Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-09-30 | 424.50 |
| 2025-09-29 | 425.67 |
| 2025-09-26 | 411.65 |
| 2025-09-25 | 398.80 |
| 2025-09-24 | 396.46 |
| 2025-09-23 | 426.83 |
| 2025-09-22 | 495.75 |
| 2025-09-19 | 507.44 |
| 2025-09-18 | 508.60 |
| 2025-09-17 | 514.45 |
| 2025-09-16 | 510.94 |
| 2025-09-15 | 528.46 |
| 2025-09-12 | 530.80 |
| 2025-09-11 | 543.65 |
| 2025-09-10 | 544.82 |
| 2025-09-09 | 526.29 |
| 2025-09-08 | 517.03 |
| 2025-09-05 | 521.66 |
| 2025-09-04 | 518.19 |
| 2025-09-03 | 542.50 |
| 2025-09-02 | 569.13 |
| 2025-09-01 | 588.81 |
| 2025-08-29 | 583.02 |
| 2025-08-28 | 490.41 |
| 2025-08-27 | 510.09 |
| 2025-08-26 | 504.30 |
| 2025-08-25 | 510.09 |
| 2025-08-22 | 510.09 |
| 2025-08-21 | 517.03 |
| 2025-08-20 | 491.56 |
| 2025-08-19 | 496.20 |
| 2025-08-18 | 512.40 |
| 2025-08-15 | 527.45 |
| 2025-08-14 | 528.61 |
| 2025-08-13 | 521.66 |
| 2025-08-12 | 530.93 |
| 2025-08-11 | 484.62 |
| 2025-08-08 | 492.72 |
| 2025-08-07 | 503.14 |
| 2025-08-06 | 513.56 |
| 2025-08-05 | 512.40 |
| 2025-08-04 | 518.19 |
| 2025-08-01 | 561.02 |
| 2025-07-31 | 640.90 |
| 2025-07-30 | 649.01 |
| 2025-07-29 | 680.26 |
| 2025-07-28 | 677.95 |
| 2025-07-25 | 610.80 |
| 2025-07-24 | 592.28 |
| 2025-07-23 | 587.65 |
| 2025-07-22 | 574.92 |
| 2025-07-21 | 598.07 |
| 2025-07-18 | 646.69 |
| 2025-07-17 | 637.43 |
| 2025-07-16 | 638.59 |
| 2025-07-15 | 603.86 |
| 2025-07-14 | 643.22 |
| 2025-07-11 | 644.38 |
| 2025-07-10 | 635.11 |
| 2025-07-09 | 566.81 |
| 2025-07-08 | 603.86 |
| 2025-07-07 | 447.57 |
| 2025-07-04 | 394.32 |
| 2025-07-03 | 346.86 |
| 2025-07-02 | 300.55 |
| 2025-06-30 | 297.08 |
| 2025-06-27 | 249.61 |
| 2025-06-26 | 309.81 |
| 2025-06-25 | 328.33 |
| 2025-06-24 | 43.55 |
| 2025-06-23 | 37.76 |
| 2025-06-20 | 30.82 |
| 2025-06-19 | 33.13 |
| 2025-06-18 | 38.92 |
| 2025-06-17 | 42.39 |
| 2025-06-16 | 40.08 |
| 2025-06-13 | 34.29 |
| 2025-06-12 | 38.92 |
| 2025-06-11 | 38.92 |
| 2025-06-10 | 36.60 |
| 2025-06-09 | 36.60 |
| 2025-06-06 | 33.13 |
| 2025-06-05 | 35.45 |
| 2025-06-04 | 35.45 |
| 2025-06-03 | 34.29 |
| 2025-06-02 | 33.13 |
| 2025-05-30 | 34.29 |
| 2025-05-29 | 35.45 |
| 2025-05-28 | 26.19 |
| 2025-05-27 | 26.19 |
| 2025-05-26 | 25.05 |
| 2025-05-23 | 22.77 |
| 2025-05-22 | 23.91 |
| 2025-05-21 | 26.19 |
| 2025-05-20 | 25.05 |
| 2025-05-19 | 25.05 |
| 2025-05-16 | 23.91 |
| 2025-05-15 | 26.19 |
| 2025-05-14 | 27.32 |
| 2025-05-13 | 25.05 |
| 2025-05-12 | 26.19 |
| 2025-05-09 | 21.64 |
| 2025-05-08 | 21.64 |
| 2025-05-07 | 20.50 |
| 2025-05-06 | 18.23 |
| 2025-05-02 | 17.09 |
| 2025-04-30 | 13.68 |
| 2025-04-29 | 12.54 |
| 2025-04-28 | 12.54 |
| 2025-04-25 | 13.68 |
| 2025-04-24 | 11.41 |
| 2025-04-23 | 11.41 |
| 2025-04-22 | 8.00 |
| 2025-04-17 | 8.00 |
| 2025-04-16 | 5.72 |
| 2025-04-15 | 9.13 |
| 2025-04-14 | 9.13 |
| 2025-04-11 | 8.00 |
| 2025-04-10 | 6.86 |
| 2025-04-09 | 2.31 |
| 2025-04-08 | 2.31 |
| 2025-04-07 | -2.24 |
| 2025-04-03 | 22.77 |
| 2025-04-02 | 22.77 |
| 2025-04-01 | 21.64 |
| 2025-03-31 | 20.50 |
| 2025-03-28 | 23.91 |
| 2025-03-27 | 26.19 |
| 2025-03-26 | 26.19 |
| 2025-03-25 | 26.19 |
| 2025-03-24 | 28.46 |
| 2025-03-21 | 28.46 |
| 2025-03-20 | 31.87 |
| 2025-03-19 | 36.42 |
| 2025-03-18 | 36.42 |
| 2025-03-17 | 36.42 |
| 2025-03-14 | 37.55 |
| 2025-03-13 | 29.60 |
| 2025-03-12 | 30.73 |
| 2025-03-11 | 29.60 |
| 2025-03-10 | 29.60 |
| 2025-03-07 | 30.73 |
| 2025-03-06 | 31.87 |
| 2025-03-05 | 28.46 |
| 2025-03-04 | 28.46 |
| 2025-03-03 | 28.46 |
| 2025-02-28 | 26.19 |
| 2025-02-27 | 34.14 |
| 2025-02-26 | 39.83 |
| 2025-02-25 | 26.19 |
| 2025-02-24 | 30.73 |
| 2025-02-21 | 34.14 |
| 2025-02-20 | 28.46 |
| 2025-02-19 | 30.73 |
| 2025-02-18 | 31.87 |
| 2025-02-17 | 35.28 |
| 2025-02-14 | 31.87 |
| 2025-02-13 | 26.19 |
| 2025-02-12 | 34.14 |
| 2025-02-11 | 29.60 |
| 2025-02-10 | 34.14 |
| 2025-02-07 | 33.01 |
| 2025-02-06 | 29.60 |
| 2025-02-05 | 28.46 |
| 2025-02-04 | 31.87 |
| 2025-02-03 | 27.32 |
| 2025-01-28 | 29.60 |
| 2025-01-27 | 31.87 |
| 2025-01-24 | 30.73 |
| 2025-01-23 | 26.19 |
| 2025-01-22 | 23.91 |
| 2025-01-21 | 26.19 |
| 2025-01-20 | 25.05 |
| 2025-01-17 | 23.91 |
| 2025-01-16 | 22.77 |
| 2025-01-15 | 19.36 |
| 2025-01-14 | 21.64 |
| 2025-01-13 | 14.82 |
| 2025-01-10 | 14.82 |
| 2025-01-09 | 18.23 |
| 2025-01-08 | 18.23 |
| 2025-01-07 | 22.77 |
| 2025-01-06 | 19.36 |
| 2025-01-03 | 19.36 |
| 2025-01-02 | 20.50 |
| 2024-12-31 | 27.32 |
| 2024-12-30 | 29.60 |
| 2024-12-27 | 29.60 |
| 2024-12-24 | 29.60 |
| 2024-12-23 | 27.32 |
| 2024-12-20 | 28.46 |
| 2024-12-19 | 31.87 |
| 2024-12-18 | 37.55 |
| 2024-12-17 | 34.14 |
| 2024-12-16 | 31.87 |
| 2024-12-13 | 33.01 |
| 2024-12-12 | 38.69 |
| 2024-12-11 | 36.42 |
| 2024-12-10 | 29.60 |
| 2024-12-09 | 34.14 |
| 2024-12-06 | 29.60 |
| 2024-12-05 | 27.32 |
| 2024-12-04 | 27.32 |
| 2024-12-03 | 28.46 |
| 2024-12-02 | 27.32 |
| 2024-11-29 | 25.05 |
| 2024-11-28 | 20.50 |
| 2024-11-27 | 21.64 |
| 2024-11-26 | 17.09 |
| 2024-11-25 | 17.09 |
| 2024-11-22 | 17.09 |
| 2024-11-21 | 25.05 |
| 2024-11-20 | 25.05 |
| 2024-11-19 | 25.05 |
| 2024-11-18 | 21.64 |
| 2024-11-15 | 20.50 |
| 2024-11-14 | 25.05 |
| 2024-11-13 | 31.87 |
| 2024-11-12 | 33.01 |
| 2024-11-11 | 39.83 |
| 2024-11-08 | 46.65 |
| 2024-11-07 | 51.19 |
| 2024-11-06 | 40.96 |
| 2024-11-05 | 44.37 |
| 2024-11-04 | 36.42 |
| 2024-11-01 | 28.46 |
| 2024-10-31 | 30.73 |
| 2024-10-30 | 29.60 |
| 2024-10-29 | 31.87 |
| 2024-10-28 | 34.14 |
| 2024-10-25 | 31.87 |
| 2024-10-24 | 29.60 |
| 2024-10-23 | 33.01 |
| 2024-10-22 | 33.01 |
| 2024-10-21 | 30.73 |
| 2024-10-18 | 36.42 |
| 2024-10-17 | 23.91 |
| 2024-10-16 | 23.91 |
| 2024-10-15 | 22.77 |
| 2024-10-14 | 30.73 |
| 2024-10-10 | 34.14 |
| 2024-10-09 | 47.78 |
| 2024-10-08 | 59.15 |
| 2024-10-07 | 131.91 |
| 2024-10-04 | 105.76 |
| 2024-10-03 | 103.49 |
| 2024-10-02 | 110.31 |
| 2024-09-30 | 50.06 |
| 2024-09-27 | 19.36 |
| 2024-09-26 | -18.15 |
| 2024-09-25 | -23.83 |
| 2024-09-24 | -23.83 |
| 2024-09-23 | -27.24 |
| 2024-09-20 | -26.11 |
| 2024-09-19 | -26.11 |
| 2024-09-17 | -27.24 |
| 2024-09-16 | -27.24 |
| 2024-09-13 | -27.24 |
| 2024-09-12 | -29.52 |
| 2024-09-11 | -30.66 |
| 2024-09-10 | -27.47 |
| 2024-09-09 | -31.94 |
| 2024-09-05 | -31.94 |
| 2024-09-04 | -30.82 |
| 2024-09-03 | -30.82 |
| 2024-09-02 | -30.82 |
| 2024-08-30 | -29.70 |
| 2024-08-29 | -30.82 |
| 2024-08-28 | -30.82 |
| 2024-08-27 | -30.82 |
| 2024-08-26 | -31.94 |
| 2024-08-23 | -33.05 |
| 2024-08-22 | -33.05 |
| 2024-08-21 | -31.94 |
| 2024-08-20 | -31.94 |
| 2024-08-19 | -31.94 |
| 2024-08-16 | -31.94 |
| 2024-08-15 | -31.94 |
| 2024-08-14 | -31.94 |
| 2024-08-13 | -30.82 |
| 2024-08-12 | -30.82 |
| 2024-08-09 | -30.82 |
| 2024-08-08 | -30.82 |
| 2024-08-07 | -30.82 |
| 2024-08-06 | -30.82 |
| 2024-08-05 | -30.82 |
| 2024-08-02 | -29.70 |
| 2024-08-01 | -28.59 |
| 2024-07-31 | -25.24 |
| 2024-07-30 | -31.94 |
| 2024-07-29 | -31.94 |
| 2024-07-26 | -31.94 |
| 2024-07-25 | -33.05 |
| 2024-07-24 | -31.94 |
| 2024-07-23 | -33.05 |
| 2024-07-22 | -31.94 |
| 2024-07-19 | -30.82 |
| 2024-07-18 | -29.70 |
| 2024-07-17 | -28.59 |
| 2024-07-16 | -29.70 |
| 2024-07-15 | -29.70 |
| 2024-07-12 | -29.70 |
| 2024-07-11 | -31.94 |
| 2024-07-10 | -31.94 |
| 2024-07-09 | -31.94 |
| 2024-07-08 | -31.94 |
| 2024-07-05 | -31.94 |
| 2024-07-04 | -31.94 |
| 2024-07-03 | -31.94 |
| 2024-07-02 | -33.05 |
| 2024-06-28 | -33.05 |
| 2024-06-27 | -33.05 |
| 2024-06-26 | -31.94 |
| 2024-06-25 | -33.05 |
| 2024-06-24 | -34.17 |
| 2024-06-21 | -31.94 |
| 2024-06-20 | -30.82 |
| 2024-06-19 | -30.82 |
| 2024-06-18 | -31.94 |
| 2024-06-17 | -30.82 |
| 2024-06-14 | -30.82 |
| 2024-06-13 | -35.28 |
| 2024-06-12 | -35.28 |
| 2024-06-11 | -34.17 |
| 2024-06-07 | -33.05 |
| 2024-06-06 | -31.94 |
| 2024-06-05 | -31.94 |
| 2024-06-04 | -33.05 |
| 2024-06-03 | -34.17 |
| 2024-05-31 | -35.28 |
| 2024-05-30 | -34.17 |
| 2024-05-29 | -31.94 |
| 2024-05-28 | -33.05 |
| 2024-05-27 | -31.94 |
| 2024-05-24 | -35.23 |
| 2024-05-23 | -34.13 |
| 2024-05-22 | -30.84 |
| 2024-05-21 | -31.94 |
| 2024-05-20 | -29.74 |
| 2024-05-17 | -28.64 |
| 2024-05-16 | -30.84 |
| 2024-05-14 | -30.84 |
| 2024-05-13 | -29.74 |
| 2024-05-10 | -33.03 |
| 2024-05-09 | -36.33 |
| 2024-05-08 | -37.42 |
| 2024-05-07 | -35.23 |
| 2024-05-06 | -36.33 |
| 2024-05-03 | -37.42 |
| 2024-05-02 | -36.33 |
| 2024-04-30 | -37.42 |
| 2024-04-29 | -36.33 |
| 2024-04-26 | -38.52 |
| 2024-04-25 | -40.72 |
| 2024-04-24 | -40.72 |
| 2024-04-23 | -41.82 |
| 2024-04-22 | -41.82 |
| 2024-04-19 | -44.01 |
| 2024-04-18 | -42.91 |
| 2024-04-17 | -44.01 |
| 2024-04-16 | -44.01 |
| 2024-04-15 | -42.91 |
| 2024-04-12 | -41.82 |
| 2024-04-11 | -40.72 |
| 2024-04-10 | -40.72 |
| 2024-04-09 | -40.72 |
| 2024-04-08 | -42.91 |
| 2024-04-05 | -41.82 |
| 2024-04-03 | -41.82 |
| 2024-04-02 | -40.72 |
| 2024-03-28 | -41.82 |
| 2024-03-27 | -41.82 |
| 2024-03-26 | -40.72 |
| 2024-03-25 | -41.82 |
| 2024-03-22 | -40.72 |
| 2024-03-21 | -39.62 |
| 2024-03-20 | -39.62 |
| 2024-03-19 | -40.72 |
| 2024-03-18 | -38.52 |
| 2024-03-15 | -39.62 |
| 2024-03-14 | -39.62 |
| 2024-03-13 | -38.52 |
| 2024-03-12 | -37.42 |
| 2024-03-11 | -39.62 |
| 2024-03-08 | -40.72 |
| 2024-03-07 | -40.72 |
| 2024-03-06 | -40.72 |
| 2024-03-05 | -39.62 |
| 2024-03-04 | -38.52 |
| 2024-03-01 | -38.52 |
| 2024-02-29 | -39.62 |
| 2024-02-28 | -39.62 |
| 2024-02-27 | -38.52 |
| 2024-02-26 | -38.52 |
| 2024-02-23 | -38.52 |
| 2024-02-22 | -38.52 |
| 2024-02-21 | -39.62 |
| 2024-02-20 | -41.82 |
| 2024-02-19 | -42.91 |
| 2024-02-16 | -40.72 |
| 2024-02-15 | -41.82 |
| 2024-02-14 | -42.91 |
| 2024-02-09 | -42.91 |
| 2024-02-08 | -42.91 |
| 2024-02-07 | -42.91 |
| 2024-02-06 | -44.01 |
| 2024-02-05 | -46.21 |
| 2024-02-02 | -45.66 |
| 2024-02-01 | -45.11 |
| 2024-01-31 | -46.21 |
| 2024-01-30 | -45.11 |
| 2024-01-29 | -41.82 |
| 2024-01-26 | -40.72 |
| 2024-01-25 | -39.62 |
| 2024-01-24 | -41.82 |
| 2024-01-23 | -45.11 |
| 2024-01-22 | -46.76 |
| 2024-01-19 | -45.11 |
| 2024-01-18 | -44.01 |
| 2024-01-17 | -44.01 |
| 2024-01-16 | -40.72 |
| 2024-01-15 | -39.62 |
| 2024-01-12 | -39.62 |
| 2024-01-11 | -39.62 |
| 2024-01-10 | -38.52 |
| 2024-01-09 | -38.52 |
| 2024-01-08 | -39.62 |
| 2024-01-05 | -37.42 |
| 2024-01-04 | -36.33 |
| 2024-01-03 | -35.23 |
| 2024-01-02 | -35.23 |
| 2023-12-29 | -34.13 |
| 2023-12-28 | -35.23 |
| 2023-12-27 | -36.33 |
| 2023-12-22 | -36.33 |
| 2023-12-21 | -35.23 |
| 2023-12-20 | -36.33 |
| 2023-12-19 | -35.23 |
| 2023-12-18 | -35.23 |
| 2023-12-15 | -35.23 |
| 2023-12-14 | -35.23 |
| 2023-12-13 | -35.23 |
| 2023-12-12 | -34.13 |
| 2023-12-11 | -35.23 |
| 2023-12-08 | -34.13 |
| 2023-12-07 | -35.23 |
| 2023-12-06 | -35.23 |
| 2023-12-05 | -35.23 |
| 2023-12-04 | -33.03 |
| 2023-12-01 | -31.94 |
| 2023-11-30 | -31.94 |
| 2023-11-29 | -33.03 |
| 2023-11-28 | -30.84 |
| 2023-11-27 | -29.74 |
| 2023-11-24 | -29.74 |
| 2023-11-23 | -28.64 |
| 2023-11-22 | -28.64 |
| 2023-11-21 | -28.64 |
| 2023-11-20 | -26.45 |
| 2023-11-17 | -27.54 |
| 2023-11-16 | -27.54 |
| 2023-11-15 | -28.64 |
| 2023-11-14 | -28.64 |
| 2023-11-13 | -29.74 |
| 2023-11-10 | -30.84 |
| 2023-11-09 | -28.64 |
| 2023-11-08 | -28.64 |
| 2023-11-07 | -28.64 |
| 2023-11-06 | -27.54 |
| 2023-11-03 | -31.94 |
| 2023-11-02 | -31.94 |
| 2023-11-01 | -31.94 |
| 2023-10-31 | -31.94 |
| 2023-10-30 | -29.74 |
| 2023-10-27 | -30.84 |
| 2023-10-26 | -31.94 |
| 2023-10-25 | -30.84 |
| 2023-10-24 | -31.94 |
| 2023-10-20 | -33.03 |
| 2023-10-19 | -31.94 |
| 2023-10-18 | -29.74 |
| 2023-10-17 | -28.64 |
| 2023-10-16 | -29.74 |
| 2023-10-13 | -29.74 |
| 2023-10-12 | -28.64 |
| 2023-10-11 | -29.74 |
| 2023-10-10 | -30.84 |
| 2023-10-09 | -28.64 |
| 2023-10-06 | -36.33 |
| 2023-10-05 | -36.33 |
| 2023-10-04 | -37.42 |
| 2023-10-03 | -36.33 |
| 2023-09-29 | -33.03 |
| 2023-09-28 | -33.03 |
| 2023-09-27 | -33.03 |
| 2023-09-26 | -35.23 |
| 2023-09-25 | -34.13 |
| 2023-09-22 | -33.03 |
| 2023-09-21 | -34.13 |
| 2023-09-20 | -35.23 |
| 2023-09-19 | -34.13 |
| 2023-09-18 | -34.13 |
| 2023-09-15 | -33.03 |
| 2023-09-14 | -31.94 |
| 2023-09-13 | -30.84 |
| 2023-09-12 | -30.84 |
| 2023-09-11 | -28.64 |
| 2023-09-07 | -30.84 |
| 2023-09-06 | -28.68 |
| 2023-09-05 | -28.68 |
| 2023-09-04 | -27.60 |
| 2023-08-31 | -29.76 |
| 2023-08-30 | -29.76 |
| 2023-08-29 | -30.84 |
| 2023-08-28 | -33.00 |
| 2023-08-25 | -35.16 |
| 2023-08-24 | -35.16 |
| 2023-08-23 | -35.16 |
| 2023-08-22 | -36.24 |
| 2023-08-21 | -36.24 |
| 2023-08-18 | -33.00 |
| 2023-08-17 | -33.00 |
| 2023-08-16 | -33.00 |
| 2023-08-15 | -31.92 |
| 2023-08-14 | -30.84 |
| 2023-08-11 | -29.76 |
| 2023-08-10 | -28.68 |
| 2023-08-09 | -29.76 |
| 2023-08-08 | -29.76 |
| 2023-08-07 | -28.68 |
| 2023-08-04 | -27.60 |
| 2023-08-03 | -27.60 |
| 2023-08-02 | -29.76 |
| 2023-08-01 | -26.51 |
| 2023-07-31 | -27.60 |
| 2023-07-28 | -28.68 |
| 2023-07-27 | -34.08 |
| 2023-07-26 | -36.24 |
| 2023-07-25 | -36.24 |
| 2023-07-24 | -38.40 |
| 2023-07-21 | -37.32 |
| 2023-07-20 | -37.32 |
| 2023-07-19 | -37.32 |
| 2023-07-18 | -36.24 |
| 2023-07-14 | -36.24 |
| 2023-07-13 | -36.24 |
| 2023-07-12 | -36.24 |
| 2023-07-11 | -36.24 |
| 2023-07-10 | -37.32 |
| 2023-07-07 | -37.32 |
| 2023-07-06 | -37.32 |
| 2023-07-05 | -36.24 |
| 2023-07-04 | -35.16 |
| 2023-07-03 | -35.16 |
| 2023-06-30 | -36.24 |
| 2023-06-29 | -36.24 |
| 2023-06-28 | -36.24 |
| 2023-06-27 | -35.16 |
| 2023-06-26 | -35.16 |
| 2023-06-23 | -35.16 |
| 2023-06-21 | -33.00 |
| 2023-06-20 | -31.92 |
| 2023-06-19 | -31.92 |
| 2023-06-16 | -30.84 |
| 2023-06-15 | -30.84 |
| 2023-06-14 | -31.92 |
| 2023-06-13 | -31.92 |
| 2023-06-12 | -30.84 |
| 2023-06-09 | -31.92 |
| 2023-06-08 | -31.92 |
| 2023-06-07 | -31.92 |
| 2023-06-06 | -33.00 |
| 2023-06-05 | -30.84 |
| 2023-06-02 | -30.84 |
| 2023-06-01 | -33.00 |
| 2023-05-31 | -35.16 |
| 2023-05-30 | -31.92 |
| 2023-05-29 | -30.84 |
| 2023-05-25 | -31.92 |
| 2023-05-24 | -30.84 |
| 2023-05-23 | -29.77 |
| 2023-05-22 | -29.77 |
| 2023-05-19 | -29.77 |
| 2023-05-18 | -27.65 |
| 2023-05-17 | -28.71 |
| 2023-05-16 | -27.65 |
| 2023-05-15 | -27.65 |
| 2023-05-12 | -28.71 |
| 2023-05-11 | -27.65 |
| 2023-05-10 | -25.52 |
| 2023-05-09 | -26.58 |
| 2023-05-08 | -26.58 |
| 2023-05-05 | -27.65 |
| 2023-05-04 | -28.71 |
| 2023-05-03 | -30.84 |
| 2023-05-02 | -30.84 |
| 2023-04-28 | -29.77 |
| 2023-04-27 | -29.77 |
| 2023-04-26 | -30.84 |
| 2023-04-25 | -30.84 |
| 2023-04-24 | -30.84 |
| 2023-04-21 | -30.84 |
| 2023-04-20 | -27.65 |
| 2023-04-19 | -26.58 |
| 2023-04-18 | -25.52 |
| 2023-04-17 | -25.52 |
| 2023-04-14 | -27.65 |
| 2023-04-13 | -26.58 |
| 2023-04-12 | -25.52 |
| 2023-04-11 | -26.58 |
| 2023-04-06 | -28.71 |
| 2023-04-04 | -29.77 |
| 2023-04-03 | -28.71 |
| 2023-03-31 | -31.90 |
| 2023-03-30 | -31.90 |
| 2023-03-29 | -30.84 |
| 2023-03-28 | -30.84 |
| 2023-03-27 | -29.77 |
| 2023-03-24 | -28.71 |
| 2023-03-23 | -28.71 |
| 2023-03-22 | -31.90 |
| 2023-03-21 | -30.84 |
| 2023-03-20 | -31.90 |
| 2023-03-17 | -29.77 |
| 2023-03-16 | -31.90 |
| 2023-03-15 | -30.84 |
| 2023-03-14 | -32.97 |
| 2023-03-13 | -28.71 |
| 2023-03-10 | -28.71 |
| 2023-03-09 | -25.52 |
| 2023-03-08 | -25.52 |
| 2023-03-07 | -23.39 |
| 2023-03-06 | -24.45 |
| 2023-03-03 | -24.45 |
| 2023-03-02 | -25.52 |
| 2023-03-01 | -24.45 |
| 2023-02-28 | -26.58 |
| 2023-02-27 | -25.52 |
| 2023-02-24 | -25.52 |
| 2023-02-23 | -23.39 |
| 2023-02-22 | -24.45 |
| 2023-02-21 | -23.39 |
| 2023-02-20 | -21.26 |
| 2023-02-17 | -23.39 |
| 2023-02-16 | -23.39 |
| 2023-02-15 | -23.39 |
| 2023-02-14 | -21.26 |
| 2023-02-13 | -20.20 |
| 2023-02-10 | -19.13 |
| 2023-02-09 | -17.00 |
| 2023-02-08 | -18.07 |
| 2023-02-07 | -15.94 |
| 2023-02-06 | -17.00 |
| 2023-02-03 | -15.94 |
| 2023-02-02 | -14.88 |
| 2023-02-01 | -14.88 |
| 2023-01-31 | -17.00 |
| 2023-01-30 | -15.94 |
| 2023-01-27 | -12.75 |
| 2023-01-26 | -13.81 |
| 2023-01-20 | -15.94 |
| 2023-01-19 | -17.00 |
| 2023-01-18 | -15.94 |
| 2023-01-17 | -14.88 |
| 2023-01-16 | -15.94 |
| 2023-01-13 | -17.00 |
| 2023-01-12 | -18.07 |
| 2023-01-11 | -17.00 |
| 2023-01-10 | -18.07 |
| 2023-01-09 | -15.94 |
| 2023-01-06 | -19.13 |
| 2023-01-05 | -15.94 |
| 2023-01-04 | -18.07 |
| 2023-01-03 | -21.26 |
| 2022-12-30 | -23.39 |
| 2022-12-29 | -23.39 |
| 2022-12-28 | -22.33 |
| 2022-12-23 | -23.39 |
| 2022-12-22 | -22.33 |
| 2022-12-21 | -25.52 |
| 2022-12-20 | -25.52 |
| 2022-12-19 | -23.39 |
| 2022-12-16 | -22.33 |
| 2022-12-15 | -22.33 |
| 2022-12-14 | -20.20 |
| 2022-12-13 | -20.20 |
| 2022-12-12 | -22.33 |
| 2022-12-09 | -19.13 |
| 2022-12-08 | -21.26 |
| 2022-12-07 | -21.26 |
| 2022-12-06 | -19.13 |
| 2022-12-05 | -20.20 |
| 2022-12-02 | -26.58 |
| 2022-12-01 | -26.58 |
| 2022-11-30 | -28.71 |
| 2022-11-29 | -28.71 |
| 2022-11-28 | -31.90 |
| 2022-11-25 | -29.77 |
| 2022-11-24 | -31.90 |
| 2022-11-23 | -30.84 |
| 2022-11-22 | -31.90 |
| 2022-11-21 | -29.77 |
| 2022-11-18 | -28.71 |
| 2022-11-17 | -27.65 |
| 2022-11-16 | -27.65 |
| 2022-11-15 | -26.58 |
| 2022-11-14 | -31.90 |
| 2022-11-11 | -32.97 |
| 2022-11-10 | -35.09 |
| 2022-11-09 | -34.03 |
| 2022-11-08 | -36.16 |
| 2022-11-07 | -34.03 |
| 2022-11-04 | -37.22 |
| 2022-11-03 | -39.35 |
| 2022-11-02 | -38.29 |
| 2022-11-01 | -39.35 |
| 2022-10-31 | -40.41 |
| 2022-10-28 | -40.41 |
| 2022-10-27 | -38.29 |
| 2022-10-26 | -37.22 |
| 2022-10-25 | -40.41 |
| 2022-10-24 | -41.48 |
| 2022-10-21 | -36.16 |
| 2022-10-20 | -36.16 |
| 2022-10-19 | -36.16 |
| 2022-10-18 | -32.97 |
| 2022-10-17 | -35.09 |
| 2022-10-14 | -35.09 |
| 2022-10-13 | -36.16 |
| 2022-10-12 | -36.16 |
| 2022-10-11 | -38.29 |
| 2022-10-10 | -38.29 |
| 2022-10-07 | -37.22 |
| 2022-10-06 | -36.16 |
| 2022-10-05 | -37.22 |
| 2022-10-03 | -40.41 |
| 2022-09-30 | -38.29 |
| 2022-09-29 | -38.29 |
| 2022-09-28 | -36.16 |
| 2022-09-27 | -29.77 |
| 2022-09-26 | -30.84 |
| 2022-09-23 | -27.65 |
| 2022-09-22 | -26.58 |
| 2022-09-21 | -26.58 |
| 2022-09-20 | -23.39 |
| 2022-09-19 | -25.52 |
| 2022-09-16 | -23.39 |
| 2022-09-15 | -18.07 |
| 2022-09-14 | -21.26 |
| 2022-09-13 | -19.13 |
| 2022-09-09 | -21.26 |
| 2022-09-08 | -21.26 |
| 2022-09-07 | -20.20 |
| 2022-09-06 | -20.20 |
| 2022-09-05 | -20.20 |
| 2022-09-02 | -21.21 |
| 2022-09-01 | -20.20 |
| 2022-08-31 | -20.20 |
| 2022-08-30 | -18.18 |
| 2022-08-29 | -19.19 |
| 2022-08-26 | -17.17 |
| 2022-08-25 | -18.18 |
| 2022-08-24 | -20.20 |
| 2022-08-23 | -20.20 |
| 2022-08-22 | -18.18 |
| 2022-08-19 | -18.18 |
| 2022-08-18 | -20.20 |
| 2022-08-17 | -19.19 |
| 2022-08-16 | -18.18 |
| 2022-08-15 | -20.20 |
| 2022-08-12 | -19.19 |
| 2022-08-11 | -19.19 |
| 2022-08-10 | -20.20 |
| 2022-08-09 | -19.19 |
| 2022-08-08 | -20.20 |
| 2022-08-05 | -19.19 |
| 2022-08-04 | -21.21 |
| 2022-08-03 | -23.23 |
| 2022-08-02 | -23.23 |
| 2022-08-01 | -21.21 |
| 2022-07-29 | -20.20 |
| 2022-07-28 | -18.18 |
| 2022-07-27 | -16.16 |
| 2022-07-26 | -13.13 |
| 2022-07-25 | -11.11 |
| 2022-07-22 | -13.13 |
| 2022-07-21 | -14.14 |
| 2022-07-20 | -14.14 |
| 2022-07-19 | -14.14 |
| 2022-07-18 | -14.14 |
| 2022-07-15 | -16.16 |
| 2022-07-14 | -14.14 |
| 2022-07-13 | -14.14 |
| 2022-07-12 | -12.12 |
| 2022-07-11 | -10.10 |
| 2022-07-08 | -10.10 |
| 2022-07-07 | -9.09 |
| 2022-07-06 | -9.09 |
| 2022-07-05 | -8.08 |
| 2022-07-04 | -6.05 |
| 2022-06-30 | -6.05 |
| 2022-06-29 | -5.04 |
| 2022-06-28 | -1.00 |
| 2022-06-27 | -5.04 |
| 2022-06-24 | -6.05 |
| 2022-06-23 | -7.06 |
| 2022-06-22 | -8.08 |
| 2022-06-21 | -7.06 |
| 2022-06-20 | -7.06 |
| 2022-06-17 | -8.08 |
| 2022-06-16 | -6.05 |
| 2022-06-15 | -8.08 |
| 2022-06-14 | -12.12 |
| 2022-06-13 | -13.13 |
| 2022-06-10 | -9.09 |
| 2022-06-09 | -9.09 |
| 2022-06-08 | -10.10 |
| 2022-06-07 | -11.11 |
| 2022-06-06 | -10.10 |
| 2022-06-02 | -12.12 |
| 2022-06-01 | -13.13 |
| 2022-05-31 | -13.13 |
| 2022-05-30 | -13.13 |
| 2022-05-27 | -14.12 |
| 2022-05-26 | -14.12 |
| 2022-05-25 | -16.12 |
| 2022-05-24 | -15.12 |
| 2022-05-23 | -13.13 |
| 2022-05-20 | -14.12 |
| 2022-05-19 | -15.12 |
| 2022-05-18 | -14.12 |
| 2022-05-17 | -15.12 |
| 2022-05-16 | -17.12 |
| 2022-05-13 | -16.12 |
| 2022-05-12 | -18.12 |
| 2022-05-11 | -16.12 |
| 2022-05-10 | -17.12 |
| 2022-05-06 | -17.12 |
| 2022-05-05 | -16.12 |
| 2022-05-04 | -15.12 |
| 2022-05-03 | -14.12 |
| 2022-04-29 | -14.12 |
| 2022-04-28 | -17.12 |
| 2022-04-27 | -20.12 |
| 2022-04-26 | -22.11 |
| 2022-04-25 | -22.11 |
| 2022-04-22 | -17.12 |
| 2022-04-21 | -16.12 |
| 2022-04-20 | -14.12 |
| 2022-04-19 | -14.12 |
| 2022-04-14 | -13.13 |
| 2022-04-13 | -14.12 |
| 2022-04-12 | -13.13 |
| 2022-04-11 | -13.13 |
| 2022-04-08 | -10.13 |
| 2022-04-07 | -11.13 |
| 2022-04-06 | -8.13 |
| 2022-04-04 | -11.13 |
| 2022-04-01 | -12.13 |
| 2022-03-31 | -12.13 |
| 2022-03-30 | -9.13 |
| 2022-03-29 | -9.13 |
| 2022-03-28 | -4.14 |
| 2022-03-25 | -3.14 |
| 2022-03-24 | -3.14 |
| 2022-03-23 | -2.14 |
| 2022-03-22 | -3.14 |
| 2022-03-21 | -4.14 |
| 2022-03-18 | -3.14 |
| 2022-03-17 | -3.14 |
| 2022-03-16 | -9.13 |
| 2022-03-15 | -12.13 |
| 2022-03-14 | -3.14 |
| 2022-03-11 | -0.14 |
| 2022-03-10 | 0.85 |
| 2022-03-09 | -4.14 |
| 2022-03-08 | -4.14 |
| 2022-03-07 | -0.14 |
| 2022-03-04 | 1.85 |
| 2022-03-03 | 4.85 |
| 2022-03-02 | 3.85 |
| 2022-03-01 | 3.85 |
| 2022-02-28 | 4.85 |
| 2022-02-25 | 4.85 |
| 2022-02-24 | 5.85 |
| 2022-02-23 | 8.84 |
| 2022-02-22 | 7.84 |
| 2022-02-21 | 9.84 |
| 2022-02-18 | 10.84 |
| 2022-02-17 | 10.84 |
| 2022-02-16 | 11.84 |
| 2022-02-15 | 10.84 |
| 2022-02-14 | 11.84 |
| 2022-02-11 | 12.84 |
| 2022-02-10 | 13.83 |
| 2022-02-09 | 11.84 |
| 2022-02-08 | 9.84 |
| 2022-02-07 | 10.84 |
| 2022-02-04 | 8.84 |
| 2022-01-31 | 4.85 |
| 2022-01-28 | 5.85 |
| 2022-01-27 | 9.84 |
| 2022-01-26 | 10.84 |
| 2022-01-25 | 8.84 |
| 2022-01-24 | 13.83 |
| 2022-01-21 | 13.83 |
| 2022-01-20 | 14.83 |
| 2022-01-19 | 11.84 |
| 2022-01-18 | 10.84 |
| 2022-01-17 | 9.84 |
| 2022-01-14 | 10.84 |
| 2022-01-13 | 10.84 |
| 2022-01-12 | 11.84 |
| 2022-01-11 | 10.84 |
| 2022-01-10 | 9.84 |
| 2022-01-07 | 7.84 |
| 2022-01-06 | 7.84 |
| 2022-01-05 | 7.84 |
| 2022-01-04 | 7.84 |
| 2022-01-03 | 7.84 |
| 2021-12-31 | 7.84 |
| 2021-12-30 | 5.85 |
| 2021-12-29 | 4.85 |
| 2021-12-28 | 5.85 |
| 2021-12-24 | 2.85 |
| 2021-12-23 | 5.85 |
| 2021-12-22 | 3.85 |
| 2021-12-21 | 3.85 |
| 2021-12-20 | 2.85 |
| 2021-12-17 | 6.85 |
| 2021-12-16 | 8.84 |
| 2021-12-15 | 8.84 |
| 2021-12-14 | 9.84 |
| 2021-12-13 | 11.84 |
| 2021-12-10 | 10.84 |
| 2021-12-09 | 10.84 |
| 2021-12-08 | 8.84 |
| 2021-12-07 | 9.84 |
| 2021-12-06 | 7.84 |
| 2021-12-03 | 7.84 |
| 2021-12-02 | 8.84 |
| 2021-12-01 | 10.84 |
| 2021-11-30 | 9.84 |
| 2021-11-29 | 8.84 |
| 2021-11-26 | 9.84 |
| 2021-11-25 | 10.84 |
| 2021-11-24 | 10.84 |
| 2021-11-23 | 11.84 |
| 2021-11-22 | 11.84 |
| 2021-11-19 | 12.84 |
| 2021-11-18 | 11.84 |
| 2021-11-17 | 11.84 |
| 2021-11-16 | 13.83 |
| 2021-11-15 | 13.83 |
| 2021-11-12 | 14.83 |
| 2021-11-11 | 14.83 |
| 2021-11-10 | 13.83 |
| 2021-11-09 | 11.84 |
| 2021-11-08 | 12.84 |
| 2021-11-05 | 9.84 |
| 2021-11-04 | 12.84 |
| 2021-11-03 | 12.84 |
| 2021-11-02 | 13.83 |
| 2021-11-01 | 11.84 |
| 2021-10-29 | 12.84 |
| 2021-10-28 | 13.83 |
| 2021-10-27 | 17.83 |
| 2021-10-26 | 20.82 |
| 2021-10-25 | 21.82 |
| 2021-10-22 | 22.82 |
| 2021-10-21 | 22.82 |
| 2021-10-20 | 19.83 |
| 2021-10-19 | 19.83 |
| 2021-10-18 | 19.83 |
| 2021-10-15 | 19.83 |
| 2021-10-12 | 18.83 |
| 2021-10-11 | 23.82 |
| 2021-10-08 | 23.82 |
| 2021-10-07 | 22.82 |
| 2021-10-06 | 21.82 |
| 2021-10-05 | 22.82 |
| 2021-10-04 | 21.82 |
| 2021-09-30 | 23.82 |
| 2021-09-29 | 23.82 |
| 2021-09-28 | 23.82 |
| 2021-09-27 | 23.82 |
| 2021-09-24 | 25.82 |
| 2021-09-23 | 28.81 |
| 2021-09-21 | 26.82 |
| 2021-09-20 | 26.82 |
| 2021-09-17 | 32.81 |
| 2021-09-16 | 29.81 |
| 2021-09-15 | 31.81 |
| 2021-09-14 | 30.81 |
| 2021-09-13 | 32.81 |
| 2021-09-10 | 32.81 |
| 2021-09-09 | 30.81 |
| 2021-09-08 | 33.81 |
| 2021-09-07 | 35.80 |
| 2021-09-06 | 35.80 |
| 2021-09-03 | 37.80 |
| 2021-09-02 | 35.80 |
| 2021-09-01 | 33.88 |
| 2021-08-31 | 31.95 |
| 2021-08-30 | 32.91 |
| 2021-08-27 | 35.80 |
| 2021-08-26 | 37.73 |
| 2021-08-25 | 37.73 |
| 2021-08-24 | 28.10 |
| 2021-08-23 | 21.36 |
| 2021-08-20 | 19.43 |
| 2021-08-19 | 24.25 |
| 2021-08-18 | 23.28 |
| 2021-08-17 | 21.36 |
| 2021-08-16 | 22.32 |
| 2021-08-13 | 23.28 |
| 2021-08-12 | 22.32 |
| 2021-08-11 | 21.36 |
| 2021-08-10 | 20.39 |
| 2021-08-09 | 20.39 |
| 2021-08-06 | 21.36 |
| 2021-08-05 | 18.47 |
| 2021-08-04 | 20.39 |
| 2021-08-03 | 18.47 |
| 2021-08-02 | 20.39 |
| 2021-07-30 | 12.69 |
| 2021-07-29 | 15.58 |
| 2021-07-28 | 12.69 |
| 2021-07-27 | 14.61 |
| 2021-07-26 | 22.32 |
| 2021-07-23 | 26.17 |
| 2021-07-22 | 26.17 |
| 2021-07-21 | 23.28 |
| 2021-07-20 | 23.28 |
| 2021-07-19 | 27.13 |
| 2021-07-16 | 28.10 |
| 2021-07-15 | 27.13 |
| 2021-07-14 | 26.17 |
| 2021-07-13 | 26.17 |
| 2021-07-12 | 25.21 |
| 2021-07-09 | 23.28 |
| 2021-07-08 | 25.21 |
| 2021-07-07 | 25.21 |
| 2021-07-06 | 20.39 |
| 2021-07-05 | 17.50 |
| 2021-07-02 | 18.47 |
| 2021-06-30 | 19.43 |
| 2021-06-29 | 19.43 |
| 2021-06-28 | 21.36 |
| 2021-06-25 | 21.36 |
| 2021-06-24 | 18.47 |
| 2021-06-23 | 22.32 |
| 2021-06-22 | 20.39 |
| 2021-06-21 | 23.28 |
| 2021-06-18 | 22.32 |
| 2021-06-17 | 22.32 |
| 2021-06-16 | 22.32 |
| 2021-06-15 | 22.32 |
| 2021-06-11 | 25.21 |
| 2021-06-10 | 25.21 |
| 2021-06-09 | 29.06 |
| 2021-06-08 | 28.10 |
| 2021-06-07 | 27.13 |
| 2021-06-04 | 30.02 |
| 2021-06-03 | 29.06 |
| 2021-06-02 | 30.99 |
| 2021-06-01 | 31.95 |
| 2021-05-31 | 31.95 |
| 2021-05-28 | 35.80 |
| 2021-05-27 | 31.95 |
| 2021-05-26 | 30.89 |
| 2021-05-25 | 32.75 |
| 2021-05-24 | 28.11 |
| 2021-05-21 | 26.25 |
| 2021-05-20 | 28.11 |
| 2021-05-18 | 29.96 |
| 2021-05-17 | 30.89 |
| 2021-05-14 | 29.03 |
| 2021-05-13 | 23.46 |
| 2021-05-12 | 28.11 |
| 2021-05-11 | 29.03 |
| 2021-05-10 | 31.82 |
| 2021-05-07 | 33.68 |
| 2021-05-06 | 33.68 |
| 2021-05-05 | 32.75 |
| 2021-05-04 | 30.89 |
| 2021-05-03 | 29.03 |
| 2021-04-30 | 30.89 |
| 2021-04-29 | 34.60 |
| 2021-04-28 | 29.96 |
| 2021-04-27 | 29.96 |
| 2021-04-26 | 31.82 |
| 2021-04-23 | 33.68 |
| 2021-04-22 | 34.60 |
| 2021-04-21 | 35.53 |
| 2021-04-20 | 37.39 |
| 2021-04-19 | 35.53 |
| 2021-04-16 | 31.82 |
| 2021-04-15 | 26.25 |
| 2021-04-14 | 33.68 |
| 2021-04-13 | 33.68 |
| 2021-04-12 | 31.82 |
| 2021-04-09 | 32.75 |
| 2021-04-08 | 34.60 |
| 2021-04-07 | 35.53 |
| 2021-04-01 | 36.46 |
| 2021-03-31 | 32.75 |
| 2021-03-30 | 37.39 |
| 2021-03-29 | 35.53 |
| 2021-03-26 | 31.82 |
| 2021-03-25 | 32.75 |
| 2021-03-24 | 29.03 |
| 2021-03-23 | 25.32 |
| 2021-03-22 | 23.46 |
| 2021-03-19 | 22.54 |
| 2021-03-18 | 27.18 |
| 2021-03-17 | 26.25 |
| 2021-03-16 | 26.25 |
| 2021-03-15 | 26.25 |
| 2021-03-12 | 29.03 |
| 2021-03-11 | 29.03 |
| 2021-03-10 | 22.54 |
| 2021-03-09 | 22.54 |
| 2021-03-08 | 21.61 |
| 2021-03-05 | 26.25 |
| 2021-03-04 | 25.32 |
| 2021-03-03 | 29.96 |
| 2021-03-02 | 28.11 |
| 2021-03-01 | 29.03 |
| 2021-02-26 | 29.03 |
| 2021-02-25 | 35.53 |
| 2021-02-24 | 30.89 |
| 2021-02-23 | 42.96 |
| 2021-02-22 | 44.82 |
| 2021-02-19 | 32.75 |
| 2021-02-18 | 24.39 |
| 2021-02-17 | 30.89 |
| 2021-02-16 | 29.96 |
| 2021-02-11 | 27.18 |
| 2021-02-10 | 27.18 |
| 2021-02-09 | 20.68 |
| 2021-02-08 | 22.54 |
| 2021-02-05 | 17.89 |
| 2021-02-04 | 18.82 |
| 2021-02-03 | 20.68 |
| 2021-02-02 | 17.89 |
| 2021-02-01 | 19.75 |
| 2021-01-29 | 14.18 |
| 2021-01-28 | 16.97 |
| 2021-01-27 | 25.32 |
| 2021-01-26 | 24.39 |
| 2021-01-25 | 30.89 |
| 2021-01-22 | 35.53 |
| 2021-01-21 | 41.10 |
| 2021-01-20 | 36.46 |
| 2021-01-19 | 32.75 |
| 2021-01-18 | 16.97 |
| 2021-01-15 | 15.11 |
| 2021-01-14 | 16.04 |
| 2021-01-13 | 14.18 |
| 2021-01-12 | 15.11 |
| 2021-01-11 | 6.76 |
| 2021-01-08 | 9.54 |
| 2021-01-07 | -1.60 |
| 2021-01-06 | 1.19 |
| 2021-01-05 | -1.60 |
| 2021-01-04 | -4.38 |
| 2020-12-31 | -3.46 |
| 2020-12-30 | -5.31 |
| 2020-12-29 | -6.24 |
| 2020-12-28 | -6.24 |
| 2020-12-24 | -5.31 |
| 2020-12-23 | -7.17 |
| 2020-12-22 | -6.24 |
| 2020-12-21 | -5.31 |
| 2020-12-18 | -6.24 |
| 2020-12-17 | -5.31 |
| 2020-12-16 | -4.38 |
| 2020-12-15 | -5.31 |
| 2020-12-14 | -5.31 |
| 2020-12-11 | -6.24 |
| 2020-12-10 | -3.46 |
| 2020-12-09 | -2.53 |
| 2020-12-08 | -1.60 |
| 2020-12-07 | -1.60 |
| 2020-12-04 | 0.26 |
| 2020-12-03 | 1.19 |
| 2020-12-02 | 3.97 |
| 2020-12-01 | 3.97 |
| 2020-11-30 | 2.11 |
| 2020-11-27 | -0.67 |
| 2020-11-26 | -0.67 |
| 2020-11-25 | -0.67 |
| 2020-11-24 | -1.60 |
| 2020-11-23 | -2.53 |
| 2020-11-20 | -3.46 |
| 2020-11-19 | -1.60 |
| 2020-11-18 | -2.53 |
| 2020-11-17 | -0.67 |
| 2020-11-16 | -2.53 |
| 2020-11-13 | -4.38 |
| 2020-11-12 | -1.60 |
| 2020-11-11 | 0.26 |
| 2020-11-10 | 0.26 |
| 2020-11-09 | -1.60 |
| 2020-11-06 | -4.38 |
| 2020-11-05 | 0.26 |
| 2020-11-04 | -3.46 |
| 2020-11-03 | -4.38 |
| 2020-11-02 | -7.17 |
| 2020-10-30 | -8.10 |
| 2020-10-29 | -6.24 |
| 2020-10-28 | -6.24 |
| 2020-10-27 | -7.17 |
| 2020-10-23 | -3.46 |
| 2020-10-22 | -4.38 |
| 2020-10-21 | -6.24 |
| 2020-10-20 | -5.31 |
| 2020-10-19 | -6.24 |
| 2020-10-16 | -6.24 |
| 2020-10-15 | -7.17 |
| 2020-10-14 | -5.31 |
| 2020-10-12 | -3.46 |
| 2020-10-09 | -4.38 |
| 2020-10-08 | -2.53 |
| 2020-10-07 | -4.38 |
| 2020-10-06 | -0.67 |
| 2020-10-05 | -5.31 |
| 2020-09-30 | -4.38 |
| 2020-09-29 | -9.95 |
| 2020-09-28 | -6.24 |
| 2020-09-25 | -7.17 |
| 2020-09-24 | -4.38 |
| 2020-09-23 | -2.53 |
| 2020-09-22 | -1.60 |
| 2020-09-21 | 0.26 |
| 2020-09-18 | 2.11 |
| 2020-09-17 | -0.67 |
| 2020-09-16 | 2.11 |
| 2020-09-15 | 3.04 |
| 2020-09-14 | 2.11 |
| 2020-09-11 | 3.04 |
| 2020-09-10 | 1.19 |
| 2020-09-09 | 1.19 |
| 2020-09-08 | 3.97 |
| 2020-09-07 | 2.11 |
| 2020-09-04 | 3.97 |
| 2020-09-03 | 3.97 |
| 2020-09-02 | 5.83 |
| 2020-09-01 | 4.90 |
| 2020-08-31 | 5.83 |
| 2020-08-28 | 8.61 |
| 2020-08-27 | 7.68 |
| 2020-08-26 | 8.61 |
| 2020-08-25 | 11.40 |
| 2020-08-24 | 10.47 |
| 2020-08-21 | 9.54 |
| 2020-08-20 | 11.03 |
| 2020-08-19 | 11.93 |
| 2020-08-18 | 13.73 |
| 2020-08-17 | 13.73 |
| 2020-08-14 | 11.03 |
| 2020-08-13 | 11.03 |
| 2020-08-12 | 4.71 |
| 2020-08-11 | 2.00 |
| 2020-08-10 | 4.71 |
| 2020-08-07 | 4.71 |
| 2020-08-06 | 5.61 |
| 2020-08-05 | 3.80 |
| 2020-08-04 | 2.00 |
| 2020-08-03 | -0.71 |
| 2020-07-31 | -0.71 |
| 2020-07-30 | -0.71 |
| 2020-07-29 | -1.61 |
| 2020-07-28 | -2.51 |
| 2020-07-27 | -1.61 |
| 2020-07-24 | -1.61 |
| 2020-07-23 | 2.00 |
| 2020-07-22 | 1.10 |
| 2020-07-21 | 2.90 |
| 2020-07-20 | 2.00 |
| 2020-07-17 | 0.19 |
| 2020-07-16 | -2.51 |
| 2020-07-15 | 3.80 |
| 2020-07-14 | 4.71 |
| 2020-07-13 | 9.22 |
| 2020-07-10 | 6.51 |
| 2020-07-09 | 10.12 |
| 2020-07-08 | 12.83 |
| 2020-07-07 | 8.32 |
| 2020-07-06 | 17.34 |
| 2020-07-03 | 5.61 |
| 2020-07-02 | -0.71 |
| 2020-06-30 | -8.83 |
| 2020-06-29 | -9.74 |
| 2020-06-26 | -8.83 |
| 2020-06-24 | -6.12 |
| 2020-06-23 | -5.22 |
| 2020-06-22 | -7.93 |
| 2020-06-19 | -9.74 |
| 2020-06-18 | -10.64 |
| 2020-06-17 | -9.74 |
| 2020-06-16 | -11.54 |
| 2020-06-15 | -14.25 |
| 2020-06-12 | -11.54 |
| 2020-06-11 | -8.83 |
| 2020-06-10 | -7.93 |
| 2020-06-09 | -7.03 |
| 2020-06-08 | -10.64 |
| 2020-06-05 | -9.74 |
| 2020-06-04 | -15.15 |
| 2020-06-03 | -13.35 |
| 2020-06-02 | -14.25 |
| 2020-06-01 | -16.05 |
| 2020-05-29 | -16.96 |
| 2020-05-28 | -15.15 |
| 2020-05-27 | -16.05 |
| 2020-05-26 | -16.05 |
| 2020-05-25 | -16.94 |
| 2020-05-22 | -16.05 |
| 2020-05-21 | -13.40 |
| 2020-05-20 | -12.52 |
| 2020-05-19 | -12.52 |
| 2020-05-18 | -13.40 |
| 2020-05-15 | -11.64 |
| 2020-05-14 | -12.52 |
| 2020-05-13 | -11.64 |
| 2020-05-12 | -12.52 |
| 2020-05-11 | -11.64 |
| 2020-05-08 | -10.75 |
| 2020-05-07 | -11.64 |
| 2020-05-06 | -12.52 |
| 2020-05-05 | -12.52 |
| 2020-05-04 | -13.40 |
| 2020-04-29 | -9.87 |
| 2020-04-28 | -11.64 |
| 2020-04-27 | -14.29 |
| 2020-04-24 | -13.40 |
| 2020-04-23 | -13.40 |
| 2020-04-22 | -11.64 |
| 2020-04-21 | -9.87 |
| 2020-04-20 | -8.10 |
| 2020-04-17 | -8.98 |
| 2020-04-16 | -9.87 |
| 2020-04-15 | -6.33 |
| 2020-04-14 | -5.45 |
| 2020-04-09 | -6.33 |
| 2020-04-08 | -8.98 |
| 2020-04-07 | -10.75 |
| 2020-04-06 | -11.64 |
| 2020-04-03 | -12.52 |
| 2020-04-02 | -11.64 |
| 2020-04-01 | -10.75 |
| 2020-03-31 | -9.87 |
| 2020-03-30 | -11.64 |
| 2020-03-27 | -7.22 |
| 2020-03-26 | -5.45 |
| 2020-03-25 | -8.10 |
| 2020-03-24 | -11.64 |
| 2020-03-23 | -15.17 |
| 2020-03-20 | -14.29 |
| 2020-03-19 | -18.70 |
| 2020-03-18 | -14.29 |
| 2020-03-17 | -8.98 |
| 2020-03-16 | -8.98 |
| 2020-03-13 | -3.68 |
| 2020-03-12 | -3.68 |
| 2020-03-11 | 3.39 |
| 2020-03-10 | 6.92 |
| 2020-03-09 | 4.27 |
| 2020-03-06 | 13.99 |
| 2020-03-05 | 15.76 |
| 2020-03-04 | 15.76 |
| 2020-03-03 | 16.64 |
| 2020-03-02 | 18.41 |
| 2020-02-28 | 13.99 |
| 2020-02-27 | 19.29 |
| 2020-02-26 | 16.64 |
| 2020-02-25 | 15.76 |
| 2020-02-24 | 15.76 |
| 2020-02-21 | 18.41 |
| 2020-02-20 | 19.29 |
| 2020-02-19 | 17.52 |
| 2020-02-18 | 17.52 |
| 2020-02-17 | 18.41 |
| 2020-02-14 | 17.52 |
| 2020-02-13 | 16.64 |
| 2020-02-12 | 17.52 |
| 2020-02-11 | 15.76 |
| 2020-02-10 | 15.76 |
| 2020-02-07 | 17.52 |
| 2020-02-06 | 17.52 |
| 2020-02-05 | 14.87 |
| 2020-02-04 | 17.52 |
| 2020-02-03 | 14.87 |
| 2020-01-31 | 17.52 |
| 2020-01-30 | 13.11 |
| 2020-01-29 | 16.64 |
| 2020-01-24 | 21.06 |
| 2020-01-23 | 20.18 |
| 2020-01-22 | 22.83 |
| 2020-01-21 | 19.29 |
| 2020-01-20 | 22.83 |
| 2020-01-17 | 23.71 |
| 2020-01-16 | 24.59 |
| 2020-01-15 | 26.36 |
| 2020-01-14 | 31.66 |
| 2020-01-13 | 30.78 |
| 2020-01-10 | 29.90 |
| 2020-01-09 | 29.90 |
| 2020-01-08 | 29.01 |
| 2020-01-07 | 29.01 |
| 2020-01-06 | 26.36 |
| 2020-01-03 | 28.13 |
| 2020-01-02 | 28.13 |
| 2019-12-31 | 21.94 |
| 2019-12-30 | 23.71 |
| 2019-12-27 | 21.06 |
| 2019-12-24 | 20.18 |
| 2019-12-23 | 20.18 |
| 2019-12-20 | 19.29 |
| 2019-12-19 | 19.29 |
| 2019-12-18 | 19.29 |
| 2019-12-17 | 19.29 |
| 2019-12-16 | 15.76 |
| 2019-12-13 | 15.76 |
| 2019-12-12 | 11.34 |
| 2019-12-11 | 13.11 |
| 2019-12-10 | 12.22 |
| 2019-12-09 | 12.22 |
| 2019-12-06 | 12.22 |
| 2019-12-05 | 12.22 |
| 2019-12-04 | 9.57 |
| 2019-12-03 | 9.57 |
| 2019-12-02 | 7.80 |
| 2019-11-29 | 10.46 |
| 2019-11-28 | 10.46 |
| 2019-11-27 | 10.46 |
| 2019-11-26 | 9.57 |
| 2019-11-25 | 10.46 |
| 2019-11-22 | 7.80 |
| 2019-11-21 | 11.34 |
| 2019-11-20 | 11.34 |
| 2019-11-19 | 13.99 |
| 2019-11-18 | 11.34 |
| 2019-11-15 | 9.57 |
| 2019-11-14 | 12.22 |
| 2019-11-13 | 13.11 |
| 2019-11-12 | 13.11 |
| 2019-11-11 | 15.76 |
| 2019-11-08 | 18.41 |
| 2019-11-07 | 21.94 |
| 2019-11-06 | 21.06 |
| 2019-11-05 | 19.29 |
| 2019-11-04 | 18.41 |
| 2019-11-01 | 15.76 |
| 2019-10-31 | 16.64 |
| 2019-10-30 | 18.41 |
| 2019-10-29 | 16.64 |
| 2019-10-28 | 18.41 |
| 2019-10-25 | 17.52 |
| 2019-10-24 | 17.52 |
| 2019-10-23 | 16.64 |
| 2019-10-22 | 16.64 |
| 2019-10-21 | 15.76 |
| 2019-10-18 | 13.99 |
| 2019-10-17 | 14.87 |
| 2019-10-16 | 14.87 |
| 2019-10-15 | 17.52 |
| 2019-10-14 | 18.41 |
| 2019-10-11 | 14.87 |
| 2019-10-10 | 13.99 |
| 2019-10-09 | 15.76 |
| 2019-10-08 | 17.52 |
| 2019-10-04 | 15.76 |
| 2019-10-03 | 17.52 |
| 2019-10-02 | 16.64 |
| 2019-09-30 | 17.52 |
| 2019-09-27 | 19.29 |
| 2019-09-26 | 15.76 |
| 2019-09-25 | 15.76 |
| 2019-09-24 | 18.41 |
| 2019-09-23 | 19.29 |
| 2019-09-20 | 21.94 |
| 2019-09-19 | 17.52 |
| 2019-09-18 | 17.52 |
| 2019-09-17 | 18.41 |
| 2019-09-16 | 21.94 |
| 2019-09-13 | 24.59 |
| 2019-09-12 | 22.83 |
| 2019-09-11 | 22.83 |
| 2019-09-10 | 21.06 |
| 2019-09-09 | 18.41 |
| 2019-09-06 | 18.41 |
| 2019-09-05 | 14.87 |
| 2019-09-04 | 17.52 |
| 2019-09-03 | 13.99 |
| 2019-09-02 | 15.76 |
| 2019-08-30 | 13.81 |
| 2019-08-29 | 12.96 |
| 2019-08-28 | 9.53 |
| 2019-08-27 | 9.53 |
| 2019-08-26 | 9.53 |
| 2019-08-23 | 11.25 |
| 2019-08-22 | 8.68 |
| 2019-08-21 | 6.11 |
| 2019-08-20 | 8.68 |
| 2019-08-19 | 7.82 |
| 2019-08-16 | 1.83 |
| 2019-08-15 | 0.98 |
| 2019-08-14 | 0.12 |
| 2019-08-13 | 0.98 |
| 2019-08-12 | 1.83 |
| 2019-08-09 | 2.69 |
| 2019-08-08 | 3.54 |
| 2019-08-07 | 0.98 |
| 2019-08-06 | 0.98 |
| 2019-08-05 | 1.83 |
| 2019-08-02 | 5.26 |
| 2019-08-01 | 7.82 |
| 2019-07-31 | 6.97 |
| 2019-07-30 | 9.53 |
| 2019-07-29 | 8.68 |
| 2019-07-26 | 11.25 |
| 2019-07-25 | 10.39 |
| 2019-07-24 | 11.25 |
| 2019-07-23 | 11.25 |
| 2019-07-22 | 11.25 |
| 2019-07-19 | 12.96 |
| 2019-07-18 | 11.25 |
| 2019-07-17 | 13.81 |
| 2019-07-16 | 14.67 |
| 2019-07-15 | 14.67 |
| 2019-07-12 | 12.96 |
| 2019-07-11 | 13.81 |
| 2019-07-10 | 12.96 |
| 2019-07-09 | 12.96 |
| 2019-07-08 | 13.81 |
| 2019-07-05 | 16.38 |
| 2019-07-04 | 17.24 |
| 2019-07-03 | 17.24 |
| 2019-07-02 | 18.09 |
| 2019-06-28 | 15.52 |
| 2019-06-27 | 15.52 |
| 2019-06-26 | 13.81 |
| 2019-06-25 | 12.96 |
| 2019-06-24 | 16.38 |
| 2019-06-21 | 16.38 |
| 2019-06-20 | 17.24 |
| 2019-06-19 | 14.67 |
| 2019-06-18 | 11.25 |
| 2019-06-17 | 11.25 |
| 2019-06-14 | 10.39 |
| 2019-06-13 | 13.81 |
| 2019-06-12 | 14.67 |
| 2019-06-11 | 18.09 |
| 2019-06-10 | 14.67 |
| 2019-06-06 | 9.53 |
| 2019-06-05 | 10.39 |
| 2019-06-04 | 6.97 |
| 2019-06-03 | 6.97 |
| 2019-05-31 | 7.82 |
| 2019-05-30 | 11.19 |
| 2019-05-29 | 9.51 |
| 2019-05-28 | 11.19 |
| 2019-05-27 | 10.35 |
| 2019-05-24 | 8.67 |
| 2019-05-23 | 7.82 |
| 2019-05-22 | 12.03 |
| 2019-05-21 | 12.88 |
| 2019-05-20 | 13.72 |
| 2019-05-17 | 17.09 |
| 2019-05-16 | 20.46 |
| 2019-05-15 | 20.46 |
| 2019-05-14 | 19.62 |
| 2019-05-10 | 22.99 |
| 2019-05-09 | 20.46 |
| 2019-05-08 | 26.36 |
| 2019-05-07 | 28.88 |
| 2019-05-06 | 28.04 |
| 2019-05-03 | 34.78 |
| 2019-05-02 | 35.62 |
| 2019-04-30 | 33.09 |
| 2019-04-29 | 35.62 |
| 2019-04-26 | 34.78 |
| 2019-04-25 | 33.09 |
| 2019-04-24 | 35.62 |
| 2019-04-23 | 34.78 |
| 2019-04-18 | 34.78 |
| 2019-04-17 | 38.15 |
| 2019-04-16 | 34.78 |
| 2019-04-15 | 33.94 |
| 2019-04-12 | 33.94 |
| 2019-04-11 | 32.25 |
| 2019-04-10 | 35.62 |
| 2019-04-09 | 39.83 |
| 2019-04-08 | 38.99 |
| 2019-04-04 | 41.52 |
| 2019-04-03 | 42.36 |
| 2019-04-02 | 35.62 |
| 2019-04-01 | 36.46 |
| 2019-03-29 | 33.94 |
| 2019-03-28 | 24.67 |
| 2019-03-27 | 25.51 |
| 2019-03-26 | 22.99 |
| 2019-03-25 | 24.67 |
| 2019-03-22 | 30.57 |
| 2019-03-21 | 33.94 |
| 2019-03-20 | 33.94 |
| 2019-03-19 | 38.99 |
| 2019-03-18 | 44.04 |
| 2019-03-15 | 38.15 |
| 2019-03-14 | 35.62 |
| 2019-03-13 | 39.83 |
| 2019-03-12 | 40.68 |
| 2019-03-11 | 35.62 |
| 2019-03-08 | 33.09 |
| 2019-03-07 | 38.15 |
| 2019-03-06 | 44.04 |
| 2019-03-05 | 45.73 |
| 2019-03-04 | 46.57 |
| 2019-03-01 | 45.73 |
| 2019-02-28 | 41.52 |
| 2019-02-27 | 44.04 |
| 2019-02-26 | 48.26 |
| 2019-02-25 | 56.68 |
| 2019-02-22 | 47.41 |
| 2019-02-21 | 38.15 |
| 2019-02-20 | 38.15 |
| 2019-02-19 | 34.78 |
| 2019-02-18 | 36.46 |
| 2019-02-15 | 25.51 |
| 2019-02-14 | 31.41 |
| 2019-02-13 | 31.41 |
| 2019-02-12 | 21.30 |
| 2019-02-11 | 20.46 |
| 2019-02-08 | 17.93 |
| 2019-02-04 | 19.62 |
| 2019-02-01 | 17.93 |
| 2019-01-31 | 15.40 |
| 2019-01-30 | 14.56 |
| 2019-01-29 | 13.72 |
| 2019-01-28 | 15.40 |
| 2019-01-25 | 16.25 |
| 2019-01-24 | 12.03 |
| 2019-01-23 | 12.03 |
| 2019-01-22 | 11.19 |
| 2019-01-21 | 14.56 |
| 2019-01-18 | 13.72 |
| 2019-01-17 | 12.03 |
| 2019-01-16 | 12.88 |
| 2019-01-15 | 12.88 |
| 2019-01-14 | 10.35 |
| 2019-01-11 | 11.19 |
| 2019-01-10 | 12.03 |
| 2019-01-09 | 11.19 |
| 2019-01-08 | 10.35 |
| 2019-01-07 | 12.03 |
| 2019-01-04 | 6.98 |
| 2019-01-03 | 3.61 |
| 2019-01-02 | 2.77 |
| 2018-12-31 | 6.14 |
| 2018-12-28 | 4.45 |
| 2018-12-27 | 4.45 |
| 2018-12-24 | 3.61 |
| 2018-12-21 | 5.30 |
| 2018-12-20 | 5.30 |
| 2018-12-19 | 3.61 |
| 2018-12-18 | 4.45 |
| 2018-12-17 | 5.30 |
| 2018-12-14 | 7.82 |
| 2018-12-13 | 8.67 |
| 2018-12-12 | 8.67 |
| 2018-12-11 | 6.98 |
| 2018-12-10 | 6.98 |
| 2018-12-07 | 7.82 |
| 2018-12-06 | 11.19 |
| 2018-12-05 | 16.25 |
| 2018-12-04 | 18.77 |
| 2018-12-03 | 17.93 |
| 2018-11-30 | 15.40 |
| 2018-11-29 | 14.56 |
| 2018-11-28 | 14.56 |
| 2018-11-27 | 13.72 |
| 2018-11-26 | 14.56 |
| 2018-11-23 | 15.40 |
| 2018-11-22 | 19.62 |
| 2018-11-21 | 20.46 |
| 2018-11-20 | 19.62 |
| 2018-11-19 | 24.67 |
| 2018-11-16 | 22.99 |
| 2018-11-15 | 22.14 |
| 2018-11-14 | 16.25 |
| 2018-11-13 | 17.09 |
| 2018-11-12 | 16.25 |
| 2018-11-09 | 16.25 |
| 2018-11-08 | 23.83 |
| 2018-11-07 | 24.67 |
| 2018-11-06 | 26.36 |
| 2018-11-05 | 24.67 |
| 2018-11-02 | 30.57 |
| 2018-11-01 | 24.67 |
| 2018-10-31 | 19.62 |
| 2018-10-30 | 17.93 |
| 2018-10-29 | 17.09 |
| 2018-10-26 | 19.62 |
| 2018-10-25 | 21.30 |
| 2018-10-24 | 21.30 |
| 2018-10-23 | 19.62 |
| 2018-10-22 | 23.83 |
| 2018-10-19 | 12.03 |
| 2018-10-18 | 6.98 |
| 2018-10-16 | 2.77 |
| 2018-10-15 | 5.30 |
| 2018-10-12 | 4.45 |
| 2018-10-11 | 1.08 |
| 2018-10-10 | 8.67 |
| 2018-10-09 | 8.67 |
| 2018-10-08 | 7.82 |
| 2018-10-05 | 11.19 |
| 2018-10-04 | 11.19 |
| 2018-10-03 | 11.19 |
| 2018-10-02 | 12.88 |
| 2018-09-28 | 15.40 |
| 2018-09-27 | 16.25 |
| 2018-09-26 | 16.25 |
| 2018-09-24 | 16.25 |
| 2018-09-21 | 20.46 |
| 2018-09-20 | 12.88 |
| 2018-09-19 | 12.88 |
| 2018-09-18 | 11.19 |
| 2018-09-17 | 6.98 |
| 2018-09-14 | 9.51 |
| 2018-09-13 | 8.67 |
| 2018-09-12 | 4.45 |
| 2018-09-11 | 6.14 |
| 2018-09-10 | 4.45 |
| 2018-09-07 | 10.35 |
| 2018-09-06 | 11.19 |
| 2018-09-05 | 13.72 |
| 2018-09-04 | 17.93 |
| 2018-09-03 | 19.36 |
| 2018-08-31 | 20.19 |
| 2018-08-30 | 24.30 |
| 2018-08-29 | 26.77 |
| 2018-08-28 | 32.53 |
| 2018-08-27 | 35.00 |
| 2018-08-24 | 35.00 |
| 2018-08-23 | 35.00 |
| 2018-08-22 | 39.12 |
| 2018-08-21 | 39.12 |
| 2018-08-20 | 35.00 |
| 2018-08-17 | 34.18 |
| 2018-08-16 | 33.36 |
| 2018-08-15 | 38.30 |
| 2018-08-14 | 40.77 |
| 2018-08-13 | 40.77 |
| 2018-08-10 | 45.71 |
| 2018-08-09 | 44.88 |
| 2018-08-08 | 42.41 |
| 2018-08-07 | 44.88 |
| 2018-08-06 | 39.94 |
| 2018-08-03 | 39.94 |
| 2018-08-02 | 40.77 |
| 2018-08-01 | 47.35 |
| 2018-07-31 | 50.64 |
| 2018-07-30 | 53.11 |
| 2018-07-27 | 53.94 |
| 2018-07-26 | 56.41 |
| 2018-07-25 | 58.88 |
| 2018-07-24 | 60.52 |
| 2018-07-23 | 58.05 |
| 2018-07-20 | 61.35 |
| 2018-07-19 | 62.99 |
| 2018-07-18 | 62.17 |
| 2018-07-17 | 58.88 |
| 2018-07-16 | 58.88 |
| 2018-07-13 | 58.88 |
| 2018-07-12 | 56.41 |
| 2018-07-11 | 49.82 |
| 2018-07-10 | 52.29 |
| 2018-07-09 | 51.47 |
| 2018-07-06 | 45.71 |
| 2018-07-05 | 40.77 |
| 2018-07-04 | 41.59 |
| 2018-07-03 | 36.65 |
| 2018-06-29 | 39.94 |
| 2018-06-28 | 35.83 |
| 2018-06-27 | 35.00 |
| 2018-06-26 | 39.12 |
| 2018-06-25 | 41.59 |
| 2018-06-22 | 49.00 |
| 2018-06-21 | 47.35 |
| 2018-06-20 | 53.11 |
| 2018-06-19 | 52.29 |
| 2018-06-15 | 60.52 |
| 2018-06-14 | 63.82 |
| 2018-06-13 | 67.93 |
| 2018-06-12 | 68.76 |
| 2018-06-11 | 70.40 |
| 2018-06-08 | 72.05 |
| 2018-06-07 | 76.16 |
| 2018-06-06 | 73.69 |
| 2018-06-05 | 76.99 |
| 2018-06-04 | 76.99 |
| 2018-06-01 | 75.34 |
| 2018-05-31 | 76.16 |
| 2018-05-30 | 76.99 |
| 2018-05-29 | 80.69 |
| 2018-05-28 | 83.11 |
| 2018-05-25 | 83.11 |
| 2018-05-24 | 83.92 |
| 2018-05-23 | 83.11 |
| 2018-05-21 | 85.53 |
| 2018-05-18 | 85.53 |
| 2018-05-17 | 83.92 |
| 2018-05-16 | 85.53 |
| 2018-05-15 | 85.53 |
| 2018-05-14 | 88.76 |
| 2018-05-11 | 84.72 |
| 2018-05-10 | 87.14 |
| 2018-05-09 | 83.92 |
| 2018-05-08 | 87.14 |
| 2018-05-07 | 85.53 |
| 2018-05-04 | 86.34 |
| 2018-05-03 | 88.76 |
| 2018-05-02 | 90.37 |
| 2018-04-30 | 91.18 |
| 2018-04-27 | 85.53 |
| 2018-04-26 | 83.11 |
| 2018-04-25 | 87.14 |
| 2018-04-24 | 87.95 |
| 2018-04-23 | 84.72 |
| 2018-04-20 | 83.11 |
| 2018-04-19 | 87.95 |
| 2018-04-18 | 83.92 |
| 2018-04-17 | 82.30 |
| 2018-04-16 | 86.34 |
| 2018-04-13 | 90.37 |
| 2018-04-12 | 89.56 |
| 2018-04-11 | 96.02 |
| 2018-04-10 | 92.79 |
| 2018-04-09 | 87.14 |
| 2018-04-06 | 83.92 |
| 2018-04-04 | 81.50 |
| 2018-04-03 | 82.30 |
| 2018-03-29 | 82.30 |
| 2018-03-28 | 82.30 |
| 2018-03-27 | 87.95 |
| 2018-03-26 | 84.72 |
| 2018-03-23 | 84.72 |
| 2018-03-22 | 89.56 |
| 2018-03-21 | 89.56 |
| 2018-03-20 | 91.18 |
| 2018-03-19 | 95.21 |
| 2018-03-16 | 101.66 |
| 2018-03-15 | 105.70 |
| 2018-03-14 | 98.44 |
| 2018-03-13 | 99.24 |
| 2018-03-12 | 100.86 |
| 2018-03-09 | 91.98 |
| 2018-03-08 | 90.37 |
| 2018-03-07 | 93.60 |
| 2018-03-06 | 96.82 |
| 2018-03-05 | 90.37 |
| 2018-03-02 | 92.79 |
| 2018-03-01 | 96.02 |
| 2018-02-28 | 94.40 |
| 2018-02-27 | 96.82 |
| 2018-02-26 | 100.86 |
| 2018-02-23 | 99.24 |
| 2018-02-22 | 96.82 |
| 2018-02-21 | 100.86 |
| 2018-02-20 | 95.21 |
| 2018-02-15 | 96.82 |
| 2018-02-14 | 91.98 |
| 2018-02-13 | 89.56 |
| 2018-02-12 | 87.14 |
| 2018-02-09 | 87.14 |
| 2018-02-08 | 99.24 |
| 2018-02-07 | 95.21 |
| 2018-02-06 | 101.66 |
| 2018-02-05 | 116.18 |
| 2018-02-02 | 121.83 |
| 2018-02-01 | 123.44 |
| 2018-01-31 | 129.90 |
| 2018-01-30 | 129.09 |
| 2018-01-29 | 139.58 |
| 2018-01-26 | 144.42 |
| 2018-01-25 | 142.00 |
| 2018-01-24 | 149.26 |
| 2018-01-23 | 149.26 |
| 2018-01-22 | 161.36 |
| 2018-01-19 | 159.74 |
| 2018-01-18 | 146.84 |
| 2018-01-17 | 139.58 |
| 2018-01-16 | 125.86 |
| 2018-01-15 | 119.41 |
| 2018-01-12 | 124.25 |
| 2018-01-11 | 122.64 |
| 2018-01-10 | 116.18 |
| 2018-01-09 | 110.54 |
| 2018-01-08 | 111.34 |
| 2018-01-05 | 107.31 |
| 2018-01-04 | 106.50 |
| 2018-01-03 | 103.28 |
| 2018-01-02 | 104.89 |
| 2017-12-29 | 97.63 |
| 2017-12-28 | 99.24 |
| 2017-12-27 | 94.40 |
| 2017-12-22 | 95.21 |
| 2017-12-21 | 94.40 |
| 2017-12-20 | 91.98 |
| 2017-12-19 | 93.60 |
| 2017-12-18 | 94.40 |
| 2017-12-15 | 93.60 |
| 2017-12-14 | 96.02 |
| 2017-12-13 | 96.02 |
| 2017-12-12 | 91.18 |
| 2017-12-11 | 94.40 |
| 2017-12-08 | 94.40 |
| 2017-12-07 | 92.79 |
| 2017-12-06 | 92.79 |
| 2017-12-05 | 101.66 |
| 2017-12-04 | 104.89 |
| 2017-12-01 | 104.08 |
| 2017-11-30 | 103.28 |
| 2017-11-29 | 105.70 |
| 2017-11-28 | 106.50 |
| 2017-11-27 | 107.31 |
| 2017-11-24 | 109.73 |
| 2017-11-23 | 106.50 |
| 2017-11-22 | 105.70 |
| 2017-11-21 | 105.70 |
| 2017-11-20 | 98.44 |
| 2017-11-17 | 101.66 |
| 2017-11-16 | 100.86 |
| 2017-11-15 | 102.47 |
| 2017-11-14 | 104.89 |
| 2017-11-13 | 108.12 |
| 2017-11-10 | 108.92 |
| 2017-11-09 | 107.31 |
| 2017-11-08 | 108.12 |
| 2017-11-07 | 103.28 |
| 2017-11-06 | 98.44 |
| 2017-11-03 | 102.47 |
| 2017-11-02 | 103.28 |
| 2017-11-01 | 102.47 |
| 2017-10-31 | 100.86 |
| 2017-10-30 | 100.86 |
| 2017-10-27 | 101.66 |
| 2017-10-26 | 102.47 |
| 2017-10-25 | 104.08 |
| 2017-10-24 | 104.08 |
| 2017-10-23 | 104.08 |
| 2017-10-20 | 106.50 |
| 2017-10-19 | 104.89 |
| 2017-10-18 | 110.54 |
| 2017-10-17 | 110.54 |
| 2017-10-16 | 113.76 |
| 2017-10-13 | 107.31 |
| 2017-10-12 | 107.31 |
| 2017-10-11 | 104.89 |
| 2017-10-10 | 109.73 |
| 2017-10-09 | 109.73 |
| 2017-10-06 | 108.12 |
| 2017-10-04 | 106.50 |
| 2017-10-03 | 107.31 |
| 2017-09-29 | 100.86 |
| 2017-09-28 | 100.05 |
| 2017-09-27 | 104.89 |
| 2017-09-26 | 103.28 |
| 2017-09-25 | 102.47 |
| 2017-09-22 | 109.73 |
| 2017-09-21 | 116.18 |
| 2017-09-20 | 112.96 |
| 2017-09-19 | 111.34 |
| 2017-09-18 | 114.57 |
| 2017-09-15 | 100.86 |
| 2017-09-14 | 104.89 |
| 2017-09-13 | 105.70 |
| 2017-09-12 | 107.31 |
| 2017-09-11 | 102.47 |
| 2017-09-08 | 102.47 |
| 2017-09-07 | 104.08 |
| 2017-09-06 | 103.28 |
| 2017-09-05 | 104.08 |
| 2017-09-04 | 101.26 |
| 2017-09-01 | 105.22 |
| 2017-08-31 | 106.02 |
| 2017-08-30 | 107.60 |
| 2017-08-29 | 105.22 |
| 2017-08-28 | 108.39 |
| 2017-08-25 | 107.60 |
| 2017-08-24 | 94.13 |
| 2017-08-22 | 94.13 |
| 2017-08-21 | 90.96 |
| 2017-08-18 | 91.75 |
| 2017-08-17 | 95.71 |
| 2017-08-16 | 96.51 |
| 2017-08-15 | 97.30 |
| 2017-08-14 | 99.68 |
| 2017-08-11 | 94.13 |
| 2017-08-10 | 104.43 |
| 2017-08-09 | 111.56 |
| 2017-08-08 | 116.32 |
| 2017-08-07 | 113.94 |
| 2017-08-04 | 108.39 |
| 2017-08-03 | 109.98 |
| 2017-08-02 | 109.98 |
| 2017-08-01 | 94.13 |
| 2017-07-31 | 90.96 |
| 2017-07-28 | 89.38 |
| 2017-07-27 | 93.34 |
| 2017-07-26 | 92.55 |
| 2017-07-25 | 93.34 |
| 2017-07-24 | 96.51 |
| 2017-07-21 | 98.88 |
| 2017-07-20 | 97.30 |
| 2017-07-19 | 94.92 |
| 2017-07-18 | 94.92 |
| 2017-07-17 | 97.30 |
| 2017-07-14 | 93.34 |
| 2017-07-13 | 93.34 |
| 2017-07-12 | 88.58 |
| 2017-07-11 | 87.79 |
| 2017-07-10 | 82.24 |
| 2017-07-07 | 83.83 |
| 2017-07-06 | 84.62 |
| 2017-07-05 | 90.17 |
| 2017-07-04 | 89.38 |
| 2017-07-03 | 90.96 |
| 2017-06-30 | 91.75 |
| 2017-06-29 | 94.92 |
| 2017-06-28 | 92.55 |
| 2017-06-27 | 94.92 |
| 2017-06-26 | 98.88 |
| 2017-06-23 | 96.51 |
| 2017-06-22 | 96.51 |
| 2017-06-21 | 101.26 |
| 2017-06-20 | 98.88 |
| 2017-06-19 | 95.71 |
| 2017-06-16 | 87.79 |
| 2017-06-15 | 89.38 |
| 2017-06-14 | 92.55 |
| 2017-06-13 | 91.75 |
| 2017-06-12 | 91.75 |
| 2017-06-09 | 97.30 |
| 2017-06-08 | 101.26 |
| 2017-06-07 | 102.85 |
| 2017-06-06 | 101.26 |
| 2017-06-05 | 100.47 |
| 2017-06-02 | 102.05 |
| 2017-06-01 | 93.34 |
| 2017-05-31 | 95.32 |
| 2017-05-29 | 99.99 |
| 2017-05-26 | 94.54 |
| 2017-05-25 | 96.87 |
| 2017-05-24 | 84.42 |
| 2017-05-23 | 82.87 |
| 2017-05-22 | 85.20 |
| 2017-05-19 | 83.65 |
| 2017-05-18 | 82.87 |
| 2017-05-17 | 88.32 |
| 2017-05-16 | 92.21 |
| 2017-05-15 | 94.54 |
| 2017-05-12 | 90.65 |
| 2017-05-11 | 89.09 |
| 2017-05-10 | 88.32 |
| 2017-05-09 | 83.65 |
| 2017-05-08 | 83.65 |
| 2017-05-05 | 82.09 |
| 2017-05-04 | 85.98 |
| 2017-05-02 | 88.32 |
| 2017-04-28 | 89.87 |
| 2017-04-27 | 92.21 |
| 2017-04-26 | 94.54 |
| 2017-04-25 | 96.87 |
| 2017-04-24 | 93.76 |
| 2017-04-21 | 88.32 |
| 2017-04-20 | 82.87 |
| 2017-04-19 | 82.09 |
| 2017-04-18 | 84.42 |
| 2017-04-13 | 89.87 |
| 2017-04-12 | 89.09 |
| 2017-04-11 | 89.87 |
| 2017-04-10 | 89.87 |
| 2017-04-07 | 92.21 |
| 2017-04-06 | 94.54 |
| 2017-04-05 | 96.87 |
| 2017-04-03 | 96.87 |
| 2017-03-31 | 96.10 |
| 2017-03-30 | 92.21 |
| 2017-03-29 | 98.43 |
| 2017-03-28 | 103.10 |
| 2017-03-27 | 107.77 |
| 2017-03-24 | 108.55 |
| 2017-03-23 | 106.21 |
| 2017-03-22 | 103.88 |
| 2017-03-21 | 110.88 |
| 2017-03-20 | 111.66 |
| 2017-03-17 | 108.55 |
| 2017-03-16 | 111.66 |
| 2017-03-15 | 102.32 |
| 2017-03-14 | 101.54 |
| 2017-03-13 | 105.43 |
| 2017-03-10 | 99.21 |
| 2017-03-09 | 97.65 |
| 2017-03-08 | 105.43 |
| 2017-03-07 | 104.66 |
| 2017-03-06 | 101.54 |
| 2017-03-03 | 102.32 |
| 2017-03-02 | 106.99 |
| 2017-03-01 | 104.66 |
| 2017-02-28 | 103.10 |
| 2017-02-27 | 104.66 |
| 2017-02-24 | 107.77 |
| 2017-02-23 | 117.89 |
| 2017-02-22 | 115.55 |
| 2017-02-21 | 113.22 |
| 2017-02-20 | 114.77 |
| 2017-02-17 | 115.55 |
| 2017-02-16 | 121.78 |
| 2017-02-15 | 121.78 |
| 2017-02-14 | 117.11 |
| 2017-02-13 | 117.89 |
| 2017-02-10 | 117.11 |
| 2017-02-09 | 117.89 |
| 2017-02-08 | 112.44 |
| 2017-02-07 | 102.32 |
| 2017-02-06 | 104.66 |
| 2017-02-03 | 97.65 |
| 2017-02-02 | 97.65 |
| 2017-02-01 | 96.10 |
| 2017-01-27 | 99.21 |
| 2017-01-26 | 98.43 |
| 2017-01-25 | 91.43 |
| 2017-01-24 | 89.87 |
| 2017-01-23 | 93.76 |
| 2017-01-20 | 89.87 |
| 2017-01-19 | 89.09 |
| 2017-01-18 | 92.21 |
| 2017-01-17 | 80.53 |
| 2017-01-16 | 80.53 |
| 2017-01-13 | 83.65 |
| 2017-01-12 | 84.42 |
| 2017-01-11 | 87.54 |
| 2017-01-10 | 85.20 |
| 2017-01-09 | 84.42 |
| 2017-01-06 | 87.54 |
| 2017-01-05 | 89.87 |
| 2017-01-04 | 86.76 |
| 2017-01-03 | 86.76 |
| 2016-12-30 | 85.98 |
| 2016-12-29 | 80.53 |
| 2016-12-28 | 83.65 |
| 2016-12-23 | 80.53 |
| 2016-12-22 | 81.31 |
| 2016-12-21 | 86.76 |
| 2016-12-20 | 79.76 |
| 2016-12-19 | 85.20 |
| 2016-12-16 | 94.54 |
| 2016-12-15 | 95.32 |
| 2016-12-14 | 96.10 |
| 2016-12-13 | 99.21 |
| 2016-12-12 | 92.98 |
| 2016-12-09 | 105.43 |
| 2016-12-08 | 110.10 |
| 2016-12-07 | 113.99 |
| 2016-12-06 | 122.55 |
| 2016-12-05 | 124.11 |
| 2016-12-02 | 136.56 |
| 2016-12-01 | 140.45 |
| 2016-11-30 | 140.45 |
| 2016-11-29 | 142.01 |
| 2016-11-28 | 142.79 |
| 2016-11-25 | 149.01 |
| 2016-11-24 | 145.90 |
| 2016-11-23 | 144.34 |
| 2016-11-22 | 146.68 |
| 2016-11-21 | 141.23 |
| 2016-11-18 | 143.56 |
| 2016-11-17 | 145.90 |
| 2016-11-16 | 145.12 |
| 2016-11-15 | 146.68 |
| 2016-11-14 | 146.68 |
| 2016-11-11 | 144.34 |
| 2016-11-10 | 135.78 |
| 2016-11-09 | 129.56 |
| 2016-11-08 | 133.45 |
| 2016-11-07 | 132.67 |
| 2016-11-04 | 130.34 |
| 2016-11-03 | 130.34 |
| 2016-11-02 | 131.11 |
| 2016-11-01 | 135.00 |
| 2016-10-31 | 131.11 |
| 2016-10-28 | 135.00 |
| 2016-10-27 | 134.23 |
| 2016-10-26 | 131.89 |
| 2016-10-25 | 135.78 |
| 2016-10-24 | 139.67 |
| 2016-10-20 | 131.11 |
| 2016-10-19 | 130.34 |
| 2016-10-18 | 132.67 |
| 2016-10-17 | 127.22 |
| 2016-10-14 | 131.11 |
| 2016-10-13 | 128.78 |
| 2016-10-12 | 132.67 |
| 2016-10-11 | 135.78 |
| 2016-10-07 | 139.67 |
| 2016-10-06 | 141.23 |
| 2016-10-05 | 138.12 |
| 2016-10-04 | 139.67 |
| 2016-10-03 | 130.34 |
| 2016-09-30 | 128.78 |
| 2016-09-29 | 132.67 |
| 2016-09-28 | 128.78 |
| 2016-09-27 | 133.45 |
| 2016-09-26 | 130.34 |
| 2016-09-23 | 139.67 |
| 2016-09-22 | 143.56 |
| 2016-09-21 | 149.01 |
| 2016-09-20 | 139.67 |
| 2016-09-19 | 140.45 |
| 2016-09-15 | 136.56 |
| 2016-09-14 | 131.11 |
| 2016-09-13 | 128.78 |
| 2016-09-12 | 128.78 |
| 2016-09-09 | 143.56 |
| 2016-09-08 | 134.23 |
| 2016-09-07 | 130.34 |
| 2016-09-06 | 131.11 |
| 2016-09-05 | 129.56 |
| 2016-09-02 | 123.33 |
| 2016-09-01 | 117.89 |
| 2016-08-31 | 117.89 |
| 2016-08-30 | 121.73 |
| 2016-08-29 | 113.27 |
| 2016-08-26 | 117.12 |
| 2016-08-25 | 113.27 |
| 2016-08-24 | 111.73 |
| 2016-08-23 | 115.58 |
| 2016-08-22 | 114.04 |
| 2016-08-19 | 116.35 |
| 2016-08-18 | 121.73 |
| 2016-08-17 | 119.42 |
| 2016-08-16 | 142.52 |
| 2016-08-15 | 145.60 |
| 2016-08-12 | 134.05 |
| 2016-08-11 | 130.20 |
| 2016-08-10 | 112.50 |
| 2016-08-09 | 114.04 |
| 2016-08-08 | 112.50 |
| 2016-08-05 | 104.03 |
| 2016-08-04 | 100.95 |
| 2016-08-03 | 98.64 |
| 2016-08-01 | 103.26 |
| 2016-07-29 | 100.18 |
| 2016-07-28 | 107.88 |
| 2016-07-27 | 107.88 |
| 2016-07-26 | 108.65 |
| 2016-07-25 | 97.87 |
| 2016-07-22 | 98.64 |
| 2016-07-21 | 100.18 |
| 2016-07-20 | 98.64 |
| 2016-07-19 | 99.41 |
| 2016-07-18 | 101.72 |
| 2016-07-15 | 104.80 |
| 2016-07-14 | 103.26 |
| 2016-07-13 | 104.80 |
| 2016-07-12 | 100.95 |
| 2016-07-11 | 96.33 |
| 2016-07-08 | 96.33 |
| 2016-07-07 | 100.18 |
| 2016-07-06 | 98.64 |
| 2016-07-05 | 98.64 |
| 2016-07-04 | 100.18 |
| 2016-06-30 | 102.49 |
| 2016-06-29 | 106.34 |
| 2016-06-28 | 104.80 |
| 2016-06-27 | 100.95 |
| 2016-06-24 | 94.02 |
| 2016-06-23 | 97.87 |
| 2016-06-22 | 101.72 |
| 2016-06-21 | 91.71 |
| 2016-06-20 | 86.32 |
| 2016-06-17 | 84.78 |
| 2016-06-16 | 77.85 |
| 2016-06-15 | 84.78 |
| 2016-06-14 | 82.47 |
| 2016-06-13 | 84.01 |
| 2016-06-10 | 91.71 |
| 2016-06-08 | 99.41 |
| 2016-06-07 | 105.57 |
| 2016-06-06 | 99.41 |
| 2016-06-03 | 101.72 |
| 2016-06-02 | 92.48 |
| 2016-06-01 | 89.40 |
| 2016-05-31 | 90.94 |
| 2016-05-30 | 81.70 |
| 2016-05-27 | 80.93 |
| 2016-05-26 | 66.30 |
| 2016-05-25 | 70.15 |
| 2016-05-24 | 75.54 |
| 2016-05-23 | 85.55 |
| 2016-05-20 | 84.78 |
| 2016-05-19 | 82.51 |
| 2016-05-18 | 85.54 |
| 2016-05-17 | 93.87 |
| 2016-05-16 | 90.84 |
| 2016-05-13 | 87.05 |
| 2016-05-12 | 90.84 |
| 2016-05-11 | 93.87 |
| 2016-05-10 | 92.35 |
| 2016-05-09 | 85.54 |
| 2016-05-06 | 93.11 |
| 2016-05-05 | 102.20 |
| 2016-05-04 | 99.17 |
| 2016-05-03 | 93.11 |
| 2016-04-29 | 96.90 |
| 2016-04-28 | 99.92 |
| 2016-04-27 | 102.95 |
| 2016-04-26 | 106.74 |
| 2016-04-25 | 109.01 |
| 2016-04-22 | 117.34 |
| 2016-04-21 | 112.80 |
| 2016-04-20 | 106.74 |
| 2016-04-19 | 112.80 |
| 2016-04-18 | 111.28 |
| 2016-04-15 | 114.31 |
| 2016-04-14 | 117.34 |
| 2016-04-13 | 113.56 |
| 2016-04-12 | 101.44 |
| 2016-04-11 | 99.17 |
| 2016-04-08 | 91.59 |
| 2016-04-07 | 93.87 |
| 2016-04-06 | 97.65 |
| 2016-04-05 | 93.87 |
| 2016-04-01 | 97.65 |
| 2016-03-31 | 105.98 |
| 2016-03-30 | 103.71 |
| 2016-03-29 | 94.62 |
| 2016-03-24 | 92.35 |
| 2016-03-23 | 104.47 |
| 2016-03-22 | 102.95 |
| 2016-03-21 | 103.71 |
| 2016-03-18 | 86.29 |
| 2016-03-17 | 75.69 |
| 2016-03-16 | 70.39 |
| 2016-03-15 | 75.69 |
| 2016-03-14 | 80.24 |
| 2016-03-11 | 74.93 |
| 2016-03-10 | 70.39 |
| 2016-03-09 | 71.15 |
| 2016-03-08 | 74.93 |
| 2016-03-07 | 77.21 |
| 2016-03-04 | 76.45 |
| 2016-03-03 | 65.85 |
| 2016-03-02 | 67.36 |
| 2016-03-01 | 52.97 |
| 2016-02-29 | 48.43 |
| 2016-02-26 | 56.00 |
| 2016-02-25 | 52.22 |
| 2016-02-24 | 59.79 |
| 2016-02-23 | 62.06 |
| 2016-02-22 | 64.33 |
| 2016-02-19 | 56.76 |
| 2016-02-18 | 56.00 |
| 2016-02-17 | 52.97 |
| 2016-02-16 | 53.73 |
| 2016-02-15 | 44.64 |
| 2016-02-12 | 36.31 |
| 2016-02-11 | 40.86 |
| 2016-02-05 | 51.46 |
| 2016-02-04 | 51.46 |
| 2016-02-03 | 49.94 |
| 2016-02-02 | 54.49 |
| 2016-02-01 | 50.70 |
| 2016-01-29 | 55.24 |
| 2016-01-28 | 41.61 |
| 2016-01-27 | 41.61 |
| 2016-01-26 | 41.61 |
| 2016-01-25 | 49.19 |
| 2016-01-22 | 47.67 |
| 2016-01-21 | 38.58 |
| 2016-01-20 | 46.91 |
| 2016-01-19 | 59.03 |
| 2016-01-18 | 45.40 |
| 2016-01-15 | 52.22 |
| 2016-01-14 | 60.55 |
| 2016-01-13 | 60.55 |
| 2016-01-12 | 62.06 |
| 2016-01-11 | 63.57 |
| 2016-01-08 | 74.18 |
| 2016-01-07 | 71.91 |
| 2016-01-06 | 88.57 |
| 2016-01-05 | 90.84 |
| 2016-01-04 | 94.62 |
| 2015-12-31 | 105.98 |
| 2015-12-30 | 104.47 |
| 2015-12-29 | 105.98 |
| 2015-12-28 | 105.98 |
| 2015-12-24 | 112.80 |
| 2015-12-23 | 113.56 |
| 2015-12-22 | 97.65 |
| 2015-12-21 | 99.92 |
| 2015-12-18 | 98.41 |
| 2015-12-17 | 98.41 |
| 2015-12-16 | 93.87 |
| 2015-12-15 | 84.02 |
| 2015-12-14 | 88.57 |
| 2015-12-11 | 83.26 |
| 2015-12-10 | 90.08 |
| 2015-12-09 | 93.11 |
| 2015-12-08 | 91.59 |
| 2015-12-07 | 98.41 |
| 2015-12-04 | 102.20 |
| 2015-12-03 | 107.50 |
| 2015-12-02 | 110.53 |
| 2015-12-01 | 105.23 |
| 2015-11-30 | 103.71 |
| 2015-11-27 | 99.17 |
| 2015-11-26 | 115.07 |
| 2015-11-25 | 122.64 |
| 2015-11-24 | 121.13 |
| 2015-11-23 | 115.83 |
| 2015-11-20 | 146.12 |
| 2015-11-19 | 143.09 |
| 2015-11-18 | 140.06 |
| 2015-11-17 | 143.09 |
| 2015-11-16 | 135.52 |
| 2015-11-13 | 147.63 |
| 2015-11-12 | 155.21 |
| 2015-11-11 | 149.15 |
| 2015-11-10 | 155.21 |
| 2015-11-09 | 154.45 |
| 2015-11-06 | 153.69 |
| 2015-11-05 | 141.58 |
| 2015-11-04 | 140.06 |
| 2015-11-03 | 120.37 |
| 2015-11-02 | 112.80 |
| 2015-10-30 | 118.10 |
| 2015-10-29 | 115.07 |
| 2015-10-28 | 111.28 |
| 2015-10-27 | 124.92 |
| 2015-10-26 | 124.16 |
| 2015-10-23 | 125.67 |
| 2015-10-22 | 121.13 |
| 2015-10-20 | 124.92 |
| 2015-10-19 | 129.46 |
| 2015-10-16 | 131.73 |
| 2015-10-15 | 115.07 |
| 2015-10-14 | 106.74 |
| 2015-10-13 | 112.80 |
| 2015-10-12 | 114.31 |
| 2015-10-09 | 99.92 |
| 2015-10-08 | 104.47 |
| 2015-10-07 | 102.95 |
| 2015-10-06 | 84.78 |
| 2015-10-05 | 90.08 |
| 2015-10-02 | 74.93 |
| 2015-09-30 | 65.85 |
| 2015-09-29 | 62.06 |
| 2015-09-25 | 70.39 |
| 2015-09-24 | 70.39 |
| 2015-09-23 | 72.66 |
| 2015-09-22 | 65.85 |
| 2015-09-21 | 65.09 |
| 2015-09-18 | 68.88 |
| 2015-09-17 | 62.82 |
| 2015-09-16 | 63.57 |
| 2015-09-15 | 54.49 |
| 2015-09-14 | 53.73 |
| 2015-09-11 | 58.27 |
| 2015-09-10 | 58.27 |
| 2015-09-09 | 65.85 |
| 2015-09-08 | 53.73 |
| 2015-09-07 | 42.37 |
| 2015-09-04 | 44.64 |
| 2015-09-02 | 42.37 |
| 2015-09-01 | 49.19 |
| 2015-08-31 | 53.73 |
| 2015-08-28 | 66.60 |
| 2015-08-27 | 58.65 |
| 2015-08-26 | 43.01 |
| 2015-08-25 | 42.27 |
| 2015-08-24 | 42.27 |
| 2015-08-21 | 62.38 |
| 2015-08-20 | 70.57 |
| 2015-08-19 | 85.47 |
| 2015-08-18 | 86.21 |
| 2015-08-17 | 100.36 |
| 2015-08-14 | 100.36 |
| 2015-08-13 | 100.36 |
| 2015-08-12 | 100.36 |
| 2015-08-11 | 110.05 |
| 2015-08-10 | 117.50 |
| 2015-08-07 | 93.66 |
| 2015-08-06 | 88.45 |
| 2015-08-05 | 89.19 |
| 2015-08-04 | 89.94 |
| 2015-08-03 | 92.17 |
| 2015-07-31 | 101.11 |
| 2015-07-30 | 102.60 |
| 2015-07-29 | 107.07 |
| 2015-07-28 | 101.85 |
| 2015-07-27 | 101.85 |
| 2015-07-24 | 126.43 |
| 2015-07-23 | 140.59 |
| 2015-07-22 | 139.84 |
| 2015-07-21 | 150.27 |
| 2015-07-20 | 153.25 |
| 2015-07-17 | 159.21 |
| 2015-07-16 | 148.78 |
| 2015-07-15 | 142.08 |
| 2015-07-14 | 159.95 |
| 2015-07-13 | 174.85 |
| 2015-07-10 | 174.85 |
| 2015-07-09 | 176.34 |
| 2015-07-08 | 105.58 |
| 2015-07-07 | 145.05 |
| 2015-07-06 | 183.04 |
| 2015-07-03 | 227.73 |
| 2015-07-02 | 250.08 |
| 2015-06-30 | 276.15 |
| 2015-06-29 | 259.76 |
| 2015-06-26 | 285.83 |
| 2015-06-25 | 311.16 |
| 2015-06-24 | 323.07 |
| 2015-06-23 | 277.39 |
| 2015-06-22 | 271.43 |
| 2015-06-19 | 274.91 |
| 2015-06-18 | 279.87 |
| 2015-06-17 | 282.35 |
| 2015-06-16 | 271.43 |
| 2015-06-15 | 281.86 |
| 2015-06-12 | 265.97 |
| 2015-06-11 | 253.06 |
| 2015-06-10 | 238.16 |
| 2015-06-09 | 248.59 |
| 2015-06-08 | 271.93 |
| 2015-06-05 | 273.91 |
| 2015-06-04 | 274.91 |
| 2015-06-03 | 263.98 |
| 2015-06-02 | 266.96 |
| 2015-06-01 | 272.42 |
| 2015-05-29 | 269.44 |
| 2015-05-28 | 260.01 |
| 2015-05-27 | 276.89 |
| 2015-05-26 | 286.33 |
| 2015-05-22 | 264.98 |
| 2015-05-21 | 232.95 |
| 2015-05-20 | 237.86 |
| 2015-05-19 | 234.42 |
| 2015-05-18 | 223.11 |
| 2015-05-15 | 229.50 |
| 2015-05-14 | 225.08 |
| 2015-05-13 | 225.08 |
| 2015-05-12 | 229.01 |
| 2015-05-11 | 240.32 |
| 2015-05-08 | 239.34 |
| 2015-05-07 | 197.54 |
| 2015-05-06 | 207.37 |
| 2015-05-05 | 204.91 |
| 2015-05-04 | 231.47 |
| 2015-04-30 | 215.24 |
| 2015-04-29 | 192.62 |
| 2015-04-28 | 185.24 |
| 2015-04-27 | 190.16 |
| 2015-04-24 | 170.98 |
| 2015-04-23 | 176.88 |
| 2015-04-22 | 175.90 |
| 2015-04-21 | 152.78 |
| 2015-04-20 | 128.44 |
| 2015-04-17 | 146.39 |
| 2015-04-16 | 157.21 |
| 2015-04-15 | 142.70 |
| 2015-04-14 | 144.42 |
| 2015-04-13 | 168.03 |
| 2015-04-10 | 143.19 |
| 2015-04-09 | 137.05 |
| 2015-04-08 | 120.33 |
| 2015-04-02 | 78.52 |
| 2015-04-01 | 77.54 |
| 2015-03-31 | 69.67 |
| 2015-03-30 | 72.37 |
| 2015-03-27 | 61.31 |
| 2015-03-26 | 61.31 |
| 2015-03-25 | 63.52 |
| 2015-03-24 | 64.26 |
| 2015-03-23 | 64.26 |
| 2015-03-20 | 62.78 |
| 2015-03-19 | 60.82 |
| 2015-03-18 | 64.51 |
| 2015-03-17 | 58.60 |
| 2015-03-16 | 52.70 |
| 2015-03-13 | 44.83 |
| 2015-03-12 | 47.29 |
| 2015-03-11 | 45.57 |
| 2015-03-10 | 46.56 |
| 2015-03-09 | 47.54 |
| 2015-03-06 | 43.85 |
| 2015-03-05 | 48.52 |
| 2015-03-04 | 49.26 |
| 2015-03-03 | 47.29 |
| 2015-03-02 | 50.74 |
| 2015-02-27 | 44.10 |
| 2015-02-26 | 45.33 |
| 2015-02-25 | 42.62 |
| 2015-02-24 | 43.60 |
| 2015-02-23 | 42.38 |
| 2015-02-18 | 42.62 |
| 2015-02-17 | 41.39 |
| 2015-02-16 | 37.70 |
| 2015-02-13 | 39.18 |
| 2015-02-12 | 34.51 |
| 2015-02-11 | 36.72 |
| 2015-02-10 | 34.75 |
| 2015-02-09 | 35.49 |
| 2015-02-06 | 36.97 |
| 2015-02-05 | 37.46 |
| 2015-02-04 | 35.74 |
| 2015-02-03 | 36.97 |
| 2015-02-02 | 35.24 |
| 2015-01-30 | 35.00 |
| 2015-01-29 | 37.21 |
| 2015-01-28 | 41.64 |
| 2015-01-27 | 39.18 |
| 2015-01-26 | 41.88 |
| 2015-01-23 | 43.11 |
| 2015-01-22 | 40.90 |
| 2015-01-21 | 40.90 |
| 2015-01-20 | 37.46 |
| 2015-01-19 | 30.82 |
| 2015-01-16 | 44.59 |
| 2015-01-15 | 45.57 |
| 2015-01-14 | 45.08 |
| 2015-01-13 | 47.54 |
| 2015-01-12 | 46.56 |
| 2015-01-09 | 50.74 |
| 2015-01-08 | 49.75 |
| 2015-01-07 | 52.21 |
| 2015-01-06 | 47.05 |
| 2015-01-05 | 45.82 |
| 2015-01-02 | 47.54 |
| 2014-12-31 | 45.08 |
| 2014-12-30 | 42.13 |
| 2014-12-29 | 39.67 |
| 2014-12-24 | 30.57 |
| 2014-12-23 | 29.83 |
| 2014-12-22 | 33.28 |
| 2014-12-19 | 33.77 |
| 2014-12-18 | 36.97 |
| 2014-12-17 | 39.92 |
| 2014-12-16 | 51.47 |
| 2014-12-15 | 51.47 |
| 2014-12-12 | 51.47 |
| 2014-12-11 | 47.29 |
| 2014-12-10 | 54.18 |
| 2014-12-09 | 57.13 |
| 2014-12-08 | 79.75 |
| 2014-12-05 | 71.15 |
| 2014-12-04 | 66.23 |
| 2014-12-03 | 41.15 |
| 2014-12-02 | 39.67 |
| 2014-12-01 | 32.05 |
| 2014-11-28 | 41.64 |
| 2014-11-27 | 38.19 |
| 2014-11-26 | 41.15 |
| 2014-11-25 | 38.69 |
| 2014-11-24 | 39.92 |
| 2014-11-21 | 32.54 |
| 2014-11-20 | 29.83 |
| 2014-11-19 | 30.08 |
| 2014-11-18 | 30.82 |
| 2014-11-17 | 31.56 |
| 2014-11-14 | 41.39 |
| 2014-11-13 | 41.64 |
| 2014-11-12 | 42.87 |
| 2014-11-11 | 38.19 |
| 2014-11-10 | 42.62 |
| 2014-11-07 | 38.44 |
| 2014-11-06 | 32.54 |
| 2014-11-05 | 31.80 |
| 2014-11-04 | 33.03 |
| 2014-11-03 | 31.56 |
| 2014-10-31 | 33.28 |
| 2014-10-30 | 28.85 |
| 2014-10-29 | 30.08 |
| 2014-10-28 | 29.34 |
| 2014-10-27 | 26.15 |
| 2014-10-24 | 32.05 |
| 2014-10-23 | 34.26 |
| 2014-10-22 | 35.00 |
| 2014-10-21 | 34.01 |
| 2014-10-20 | 32.54 |
| 2014-10-17 | 31.31 |
| 2014-10-16 | 33.77 |
| 2014-10-15 | 34.26 |
| 2014-10-14 | 30.82 |
| 2014-10-13 | 33.77 |
| 2014-10-10 | 32.29 |
| 2014-10-09 | 34.75 |
| 2014-10-08 | 35.00 |
| 2014-10-07 | 36.23 |
| 2014-10-06 | 36.23 |
| 2014-10-03 | 30.08 |
| 2014-09-30 | 31.56 |
| 2014-09-29 | 33.77 |
| 2014-09-26 | 38.44 |
| 2014-09-25 | 38.69 |
| 2014-09-24 | 40.41 |
| 2014-09-23 | 37.70 |
| 2014-09-22 | 35.74 |
| 2014-09-19 | 40.16 |
| 2014-09-18 | 39.18 |
| 2014-09-17 | 39.67 |
| 2014-09-16 | 38.44 |
| 2014-09-15 | 40.16 |
| 2014-09-12 | 40.90 |
| 2014-09-11 | 42.13 |
| 2014-09-10 | 42.38 |
| 2014-09-08 | 44.59 |
| 2014-09-05 | 44.10 |
| 2014-09-04 | 44.59 |
| 2014-09-03 | 42.87 |
| 2014-09-02 | 37.70 |
| 2014-09-01 | 36.97 |
| 2014-08-29 | 36.72 |
| 2014-08-28 | 34.83 |
| 2014-08-27 | 36.30 |
| 2014-08-26 | 38.01 |
| 2014-08-25 | 38.74 |
| 2014-08-22 | 40.45 |
| 2014-08-21 | 40.45 |
| 2014-08-20 | 40.70 |
| 2014-08-19 | 37.28 |
| 2014-08-18 | 41.19 |
| 2014-08-15 | 41.19 |
| 2014-08-14 | 41.43 |
| 2014-08-13 | 44.32 |
| 2014-08-12 | 44.32 |
| 2014-08-11 | 41.67 |
| 2014-08-08 | 40.94 |
| 2014-08-07 | 41.91 |
| 2014-08-06 | 47.45 |
| 2014-08-05 | 39.98 |
| 2014-08-04 | 42.15 |
| 2014-08-01 | 35.64 |
| 2014-07-31 | 39.74 |
| 2014-07-30 | 34.44 |
| 2014-07-29 | 39.98 |
| 2014-07-28 | 36.13 |
| 2014-07-25 | 26.25 |
| 2014-07-24 | 24.80 |
| 2014-07-23 | 22.87 |
| 2014-07-22 | 20.47 |
| 2014-07-21 | 19.74 |
| 2014-07-18 | 15.89 |
| 2014-07-17 | 17.57 |
| 2014-07-16 | 17.57 |
| 2014-07-15 | 20.22 |
| 2014-07-14 | 20.22 |
| 2014-07-11 | 19.98 |
| 2014-07-10 | 19.74 |
| 2014-07-09 | 18.06 |
| 2014-07-08 | 16.85 |
| 2014-07-07 | 17.81 |
| 2014-07-04 | 16.13 |
| 2014-07-03 | 13.48 |
| 2014-07-02 | 10.11 |
| 2014-06-30 | 6.01 |
| 2014-06-27 | 4.80 |
| 2014-06-26 | 5.53 |
| 2014-06-25 | 4.80 |
| 2014-06-24 | 6.01 |
| 2014-06-23 | 3.60 |
| 2014-06-20 | 4.32 |
| 2014-06-19 | 4.08 |
| 2014-06-18 | 6.49 |
| 2014-06-17 | 5.53 |
| 2014-06-16 | 6.49 |
| 2014-06-13 | 5.05 |
| 2014-06-12 | 4.32 |
| 2014-06-11 | 3.60 |
| 2014-06-10 | 4.32 |
| 2014-06-09 | 5.05 |
| 2014-06-06 | 2.88 |
| 2014-06-05 | -0.50 |
| 2014-06-04 | -1.46 |
| 2014-06-03 | -0.50 |
| 2014-05-30 | 0.23 |
| 2014-05-29 | -1.70 |
| 2014-05-28 | -1.70 |
| 2014-05-27 | -2.18 |
| 2014-05-26 | -2.42 |
| 2014-05-23 | -3.63 |
| 2014-05-22 | -5.31 |
| 2014-05-21 | -6.04 |
| 2014-05-20 | -5.80 |
| 2014-05-19 | -4.59 |
| 2014-05-16 | -6.76 |
| 2014-05-15 | -5.83 |
| 2014-05-14 | -5.36 |
| 2014-05-13 | -6.29 |
| 2014-05-12 | -6.76 |
| 2014-05-09 | -9.79 |
| 2014-05-08 | -9.79 |
| 2014-05-07 | -7.46 |
| 2014-05-05 | -6.76 |
| 2014-05-02 | -5.83 |
| 2014-04-30 | -6.99 |
| 2014-04-29 | -7.46 |
| 2014-04-28 | -6.76 |
| 2014-04-25 | -1.40 |
| 2014-04-24 | -0.23 |
| 2014-04-23 | 0.23 |
| 2014-04-22 | -1.63 |
| 2014-04-17 | -2.33 |
| 2014-04-16 | -2.56 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy