2016-01-08 | -22.08 |
| 2016-01-07 | -20.84 |
| 2016-01-06 | -19.11 |
| 2016-01-05 | -18.86 |
| 2016-01-04 | -18.86 |
| 2015-12-31 | -16.87 |
| 2015-12-30 | -17.37 |
| 2015-12-29 | -17.37 |
| 2015-12-28 | -17.37 |
| 2015-12-24 | -17.62 |
| 2015-12-23 | -18.36 |
| 2015-12-22 | -17.12 |
| 2015-12-21 | -18.11 |
| 2015-12-18 | -20.60 |
| 2015-12-17 | -20.60 |
| 2015-12-16 | -19.60 |
| 2015-12-15 | -20.84 |
| 2015-12-14 | -21.34 |
| 2015-12-11 | -19.35 |
| 2015-12-10 | -18.11 |
| 2015-12-09 | -17.62 |
| 2015-12-08 | -17.37 |
| 2015-12-07 | -16.87 |
| 2015-12-04 | -17.12 |
| 2015-12-03 | -15.14 |
| 2015-12-02 | -15.63 |
| 2015-12-01 | -15.88 |
| 2015-11-30 | -15.88 |
| 2015-11-27 | -16.38 |
| 2015-11-26 | -15.63 |
| 2015-11-25 | -14.39 |
| 2015-11-24 | -12.90 |
| 2015-11-23 | -13.90 |
| 2015-11-20 | -14.89 |
| 2015-11-19 | -14.64 |
| 2015-11-18 | -15.63 |
| 2015-11-17 | -15.63 |
| 2015-11-16 | -16.38 |
| 2015-11-13 | -15.88 |
| 2015-11-12 | -15.38 |
| 2015-11-11 | -15.38 |
| 2015-11-10 | -15.38 |
| 2015-11-09 | -15.63 |
| 2015-11-06 | -15.14 |
| 2015-11-05 | -15.38 |
| 2015-11-04 | -15.63 |
| 2015-11-03 | -15.63 |
| 2015-11-02 | -16.38 |
| 2015-10-30 | -15.14 |
| 2015-10-29 | -14.39 |
| 2015-10-28 | -14.64 |
| 2015-10-27 | -14.89 |
| 2015-10-26 | -15.38 |
| 2015-10-23 | -15.38 |
| 2015-10-22 | -15.63 |
| 2015-10-20 | -15.63 |
| 2015-10-19 | -14.64 |
| 2015-10-16 | -15.63 |
| 2015-10-15 | -16.63 |
| 2015-10-14 | -17.37 |
| 2015-10-13 | -16.63 |
| 2015-10-12 | -16.13 |
| 2015-10-09 | -16.87 |
| 2015-10-08 | -17.87 |
| 2015-10-07 | -15.88 |
| 2015-10-06 | -17.62 |
| 2015-10-05 | -17.62 |
| 2015-10-02 | -15.38 |
| 2015-09-30 | -19.85 |
| 2015-09-29 | -20.35 |
| 2015-09-25 | -18.61 |
| 2015-09-24 | -19.85 |
| 2015-09-23 | -19.85 |
| 2015-09-22 | -17.87 |
| 2015-09-21 | -19.11 |
| 2015-09-18 | -18.61 |
| 2015-09-17 | -18.86 |
| 2015-09-16 | -17.87 |
| 2015-09-15 | -19.35 |
| 2015-09-14 | -17.62 |
| 2015-09-11 | -19.35 |
| 2015-09-10 | -18.36 |
| 2015-09-09 | -17.62 |
| 2015-09-08 | -18.61 |
| 2015-09-07 | -22.33 |
| 2015-09-04 | -22.33 |
| 2015-09-02 | -21.59 |
| 2015-09-01 | -20.84 |
| 2015-08-31 | -19.11 |
| 2015-08-28 | -20.35 |
| 2015-08-27 | -21.59 |
| 2015-08-26 | -23.82 |
| 2015-08-25 | -21.34 |
| 2015-08-24 | -21.34 |
| 2015-08-21 | -15.14 |
| 2015-08-20 | -14.14 |
| 2015-08-19 | -11.41 |
| 2015-08-18 | -12.66 |
| 2015-08-17 | -11.17 |
| 2015-08-14 | -9.43 |
| 2015-08-13 | -7.69 |
| 2015-08-12 | -7.20 |
| 2015-08-11 | -4.96 |
| 2015-08-10 | -3.47 |
| 2015-08-07 | -2.73 |
| 2015-08-06 | -2.73 |
| 2015-08-05 | 1.74 |
| 2015-08-04 | -1.49 |
| 2015-08-03 | -5.21 |
| 2015-07-31 | -2.98 |
| 2015-07-30 | -5.21 |
| 2015-07-29 | -6.45 |
| 2015-07-28 | -6.70 |
| 2015-07-27 | -7.20 |
| 2015-07-24 | -3.72 |
| 2015-07-23 | -2.73 |
| 2015-07-22 | -4.22 |
| 2015-07-21 | -0.99 |
| 2015-07-20 | -0.99 |
| 2015-07-17 | -0.25 |
| 2015-07-16 | -1.49 |
| 2015-07-15 | -1.99 |
| 2015-07-14 | -0.99 |
| 2015-07-13 | -1.49 |
| 2015-07-10 | -3.97 |
| 2015-07-09 | -7.69 |
| 2015-07-08 | -15.63 |
| 2015-07-07 | -8.68 |
| 2015-07-06 | -1.74 |
| 2015-07-03 | 6.95 |
| 2015-07-02 | 10.92 |
| 2015-06-30 | 13.40 |
| 2015-06-29 | 11.91 |
| 2015-06-26 | 16.87 |
| 2015-06-25 | 18.36 |
| 2015-06-24 | 18.36 |
| 2015-06-23 | 17.12 |
| 2015-06-22 | 16.63 |
| 2015-06-19 | 17.37 |
| 2015-06-18 | 17.12 |
| 2015-06-17 | 18.86 |
| 2015-06-16 | 17.87 |
| 2015-06-15 | 19.11 |
| 2015-06-12 | 18.86 |
| 2015-06-11 | 18.11 |
| 2015-06-10 | 17.62 |
| 2015-06-09 | 20.10 |
| 2015-06-08 | 23.08 |
| 2015-06-05 | 24.07 |
| 2015-06-04 | 24.81 |
| 2015-06-03 | 25.56 |
| 2015-06-02 | 25.56 |
| 2015-06-01 | 26.05 |
| 2015-05-29 | 25.81 |
| 2015-05-28 | 26.30 |
| 2015-05-27 | 23.57 |
| 2015-05-26 | 23.08 |
| 2015-05-22 | 22.33 |
| 2015-05-21 | 19.85 |
| 2015-05-20 | 21.34 |
| 2015-05-19 | 19.60 |
| 2015-05-18 | 19.11 |
| 2015-05-15 | 20.60 |
| 2015-05-14 | 20.60 |
| 2015-05-13 | 20.10 |
| 2015-05-12 | 21.59 |
| 2015-05-11 | 24.32 |
| 2015-05-08 | 25.56 |
| 2015-05-07 | 22.33 |
| 2015-05-06 | 26.05 |
| 2015-05-05 | 26.80 |
| 2015-05-04 | 29.28 |
| 2015-04-30 | 28.78 |
| 2015-04-29 | 29.53 |
| 2015-04-28 | 30.77 |
| 2015-04-27 | 30.52 |
| 2015-04-24 | 28.29 |
| 2015-04-23 | 25.06 |
| 2015-04-22 | 27.54 |
| 2015-04-21 | 29.03 |
| 2015-04-20 | 26.30 |
| 2015-04-17 | 33.50 |
| 2015-04-16 | 36.23 |
| 2015-04-15 | 14.89 |
| 2015-04-14 | 11.66 |
| 2015-04-13 | 13.90 |
| 2015-04-10 | 12.90 |
| 2015-04-09 | 10.42 |
| 2015-04-08 | 11.66 |
| 2015-04-02 | 9.18 |
| 2015-04-01 | 6.20 |
| 2015-03-31 | 0.50 |
| 2015-03-30 | 0.99 |
| 2015-03-27 | 0.99 |
| 2015-03-26 | 0.50 |
| 2015-03-25 | 1.49 |
| 2015-03-24 | 0.99 |
| 2015-03-23 | 1.24 |
| 2015-03-20 | 2.73 |
| 2015-03-19 | 1.74 |
| 2015-03-18 | 1.99 |
| 2015-03-17 | -4.22 |
| 2015-03-16 | -6.45 |
| 2015-03-13 | -6.95 |
| 2015-03-12 | -6.20 |
| 2015-03-11 | -6.20 |
| 2015-03-10 | -6.45 |
| 2015-03-09 | -5.96 |
| 2015-03-06 | -4.71 |
| 2015-03-05 | -5.96 |
| 2015-03-04 | -5.21 |
| 2015-03-03 | -3.72 |
| 2015-03-02 | -3.97 |
| 2015-02-27 | -3.47 |
| 2015-02-26 | -3.23 |
| 2015-02-25 | -2.98 |
| 2015-02-24 | -2.98 |
| 2015-02-23 | -2.23 |
| 2015-02-18 | -3.23 |
| 2015-02-17 | -2.23 |
| 2015-02-16 | -2.98 |
| 2015-02-13 | -2.48 |
| 2015-02-12 | -3.72 |
| 2015-02-11 | -2.73 |
| 2015-02-10 | -0.74 |
| 2015-02-09 | -0.50 |
| 2015-02-06 | 1.24 |
| 2015-02-05 | 0.25 |
| 2015-02-04 | 1.74 |
| 2015-02-03 | 3.97 |
| 2015-02-02 | 5.71 |
| 2015-01-30 | 0.25 |
| 2015-01-29 | -6.20 |
| 2015-01-28 | -4.71 |
| 2015-01-27 | -5.21 |
| 2015-01-26 | -4.96 |
| 2015-01-23 | -3.97 |
| 2015-01-22 | -4.71 |
| 2015-01-21 | -4.22 |
| 2015-01-20 | -4.22 |
| 2015-01-19 | -4.47 |
| 2015-01-16 | -6.95 |
| 2015-01-15 | -6.70 |
| 2015-01-14 | -7.69 |
| 2015-01-13 | -6.95 |
| 2015-01-12 | -8.44 |
| 2015-01-09 | -13.40 |
| 2015-01-08 | -13.40 |
| 2015-01-07 | -11.41 |
| 2015-01-06 | -12.66 |
| 2015-01-05 | -12.41 |
| 2015-01-02 | -11.91 |
| 2014-12-31 | -13.90 |
| 2014-12-30 | -13.15 |
| 2014-12-29 | -14.14 |
| 2014-12-24 | -13.15 |
| 2014-12-23 | -14.39 |
| 2014-12-22 | -14.14 |
| 2014-12-19 | -14.39 |
| 2014-12-18 | -13.90 |
| 2014-12-17 | -13.90 |
| 2014-12-16 | -13.40 |
| 2014-12-15 | -12.66 |
| 2014-12-12 | -12.90 |
| 2014-12-11 | -12.90 |
| 2014-12-10 | -11.91 |
| 2014-12-09 | -12.90 |
| 2014-12-08 | -10.17 |
| 2014-12-05 | -8.93 |
| 2014-12-04 | -8.19 |
| 2014-12-03 | -8.68 |
| 2014-12-02 | -8.93 |
| 2014-12-01 | -9.43 |
| 2014-11-28 | -6.95 |
| 2014-11-27 | -6.20 |
| 2014-11-26 | -5.71 |
| 2014-11-25 | -5.71 |
| 2014-11-24 | -5.71 |
| 2014-11-21 | -5.96 |
| 2014-11-20 | -6.45 |
| 2014-11-19 | -6.45 |
| 2014-11-18 | -5.71 |
| 2014-11-17 | -3.97 |
| 2014-11-14 | -1.74 |
| 2014-11-13 | -1.24 |
| 2014-11-12 | -7.44 |
| 2014-11-11 | -7.69 |
| 2014-11-10 | -7.69 |
| 2014-11-07 | -8.68 |
| 2014-11-06 | -7.44 |
| 2014-11-05 | -7.20 |
| 2014-11-04 | -4.96 |
| 2014-11-03 | -6.70 |
| 2014-10-31 | -6.70 |
| 2014-10-30 | -14.39 |
| 2014-10-29 | -13.90 |
| 2014-10-28 | -14.14 |
| 2014-10-27 | -15.14 |
| 2014-10-24 | -15.38 |
| 2014-10-23 | -15.14 |
| 2014-10-22 | -14.64 |
| 2014-10-21 | -15.38 |
| 2014-10-20 | -14.39 |
| 2014-10-17 | -13.15 |
| 2014-10-16 | -12.90 |
| 2014-10-15 | -11.91 |
| 2014-10-14 | -11.66 |
| 2014-10-13 | -10.42 |
| 2014-10-10 | -11.41 |
| 2014-10-09 | -9.18 |
| 2014-10-08 | -11.17 |
| 2014-10-07 | -10.67 |
| 2014-10-06 | -11.17 |
| 2014-10-03 | -13.65 |
| 2014-09-30 | -13.15 |
| 2014-09-29 | -8.19 |
| 2014-09-26 | -4.71 |
| 2014-09-25 | -4.22 |
| 2014-09-24 | -3.23 |
| 2014-09-23 | -3.97 |
| 2014-09-22 | -3.97 |
| 2014-09-19 | -0.50 |
| 2014-09-18 | -0.25 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | 0.74 |
| 2014-09-15 | 0.99 |
| 2014-09-12 | 2.23 |
| 2014-09-11 | 2.98 |
| 2014-09-10 | 3.72 |
| 2014-09-08 | 2.23 |
| 2014-09-05 | 0.99 |
| 2014-09-04 | 0.99 |
| 2014-09-03 | 0.99 |
| 2014-09-02 | 0.74 |
| 2014-09-01 | 0.99 |
| 2014-08-29 | 0.99 |
| 2014-08-28 | 0.50 |
| 2014-08-27 | 2.48 |
| 2014-08-26 | 2.48 |
| 2014-08-25 | 2.73 |
| 2014-08-22 | 1.99 |
| 2014-08-21 | 3.47 |
| 2014-08-20 | 2.98 |
| 2014-08-19 | 3.72 |
| 2014-08-18 | 3.97 |
| 2014-08-15 | 4.71 |
| 2014-08-14 | 4.96 |
| 2014-08-13 | 4.47 |
| 2014-08-12 | 5.96 |
| 2014-08-11 | 5.96 |
| 2014-08-08 | 5.71 |
| 2014-08-07 | 4.96 |
| 2014-08-06 | 7.20 |
| 2014-08-05 | 10.67 |
| 2014-08-04 | 11.41 |
| 2014-08-01 | 7.44 |
| 2014-07-31 | 8.44 |
| 2014-07-30 | 8.68 |
| 2014-07-29 | 10.42 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | -0.50 |
| 2014-07-24 | 0.74 |
| 2014-07-23 | 0.74 |
| 2014-07-22 | -0.99 |
| 2014-07-21 | -1.49 |
| 2014-07-18 | -1.49 |
| 2014-07-17 | -0.74 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | -0.25 |
| 2014-07-14 | 0.50 |
| 2014-07-11 | 0.25 |
| 2014-07-10 | 1.24 |
| 2014-07-09 | 0.50 |
| 2014-07-08 | 1.99 |
| 2014-07-07 | 0.25 |
| 2014-07-04 | 0.74 |
| 2014-07-03 | 0.74 |
| 2014-07-02 | -0.74 |
| 2014-06-30 | -1.49 |
| 2014-06-27 | -1.49 |
| 2014-06-26 | -1.24 |
| 2014-06-25 | -1.74 |
| 2014-06-24 | -2.48 |
| 2014-06-23 | -2.98 |
| 2014-06-20 | -0.50 |
| 2014-06-19 | -0.50 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | -0.99 |
| 2014-06-16 | 1.74 |
| 2014-06-13 | 0.74 |
| 2014-06-12 | 4.22 |
| 2014-06-11 | 5.21 |
| 2014-06-10 | -3.72 |
| 2014-06-09 | -3.47 |
| 2014-06-06 | -2.98 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | -16.63 |
| 2014-06-03 | -17.12 |
| 2014-05-30 | -17.37 |
| 2014-05-29 | -16.87 |
| 2014-05-28 | -16.38 |
| 2014-05-27 | -16.38 |
| 2014-05-26 | -15.63 |
| 2014-05-23 | -16.38 |
| 2014-05-22 | -15.63 |
| 2014-05-21 | -15.38 |
| 2014-05-20 | -16.13 |
| 2014-05-19 | -15.88 |
| 2014-05-16 | -15.63 |
| 2014-05-15 | -14.39 |
| 2014-05-14 | -15.14 |
| 2014-05-13 | -15.38 |
| 2014-05-12 | -15.14 |
| 2014-05-09 | -17.62 |
| 2014-05-08 | -17.37 |
| 2014-05-07 | -10.67 |
| 2014-05-05 | -9.68 |
| 2014-05-02 | -9.68 |
| 2014-04-30 | -8.19 |
| 2014-04-29 | -9.93 |
| 2014-04-28 | -8.93 |
| 2014-04-25 | -4.47 |
| 2014-04-24 | -2.98 |
| 2014-04-23 | -3.23 |
| 2014-04-22 | -3.97 |
| 2014-04-17 | -0.99 |
| 2014-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy