Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -57.70 |
| 2023-02-23 | -57.70 |
| 2023-02-22 | -57.70 |
| 2023-02-21 | -57.70 |
| 2023-02-20 | -57.70 |
| 2023-02-17 | -57.70 |
| 2023-02-16 | -57.70 |
| 2023-02-15 | -57.70 |
| 2023-02-14 | -57.70 |
| 2023-02-13 | -57.70 |
| 2023-02-10 | -57.70 |
| 2023-02-09 | -58.42 |
| 2023-02-08 | -57.70 |
| 2023-02-07 | -58.42 |
| 2023-02-06 | -58.42 |
| 2023-02-03 | -58.42 |
| 2023-02-02 | -58.42 |
| 2023-02-01 | -58.42 |
| 2023-01-31 | -58.42 |
| 2023-01-30 | -58.42 |
| 2023-01-27 | -58.42 |
| 2023-01-26 | -58.42 |
| 2023-01-20 | -57.70 |
| 2023-01-19 | -58.42 |
| 2023-01-18 | -59.14 |
| 2023-01-17 | -59.14 |
| 2023-01-16 | -58.42 |
| 2023-01-13 | -59.14 |
| 2023-01-12 | -59.14 |
| 2023-01-11 | -59.14 |
| 2023-01-10 | -59.14 |
| 2023-01-09 | -59.14 |
| 2023-01-06 | -59.14 |
| 2023-01-05 | -58.42 |
| 2023-01-04 | -59.14 |
| 2023-01-03 | -59.14 |
| 2022-12-30 | -59.14 |
| 2022-12-29 | -58.42 |
| 2022-12-28 | -58.42 |
| 2022-12-23 | -58.42 |
| 2022-12-22 | -59.14 |
| 2022-12-21 | -59.14 |
| 2022-12-20 | -58.42 |
| 2022-12-19 | -58.42 |
| 2022-12-16 | -59.14 |
| 2022-12-15 | -59.14 |
| 2022-12-14 | -59.14 |
| 2022-12-13 | -59.85 |
| 2022-12-12 | -59.85 |
| 2022-12-09 | -59.85 |
| 2022-12-08 | -59.14 |
| 2022-12-07 | -59.14 |
| 2022-12-06 | -59.85 |
| 2022-12-05 | -59.85 |
| 2022-12-02 | -59.85 |
| 2022-12-01 | -59.85 |
| 2022-11-30 | -59.14 |
| 2022-11-29 | -59.14 |
| 2022-11-28 | -59.85 |
| 2022-11-25 | -59.14 |
| 2022-11-24 | -58.42 |
| 2022-11-23 | -59.85 |
| 2022-11-22 | -59.85 |
| 2022-11-21 | -59.85 |
| 2022-11-18 | -59.85 |
| 2022-11-17 | -59.85 |
| 2022-11-16 | -59.14 |
| 2022-11-15 | -59.85 |
| 2022-11-14 | -59.85 |
| 2022-11-11 | -59.85 |
| 2022-11-10 | -59.85 |
| 2022-11-09 | -59.85 |
| 2022-11-08 | -59.85 |
| 2022-11-07 | -59.85 |
| 2022-11-04 | -59.85 |
| 2022-11-03 | -59.14 |
| 2022-11-02 | -59.14 |
| 2022-11-01 | -59.14 |
| 2022-10-31 | -59.14 |
| 2022-10-28 | -59.14 |
| 2022-10-27 | -59.14 |
| 2022-10-26 | -59.14 |
| 2022-10-25 | -59.14 |
| 2022-10-24 | -70.89 |
| 2022-10-21 | -70.89 |
| 2022-10-20 | -70.89 |
| 2022-10-19 | -70.89 |
| 2022-10-18 | -70.89 |
| 2022-10-17 | -70.89 |
| 2022-10-14 | -70.89 |
| 2022-10-13 | -70.89 |
| 2022-10-12 | -71.04 |
| 2022-10-11 | -71.04 |
| 2022-10-10 | -71.04 |
| 2022-10-07 | -71.04 |
| 2022-10-06 | -71.04 |
| 2022-10-05 | -71.04 |
| 2022-10-03 | -71.04 |
| 2022-09-30 | -70.18 |
| 2022-09-29 | -70.18 |
| 2022-09-28 | -70.18 |
| 2022-09-27 | -69.75 |
| 2022-09-26 | -68.31 |
| 2022-09-23 | -68.31 |
| 2022-09-22 | -68.31 |
| 2022-09-21 | -68.31 |
| 2022-09-20 | -69.17 |
| 2022-09-19 | -69.17 |
| 2022-09-16 | -69.17 |
| 2022-09-15 | -69.17 |
| 2022-09-14 | -67.59 |
| 2022-09-13 | -67.59 |
| 2022-09-09 | -67.59 |
| 2022-09-08 | -67.59 |
| 2022-09-07 | -67.59 |
| 2022-09-06 | -67.59 |
| 2022-09-05 | -67.59 |
| 2022-09-02 | -67.59 |
| 2022-09-01 | -67.59 |
| 2022-08-31 | -67.59 |
| 2022-08-30 | -67.59 |
| 2022-08-29 | -67.59 |
| 2022-08-26 | -67.02 |
| 2022-08-25 | -65.44 |
| 2022-08-24 | -65.44 |
| 2022-08-23 | -67.31 |
| 2022-08-22 | -67.59 |
| 2022-08-19 | -67.02 |
| 2022-08-18 | -63.44 |
| 2022-08-17 | -65.59 |
| 2022-08-16 | -65.59 |
| 2022-08-15 | -65.73 |
| 2022-08-12 | -65.73 |
| 2022-08-11 | -65.73 |
| 2022-08-10 | -66.02 |
| 2022-08-09 | -66.02 |
| 2022-08-08 | -65.01 |
| 2022-08-05 | -65.01 |
| 2022-08-04 | -66.30 |
| 2022-08-03 | -66.30 |
| 2022-08-02 | -66.30 |
| 2022-08-01 | -66.45 |
| 2022-07-29 | -66.45 |
| 2022-07-28 | -66.45 |
| 2022-07-27 | -66.45 |
| 2022-07-26 | -67.31 |
| 2022-07-25 | -67.31 |
| 2022-07-22 | -66.88 |
| 2022-07-21 | -66.88 |
| 2022-07-20 | -66.88 |
| 2022-07-19 | -67.74 |
| 2022-07-18 | -66.88 |
| 2022-07-15 | -68.60 |
| 2022-07-14 | -67.02 |
| 2022-07-13 | -67.02 |
| 2022-07-12 | -65.59 |
| 2022-07-11 | -64.87 |
| 2022-07-08 | -67.02 |
| 2022-07-07 | -67.02 |
| 2022-07-06 | -65.30 |
| 2022-07-05 | -66.73 |
| 2022-07-04 | -66.30 |
| 2022-06-30 | -66.59 |
| 2022-06-29 | -62.72 |
| 2022-06-28 | -65.44 |
| 2022-06-27 | -64.15 |
| 2022-06-24 | -64.15 |
| 2022-06-23 | -64.44 |
| 2022-06-22 | -63.44 |
| 2022-06-21 | -63.44 |
| 2022-06-20 | -59.14 |
| 2022-06-17 | -59.14 |
| 2022-06-16 | -62.72 |
| 2022-06-15 | -64.87 |
| 2022-06-14 | -64.87 |
| 2022-06-13 | -66.88 |
| 2022-06-10 | -66.88 |
| 2022-06-09 | -65.59 |
| 2022-06-08 | -65.30 |
| 2022-06-07 | -65.59 |
| 2022-06-06 | -65.59 |
| 2022-06-02 | -65.59 |
| 2022-06-01 | -62.00 |
| 2022-05-31 | -65.59 |
| 2022-05-30 | -65.01 |
| 2022-05-27 | -64.30 |
| 2022-05-26 | -64.30 |
| 2022-05-25 | -64.30 |
| 2022-05-24 | -64.30 |
| 2022-05-23 | -65.16 |
| 2022-05-20 | -65.01 |
| 2022-05-19 | -64.15 |
| 2022-05-18 | -62.72 |
| 2022-05-17 | -64.87 |
| 2022-05-16 | -63.44 |
| 2022-05-13 | -63.44 |
| 2022-05-12 | -63.44 |
| 2022-05-11 | -63.44 |
| 2022-05-10 | -64.58 |
| 2022-05-06 | -64.15 |
| 2022-05-05 | -62.72 |
| 2022-05-04 | -62.72 |
| 2022-05-03 | -62.00 |
| 2022-04-29 | -62.00 |
| 2022-04-28 | -63.44 |
| 2022-04-27 | -61.29 |
| 2022-04-26 | -59.85 |
| 2022-04-25 | -61.29 |
| 2022-04-22 | -62.00 |
| 2022-04-21 | -62.72 |
| 2022-04-20 | -60.57 |
| 2022-04-19 | -62.00 |
| 2022-04-14 | -61.29 |
| 2022-04-13 | -62.00 |
| 2022-04-12 | -62.72 |
| 2022-04-11 | -62.00 |
| 2022-04-08 | -60.57 |
| 2022-04-07 | -61.29 |
| 2022-04-06 | -61.29 |
| 2022-04-04 | -62.00 |
| 2022-04-01 | -56.27 |
| 2022-03-31 | -63.44 |
| 2022-03-30 | -59.14 |
| 2022-03-29 | -56.98 |
| 2022-03-28 | -57.70 |
| 2022-03-25 | -59.14 |
| 2022-03-24 | -59.14 |
| 2022-03-23 | -57.70 |
| 2022-03-22 | -61.29 |
| 2022-03-21 | -61.29 |
| 2022-03-18 | -61.29 |
| 2022-03-17 | -64.15 |
| 2022-03-16 | -66.16 |
| 2022-03-15 | -66.45 |
| 2022-03-14 | -63.44 |
| 2022-03-11 | -56.98 |
| 2022-03-10 | -59.85 |
| 2022-03-09 | -56.98 |
| 2022-03-08 | -56.98 |
| 2022-03-07 | -56.27 |
| 2022-03-04 | -56.27 |
| 2022-03-03 | -54.83 |
| 2022-03-02 | -54.12 |
| 2022-03-01 | -51.97 |
| 2022-02-28 | -48.38 |
| 2022-02-25 | -46.95 |
| 2022-02-24 | -44.08 |
| 2022-02-23 | -44.80 |
| 2022-02-22 | -42.65 |
| 2022-02-21 | -44.08 |
| 2022-02-18 | -39.06 |
| 2022-02-17 | -39.06 |
| 2022-02-16 | -39.06 |
| 2022-02-15 | -41.21 |
| 2022-02-14 | -41.21 |
| 2022-02-11 | -41.21 |
| 2022-02-10 | -41.21 |
| 2022-02-09 | -42.65 |
| 2022-02-08 | -39.78 |
| 2022-02-07 | -39.78 |
| 2022-02-04 | -39.78 |
| 2022-01-31 | -41.21 |
| 2022-01-28 | -41.21 |
| 2022-01-27 | -43.36 |
| 2022-01-26 | -41.21 |
| 2022-01-25 | -41.21 |
| 2022-01-24 | -39.78 |
| 2022-01-21 | -34.76 |
| 2022-01-20 | -34.76 |
| 2022-01-19 | -34.76 |
| 2022-01-18 | -34.76 |
| 2022-01-17 | -34.76 |
| 2022-01-14 | -34.04 |
| 2022-01-13 | -33.33 |
| 2022-01-12 | -33.33 |
| 2022-01-11 | -38.34 |
| 2022-01-10 | -38.34 |
| 2022-01-07 | -38.34 |
| 2022-01-06 | -42.65 |
| 2022-01-05 | -38.34 |
| 2022-01-04 | -36.19 |
| 2022-01-03 | -44.80 |
| 2021-12-31 | -44.80 |
| 2021-12-30 | -44.80 |
| 2021-12-29 | -44.08 |
| 2021-12-28 | -43.36 |
| 2021-12-24 | -41.93 |
| 2021-12-23 | -41.21 |
| 2021-12-22 | -40.49 |
| 2021-12-21 | -39.78 |
| 2021-12-20 | -40.49 |
| 2021-12-17 | -40.49 |
| 2021-12-16 | -39.78 |
| 2021-12-15 | -39.78 |
| 2021-12-14 | -39.78 |
| 2021-12-13 | -39.78 |
| 2021-12-10 | -41.93 |
| 2021-12-09 | -40.49 |
| 2021-12-08 | -40.49 |
| 2021-12-07 | -39.78 |
| 2021-12-06 | -41.93 |
| 2021-12-03 | -35.48 |
| 2021-12-02 | -31.89 |
| 2021-12-01 | -31.89 |
| 2021-11-30 | -30.46 |
| 2021-11-29 | -30.46 |
| 2021-11-26 | -28.31 |
| 2021-11-25 | -25.44 |
| 2021-11-24 | -24.01 |
| 2021-11-23 | -19.70 |
| 2021-11-22 | -19.70 |
| 2021-11-19 | -22.57 |
| 2021-11-18 | -18.27 |
| 2021-11-17 | -18.27 |
| 2021-11-16 | -19.70 |
| 2021-11-15 | -21.14 |
| 2021-11-12 | -21.14 |
| 2021-11-11 | -21.14 |
| 2021-11-10 | -18.27 |
| 2021-11-09 | -18.27 |
| 2021-11-08 | -18.27 |
| 2021-11-05 | -18.27 |
| 2021-11-04 | -15.40 |
| 2021-11-03 | -18.27 |
| 2021-11-02 | -15.40 |
| 2021-11-01 | -12.53 |
| 2021-10-29 | -11.10 |
| 2021-10-28 | -15.40 |
| 2021-10-27 | -18.27 |
| 2021-10-26 | -22.57 |
| 2021-10-25 | -16.84 |
| 2021-10-22 | -16.84 |
| 2021-10-21 | -21.14 |
| 2021-10-20 | -19.70 |
| 2021-10-19 | -24.01 |
| 2021-10-18 | -29.02 |
| 2021-10-15 | -29.02 |
| 2021-10-12 | -29.02 |
| 2021-10-11 | -30.46 |
| 2021-10-08 | -35.48 |
| 2021-10-07 | -33.33 |
| 2021-10-06 | -33.33 |
| 2021-10-05 | -36.19 |
| 2021-10-04 | -41.93 |
| 2021-09-30 | -43.36 |
| 2021-09-29 | -41.93 |
| 2021-09-28 | -40.49 |
| 2021-09-27 | -39.78 |
| 2021-09-24 | -38.34 |
| 2021-09-23 | -38.34 |
| 2021-09-21 | -38.34 |
| 2021-09-20 | -38.34 |
| 2021-09-17 | -38.34 |
| 2021-09-16 | -38.34 |
| 2021-09-15 | -38.34 |
| 2021-09-14 | -38.34 |
| 2021-09-13 | -38.34 |
| 2021-09-10 | -36.91 |
| 2021-09-09 | -37.63 |
| 2021-09-08 | -34.76 |
| 2021-09-07 | -34.76 |
| 2021-09-06 | -34.04 |
| 2021-09-03 | -31.17 |
| 2021-09-02 | -36.19 |
| 2021-09-01 | -36.91 |
| 2021-08-31 | -36.91 |
| 2021-08-30 | -34.04 |
| 2021-08-27 | -34.04 |
| 2021-08-26 | -34.04 |
| 2021-08-25 | -34.04 |
| 2021-08-24 | -32.61 |
| 2021-08-23 | -30.46 |
| 2021-08-20 | -30.46 |
| 2021-08-19 | -30.46 |
| 2021-08-18 | -30.46 |
| 2021-08-17 | -30.46 |
| 2021-08-16 | -30.46 |
| 2021-08-13 | -30.46 |
| 2021-08-12 | -30.46 |
| 2021-08-11 | -29.02 |
| 2021-08-10 | -29.74 |
| 2021-08-09 | -29.74 |
| 2021-08-06 | -29.74 |
| 2021-08-05 | -28.31 |
| 2021-08-04 | -28.31 |
| 2021-08-03 | -29.02 |
| 2021-08-02 | -29.02 |
| 2021-07-30 | -29.02 |
| 2021-07-29 | -22.57 |
| 2021-07-28 | -28.31 |
| 2021-07-27 | -29.74 |
| 2021-07-26 | -25.44 |
| 2021-07-23 | -22.57 |
| 2021-07-22 | -25.44 |
| 2021-07-21 | -24.01 |
| 2021-07-20 | -24.01 |
| 2021-07-19 | -22.57 |
| 2021-07-16 | -21.14 |
| 2021-07-15 | -19.70 |
| 2021-07-14 | -25.44 |
| 2021-07-13 | -24.01 |
| 2021-07-12 | -24.01 |
| 2021-07-09 | -22.57 |
| 2021-07-08 | -24.01 |
| 2021-07-07 | -24.01 |
| 2021-07-06 | -21.14 |
| 2021-07-05 | -21.14 |
| 2021-07-02 | -21.14 |
| 2021-06-30 | -22.57 |
| 2021-06-29 | -22.57 |
| 2021-06-28 | -21.14 |
| 2021-06-25 | -21.14 |
| 2021-06-24 | -22.57 |
| 2021-06-23 | -19.70 |
| 2021-06-22 | -19.70 |
| 2021-06-21 | -24.01 |
| 2021-06-18 | -21.14 |
| 2021-06-17 | -21.14 |
| 2021-06-16 | -21.14 |
| 2021-06-15 | -19.70 |
| 2021-06-11 | -16.84 |
| 2021-06-10 | -18.27 |
| 2021-06-09 | -16.84 |
| 2021-06-08 | -18.27 |
| 2021-06-07 | -18.27 |
| 2021-06-04 | -18.27 |
| 2021-06-03 | -16.84 |
| 2021-06-02 | -13.97 |
| 2021-06-01 | -13.97 |
| 2021-05-31 | -19.70 |
| 2021-05-28 | -18.27 |
| 2021-05-27 | -18.27 |
| 2021-05-26 | -18.27 |
| 2021-05-25 | -19.70 |
| 2021-05-24 | -19.70 |
| 2021-05-21 | -18.27 |
| 2021-05-20 | -18.27 |
| 2021-05-18 | -18.27 |
| 2021-05-17 | -21.14 |
| 2021-05-14 | -18.27 |
| 2021-05-13 | -18.27 |
| 2021-05-12 | -18.27 |
| 2021-05-11 | -19.70 |
| 2021-05-10 | -18.27 |
| 2021-05-07 | -18.27 |
| 2021-05-06 | -15.40 |
| 2021-05-05 | -18.27 |
| 2021-05-04 | -18.27 |
| 2021-05-03 | -19.70 |
| 2021-04-30 | -18.27 |
| 2021-04-29 | -13.97 |
| 2021-04-28 | -15.40 |
| 2021-04-27 | -18.27 |
| 2021-04-26 | -18.27 |
| 2021-04-23 | -16.84 |
| 2021-04-22 | -15.40 |
| 2021-04-21 | -15.40 |
| 2021-04-20 | -15.40 |
| 2021-04-19 | -13.97 |
| 2021-04-16 | -13.97 |
| 2021-04-15 | -13.97 |
| 2021-04-14 | -13.97 |
| 2021-04-13 | -13.97 |
| 2021-04-12 | -15.40 |
| 2021-04-09 | -15.40 |
| 2021-04-08 | -15.40 |
| 2021-04-07 | -15.40 |
| 2021-04-01 | -15.40 |
| 2021-03-31 | -15.40 |
| 2021-03-30 | -15.40 |
| 2021-03-29 | -15.40 |
| 2021-03-26 | -15.40 |
| 2021-03-25 | -15.40 |
| 2021-03-24 | -15.40 |
| 2021-03-23 | -18.27 |
| 2021-03-22 | -18.27 |
| 2021-03-19 | -13.97 |
| 2021-03-18 | -12.53 |
| 2021-03-17 | -12.53 |
| 2021-03-16 | -12.53 |
| 2021-03-15 | -15.40 |
| 2021-03-12 | -13.97 |
| 2021-03-11 | -13.97 |
| 2021-03-10 | -15.40 |
| 2021-03-09 | -12.53 |
| 2021-03-08 | -12.53 |
| 2021-03-05 | -11.10 |
| 2021-03-04 | -11.10 |
| 2021-03-03 | -12.53 |
| 2021-03-02 | -12.53 |
| 2021-03-01 | -12.53 |
| 2021-02-26 | -8.23 |
| 2021-02-25 | -6.80 |
| 2021-02-24 | -6.80 |
| 2021-02-23 | -5.37 |
| 2021-02-22 | -6.80 |
| 2021-02-19 | -6.80 |
| 2021-02-18 | -5.37 |
| 2021-02-17 | -3.93 |
| 2021-02-16 | -2.50 |
| 2021-02-11 | -12.53 |
| 2021-02-10 | -12.53 |
| 2021-02-09 | -12.53 |
| 2021-02-08 | -13.97 |
| 2021-02-05 | -9.67 |
| 2021-02-04 | -9.67 |
| 2021-02-03 | -11.10 |
| 2021-02-02 | -8.23 |
| 2021-02-01 | -6.80 |
| 2021-01-29 | -11.10 |
| 2021-01-28 | -8.23 |
| 2021-01-27 | -6.80 |
| 2021-01-26 | -5.37 |
| 2021-01-25 | -2.50 |
| 2021-01-22 | -2.50 |
| 2021-01-21 | 0.37 |
| 2021-01-20 | -1.06 |
| 2021-01-19 | -1.06 |
| 2021-01-18 | -5.37 |
| 2021-01-15 | -1.06 |
| 2021-01-14 | -1.06 |
| 2021-01-13 | -2.50 |
| 2021-01-12 | -1.06 |
| 2021-01-11 | -2.50 |
| 2021-01-08 | -1.06 |
| 2021-01-07 | -2.50 |
| 2021-01-06 | -1.06 |
| 2021-01-05 | 0.37 |
| 2021-01-04 | 0.37 |
| 2020-12-31 | -2.50 |
| 2020-12-30 | -5.37 |
| 2020-12-29 | -3.93 |
| 2020-12-28 | -5.37 |
| 2020-12-24 | -5.37 |
| 2020-12-23 | -5.37 |
| 2020-12-22 | -6.80 |
| 2020-12-21 | -8.23 |
| 2020-12-18 | -6.80 |
| 2020-12-17 | -3.93 |
| 2020-12-16 | -3.93 |
| 2020-12-15 | -3.93 |
| 2020-12-14 | -3.93 |
| 2020-12-11 | -3.93 |
| 2020-12-10 | -2.50 |
| 2020-12-09 | 1.80 |
| 2020-12-08 | 0.37 |
| 2020-12-07 | 0.37 |
| 2020-12-04 | -6.80 |
| 2020-12-03 | -1.06 |
| 2020-12-02 | -5.37 |
| 2020-12-01 | -2.50 |
| 2020-11-30 | -2.50 |
| 2020-11-27 | -2.50 |
| 2020-11-26 | -2.50 |
| 2020-11-25 | -2.50 |
| 2020-11-24 | -5.37 |
| 2020-11-23 | -5.37 |
| 2020-11-20 | -3.93 |
| 2020-11-19 | -3.93 |
| 2020-11-18 | -3.93 |
| 2020-11-17 | -5.37 |
| 2020-11-16 | -2.50 |
| 2020-11-13 | -3.93 |
| 2020-11-12 | -3.93 |
| 2020-11-11 | -3.93 |
| 2020-11-10 | -3.93 |
| 2020-11-09 | -6.80 |
| 2020-11-06 | -6.80 |
| 2020-11-05 | -6.80 |
| 2020-11-04 | -8.23 |
| 2020-11-03 | -3.93 |
| 2020-11-02 | -3.93 |
| 2020-10-30 | -5.37 |
| 2020-10-29 | -5.37 |
| 2020-10-28 | -6.80 |
| 2020-10-27 | -9.67 |
| 2020-10-23 | -8.23 |
| 2020-10-22 | -9.67 |
| 2020-10-21 | -6.80 |
| 2020-10-20 | -6.80 |
| 2020-10-19 | -6.80 |
| 2020-10-16 | -5.37 |
| 2020-10-15 | -5.37 |
| 2020-10-14 | -5.37 |
| 2020-10-12 | -5.37 |
| 2020-10-09 | -5.37 |
| 2020-10-08 | -6.80 |
| 2020-10-07 | -6.80 |
| 2020-10-06 | -1.06 |
| 2020-10-05 | -1.06 |
| 2020-09-30 | 0.37 |
| 2020-09-29 | -1.06 |
| 2020-09-28 | -1.06 |
| 2020-09-25 | -1.06 |
| 2020-09-24 | -2.50 |
| 2020-09-23 | 1.80 |
| 2020-09-22 | 1.80 |
| 2020-09-21 | 0.37 |
| 2020-09-18 | 0.37 |
| 2020-09-17 | 0.37 |
| 2020-09-16 | -2.50 |
| 2020-09-15 | -1.06 |
| 2020-09-14 | 0.37 |
| 2020-09-11 | -1.06 |
| 2020-09-10 | -1.06 |
| 2020-09-09 | -2.50 |
| 2020-09-08 | -2.50 |
| 2020-09-07 | -2.50 |
| 2020-09-04 | -1.06 |
| 2020-09-03 | -1.06 |
| 2020-09-02 | -6.80 |
| 2020-09-01 | -3.98 |
| 2020-08-31 | 0.26 |
| 2020-08-28 | 0.26 |
| 2020-08-27 | -1.15 |
| 2020-08-26 | -1.15 |
| 2020-08-25 | -1.15 |
| 2020-08-24 | -1.15 |
| 2020-08-21 | -1.15 |
| 2020-08-20 | -1.15 |
| 2020-08-19 | -1.15 |
| 2020-08-18 | 0.26 |
| 2020-08-17 | -3.98 |
| 2020-08-14 | -3.98 |
| 2020-08-13 | -2.56 |
| 2020-08-12 | -1.15 |
| 2020-08-11 | -2.56 |
| 2020-08-10 | -3.98 |
| 2020-08-07 | -1.15 |
| 2020-08-06 | 1.67 |
| 2020-08-05 | 1.67 |
| 2020-08-04 | 1.67 |
| 2020-08-03 | 0.26 |
| 2020-07-31 | 0.26 |
| 2020-07-30 | 1.67 |
| 2020-07-29 | 3.09 |
| 2020-07-28 | 0.26 |
| 2020-07-27 | 3.09 |
| 2020-07-24 | 1.67 |
| 2020-07-23 | 11.56 |
| 2020-07-22 | 11.56 |
| 2020-07-21 | 12.97 |
| 2020-07-20 | 8.73 |
| 2020-07-17 | 10.15 |
| 2020-07-16 | 11.56 |
| 2020-07-15 | 15.79 |
| 2020-07-14 | 17.21 |
| 2020-07-13 | 27.09 |
| 2020-07-10 | 27.09 |
| 2020-07-09 | 29.92 |
| 2020-07-08 | 35.56 |
| 2020-07-07 | 24.27 |
| 2020-07-06 | 12.97 |
| 2020-07-03 | 1.67 |
| 2020-07-02 | 5.91 |
| 2020-06-30 | -2.56 |
| 2020-06-29 | -3.98 |
| 2020-06-26 | -2.56 |
| 2020-06-24 | -3.98 |
| 2020-06-23 | -3.98 |
| 2020-06-22 | -5.39 |
| 2020-06-19 | -6.80 |
| 2020-06-18 | -2.56 |
| 2020-06-17 | -2.56 |
| 2020-06-16 | -2.56 |
| 2020-06-15 | -1.15 |
| 2020-06-12 | -1.15 |
| 2020-06-11 | -1.15 |
| 2020-06-10 | -3.98 |
| 2020-06-09 | -1.15 |
| 2020-06-08 | -2.56 |
| 2020-06-05 | -9.62 |
| 2020-06-04 | -6.80 |
| 2020-06-03 | -8.21 |
| 2020-06-02 | -11.04 |
| 2020-06-01 | -13.86 |
| 2020-05-29 | -13.86 |
| 2020-05-28 | -13.86 |
| 2020-05-27 | -11.04 |
| 2020-05-26 | -9.62 |
| 2020-05-25 | -12.45 |
| 2020-05-22 | -12.45 |
| 2020-05-21 | -8.21 |
| 2020-05-20 | -8.21 |
| 2020-05-19 | -8.21 |
| 2020-05-18 | -11.04 |
| 2020-05-15 | -9.62 |
| 2020-05-14 | -6.80 |
| 2020-05-13 | -9.62 |
| 2020-05-12 | -6.80 |
| 2020-05-11 | -6.80 |
| 2020-05-08 | -6.80 |
| 2020-05-07 | -6.80 |
| 2020-05-06 | -6.80 |
| 2020-05-05 | -11.04 |
| 2020-05-04 | -5.39 |
| 2020-04-29 | -8.21 |
| 2020-04-28 | -8.21 |
| 2020-04-27 | -8.21 |
| 2020-04-24 | -8.21 |
| 2020-04-23 | -6.80 |
| 2020-04-22 | -6.80 |
| 2020-04-21 | -3.98 |
| 2020-04-20 | -1.15 |
| 2020-04-17 | -1.15 |
| 2020-04-16 | -6.80 |
| 2020-04-15 | -6.80 |
| 2020-04-14 | -8.21 |
| 2020-04-09 | -11.04 |
| 2020-04-08 | -11.04 |
| 2020-04-07 | -12.45 |
| 2020-04-06 | -12.45 |
| 2020-04-03 | -12.45 |
| 2020-04-02 | -11.04 |
| 2020-04-01 | -15.27 |
| 2020-03-31 | -13.86 |
| 2020-03-30 | -12.45 |
| 2020-03-27 | -12.45 |
| 2020-03-26 | -13.86 |
| 2020-03-25 | -6.80 |
| 2020-03-24 | -12.45 |
| 2020-03-23 | -16.68 |
| 2020-03-20 | -12.45 |
| 2020-03-19 | -16.68 |
| 2020-03-18 | -12.45 |
| 2020-03-17 | -5.39 |
| 2020-03-16 | 1.67 |
| 2020-03-13 | 1.67 |
| 2020-03-12 | 5.91 |
| 2020-03-11 | 10.15 |
| 2020-03-10 | 8.73 |
| 2020-03-09 | 14.38 |
| 2020-03-06 | 12.97 |
| 2020-03-05 | 20.03 |
| 2020-03-04 | 10.15 |
| 2020-03-03 | 14.38 |
| 2020-03-02 | 15.79 |
| 2020-02-28 | 15.79 |
| 2020-02-27 | 15.79 |
| 2020-02-26 | 15.79 |
| 2020-02-25 | 15.79 |
| 2020-02-24 | 15.79 |
| 2020-02-21 | 18.62 |
| 2020-02-20 | 20.03 |
| 2020-02-19 | 20.03 |
| 2020-02-18 | 18.62 |
| 2020-02-17 | 20.03 |
| 2020-02-14 | 21.44 |
| 2020-02-13 | 20.03 |
| 2020-02-12 | 21.44 |
| 2020-02-11 | 24.27 |
| 2020-02-10 | 22.86 |
| 2020-02-07 | 25.68 |
| 2020-02-06 | 22.86 |
| 2020-02-05 | 17.21 |
| 2020-02-04 | 27.09 |
| 2020-02-03 | 24.27 |
| 2020-01-31 | 24.27 |
| 2020-01-30 | 20.03 |
| 2020-01-29 | 28.50 |
| 2020-01-24 | 39.80 |
| 2020-01-23 | 41.21 |
| 2020-01-22 | 51.10 |
| 2020-01-21 | 53.92 |
| 2020-01-20 | 63.81 |
| 2020-01-17 | 52.51 |
| 2020-01-16 | 28.50 |
| 2020-01-15 | 11.56 |
| 2020-01-14 | 8.73 |
| 2020-01-13 | 8.73 |
| 2020-01-10 | 8.73 |
| 2020-01-09 | 10.15 |
| 2020-01-08 | 8.73 |
| 2020-01-07 | 11.56 |
| 2020-01-06 | 14.38 |
| 2020-01-03 | 15.79 |
| 2020-01-02 | 17.21 |
| 2019-12-31 | 12.97 |
| 2019-12-30 | 18.62 |
| 2019-12-27 | 20.03 |
| 2019-12-24 | 18.62 |
| 2019-12-23 | 21.44 |
| 2019-12-20 | 24.27 |
| 2019-12-19 | 28.50 |
| 2019-12-18 | 27.09 |
| 2019-12-17 | 31.33 |
| 2019-12-16 | 34.15 |
| 2019-12-13 | 39.80 |
| 2019-12-12 | 38.39 |
| 2019-12-11 | 34.15 |
| 2019-12-10 | 31.33 |
| 2019-12-09 | 42.63 |
| 2019-12-06 | 48.27 |
| 2019-12-05 | 46.86 |
| 2019-12-04 | 42.63 |
| 2019-12-03 | 42.63 |
| 2019-12-02 | 42.63 |
| 2019-11-29 | 42.63 |
| 2019-11-28 | 41.21 |
| 2019-11-27 | 48.27 |
| 2019-11-26 | 51.10 |
| 2019-11-25 | 55.33 |
| 2019-11-22 | 55.33 |
| 2019-11-21 | 58.16 |
| 2019-11-20 | 60.98 |
| 2019-11-19 | 65.22 |
| 2019-11-18 | 65.22 |
| 2019-11-15 | 68.04 |
| 2019-11-14 | 60.98 |
| 2019-11-13 | 58.16 |
| 2019-11-12 | 68.04 |
| 2019-11-11 | 66.63 |
| 2019-11-08 | 66.63 |
| 2019-11-07 | 66.63 |
| 2019-11-06 | 66.63 |
| 2019-11-05 | 66.63 |
| 2019-11-04 | 75.10 |
| 2019-11-01 | 70.87 |
| 2019-10-31 | 68.04 |
| 2019-10-30 | 68.04 |
| 2019-10-29 | 66.63 |
| 2019-10-28 | 66.63 |
| 2019-10-25 | 66.63 |
| 2019-10-24 | 69.46 |
| 2019-10-23 | 62.40 |
| 2019-10-22 | 66.63 |
| 2019-10-21 | 66.63 |
| 2019-10-18 | 68.04 |
| 2019-10-17 | 68.04 |
| 2019-10-16 | 65.22 |
| 2019-10-15 | 63.81 |
| 2019-10-14 | 63.81 |
| 2019-10-11 | 62.40 |
| 2019-10-10 | 66.63 |
| 2019-10-09 | 66.63 |
| 2019-10-08 | 66.63 |
| 2019-10-04 | 65.22 |
| 2019-10-03 | 60.98 |
| 2019-10-02 | 58.16 |
| 2019-09-30 | 60.98 |
| 2019-09-27 | 55.33 |
| 2019-09-26 | 62.40 |
| 2019-09-25 | 56.75 |
| 2019-09-24 | 65.22 |
| 2019-09-23 | 55.33 |
| 2019-09-20 | 62.40 |
| 2019-09-19 | 66.63 |
| 2019-09-18 | 62.40 |
| 2019-09-17 | 62.40 |
| 2019-09-16 | 62.40 |
| 2019-09-13 | 62.40 |
| 2019-09-12 | 68.04 |
| 2019-09-11 | 65.22 |
| 2019-09-10 | 49.69 |
| 2019-09-09 | 48.27 |
| 2019-09-06 | 51.10 |
| 2019-09-05 | 49.69 |
| 2019-09-04 | 46.16 |
| 2019-09-03 | 43.37 |
| 2019-09-02 | 50.33 |
| 2019-08-30 | 47.55 |
| 2019-08-29 | 47.55 |
| 2019-08-28 | 41.98 |
| 2019-08-27 | 39.20 |
| 2019-08-26 | 40.59 |
| 2019-08-23 | 47.55 |
| 2019-08-22 | 55.90 |
| 2019-08-21 | 54.51 |
| 2019-08-20 | 68.43 |
| 2019-08-19 | 71.21 |
| 2019-08-16 | 73.99 |
| 2019-08-15 | 76.78 |
| 2019-08-14 | 75.39 |
| 2019-08-13 | 76.78 |
| 2019-08-12 | 75.39 |
| 2019-08-09 | 82.35 |
| 2019-08-08 | 80.95 |
| 2019-08-07 | 79.56 |
| 2019-08-06 | 78.17 |
| 2019-08-05 | 86.52 |
| 2019-08-02 | 101.83 |
| 2019-08-01 | 104.62 |
| 2019-07-31 | 103.23 |
| 2019-07-30 | 103.23 |
| 2019-07-29 | 101.83 |
| 2019-07-26 | 101.83 |
| 2019-07-25 | 101.83 |
| 2019-07-24 | 103.23 |
| 2019-07-23 | 115.75 |
| 2019-07-22 | 115.75 |
| 2019-07-19 | 121.32 |
| 2019-07-18 | 117.15 |
| 2019-07-17 | 119.93 |
| 2019-07-16 | 122.71 |
| 2019-07-15 | 122.71 |
| 2019-07-12 | 128.28 |
| 2019-07-11 | 132.46 |
| 2019-07-10 | 125.50 |
| 2019-07-09 | 124.11 |
| 2019-07-08 | 121.32 |
| 2019-07-05 | 125.50 |
| 2019-07-04 | 124.11 |
| 2019-07-03 | 122.71 |
| 2019-07-02 | 125.50 |
| 2019-06-28 | 121.32 |
| 2019-06-27 | 122.71 |
| 2019-06-26 | 119.93 |
| 2019-06-25 | 115.75 |
| 2019-06-24 | 121.32 |
| 2019-06-21 | 122.71 |
| 2019-06-20 | 121.32 |
| 2019-06-19 | 117.15 |
| 2019-06-18 | 112.97 |
| 2019-06-17 | 111.58 |
| 2019-06-14 | 108.79 |
| 2019-06-13 | 111.58 |
| 2019-06-12 | 115.75 |
| 2019-06-11 | 115.75 |
| 2019-06-10 | 106.01 |
| 2019-06-06 | 104.62 |
| 2019-06-05 | 106.01 |
| 2019-06-04 | 99.05 |
| 2019-06-03 | 103.23 |
| 2019-05-31 | 104.62 |
| 2019-05-30 | 112.97 |
| 2019-05-29 | 115.75 |
| 2019-05-28 | 114.36 |
| 2019-05-27 | 114.36 |
| 2019-05-24 | 114.36 |
| 2019-05-23 | 111.58 |
| 2019-05-22 | 122.71 |
| 2019-05-21 | 119.93 |
| 2019-05-20 | 119.93 |
| 2019-05-17 | 131.07 |
| 2019-05-16 | 135.24 |
| 2019-05-15 | 136.63 |
| 2019-05-14 | 136.63 |
| 2019-05-10 | 140.81 |
| 2019-05-09 | 138.02 |
| 2019-05-08 | 143.59 |
| 2019-05-07 | 147.77 |
| 2019-05-06 | 143.59 |
| 2019-05-03 | 154.73 |
| 2019-05-02 | 154.73 |
| 2019-04-30 | 151.94 |
| 2019-04-29 | 154.73 |
| 2019-04-26 | 153.34 |
| 2019-04-25 | 153.34 |
| 2019-04-24 | 156.12 |
| 2019-04-23 | 157.51 |
| 2019-04-18 | 161.69 |
| 2019-04-17 | 160.30 |
| 2019-04-16 | 153.34 |
| 2019-04-15 | 149.16 |
| 2019-04-12 | 146.38 |
| 2019-04-11 | 147.77 |
| 2019-04-10 | 150.55 |
| 2019-04-09 | 150.55 |
| 2019-04-08 | 153.34 |
| 2019-04-04 | 151.94 |
| 2019-04-03 | 156.12 |
| 2019-04-02 | 154.73 |
| 2019-04-01 | 150.55 |
| 2019-03-29 | 147.77 |
| 2019-03-28 | 147.77 |
| 2019-03-27 | 147.77 |
| 2019-03-26 | 143.59 |
| 2019-03-25 | 142.20 |
| 2019-03-22 | 149.16 |
| 2019-03-21 | 154.73 |
| 2019-03-20 | 156.12 |
| 2019-03-19 | 164.47 |
| 2019-03-18 | 167.26 |
| 2019-03-15 | 170.04 |
| 2019-03-14 | 181.18 |
| 2019-03-13 | 179.78 |
| 2019-03-12 | 182.57 |
| 2019-03-11 | 185.35 |
| 2019-03-08 | 192.31 |
| 2019-03-07 | 220.15 |
| 2019-03-06 | 229.89 |
| 2019-03-05 | 224.33 |
| 2019-03-04 | 222.93 |
| 2019-03-01 | 221.54 |
| 2019-02-28 | 224.33 |
| 2019-02-27 | 213.19 |
| 2019-02-26 | 202.05 |
| 2019-02-25 | 204.84 |
| 2019-02-22 | 197.88 |
| 2019-02-21 | 192.31 |
| 2019-02-20 | 192.31 |
| 2019-02-19 | 192.31 |
| 2019-02-18 | 204.84 |
| 2019-02-15 | 192.31 |
| 2019-02-14 | 210.41 |
| 2019-02-13 | 222.93 |
| 2019-02-12 | 224.33 |
| 2019-02-11 | 235.46 |
| 2019-02-08 | 228.50 |
| 2019-02-04 | 231.29 |
| 2019-02-01 | 231.29 |
| 2019-01-31 | 217.37 |
| 2019-01-30 | 202.05 |
| 2019-01-29 | 190.92 |
| 2019-01-28 | 189.53 |
| 2019-01-25 | 183.96 |
| 2019-01-24 | 179.78 |
| 2019-01-23 | 175.61 |
| 2019-01-22 | 172.82 |
| 2019-01-21 | 175.61 |
| 2019-01-18 | 172.82 |
| 2019-01-17 | 170.04 |
| 2019-01-16 | 168.65 |
| 2019-01-15 | 168.65 |
| 2019-01-14 | 168.65 |
| 2019-01-11 | 168.65 |
| 2019-01-10 | 165.86 |
| 2019-01-09 | 165.86 |
| 2019-01-08 | 163.08 |
| 2019-01-07 | 161.69 |
| 2019-01-04 | 158.90 |
| 2019-01-03 | 154.73 |
| 2019-01-02 | 154.73 |
| 2018-12-31 | 158.90 |
| 2018-12-28 | 157.51 |
| 2018-12-27 | 154.73 |
| 2018-12-24 | 154.73 |
| 2018-12-21 | 150.55 |
| 2018-12-20 | 142.20 |
| 2018-12-19 | 140.81 |
| 2018-12-18 | 143.59 |
| 2018-12-17 | 143.59 |
| 2018-12-14 | 150.55 |
| 2018-12-13 | 153.34 |
| 2018-12-12 | 163.08 |
| 2018-12-11 | 163.08 |
| 2018-12-10 | 156.12 |
| 2018-12-07 | 160.30 |
| 2018-12-06 | 163.08 |
| 2018-12-05 | 165.86 |
| 2018-12-04 | 165.86 |
| 2018-12-03 | 168.65 |
| 2018-11-30 | 160.30 |
| 2018-11-29 | 161.69 |
| 2018-11-28 | 161.69 |
| 2018-11-27 | 150.55 |
| 2018-11-26 | 150.55 |
| 2018-11-23 | 149.16 |
| 2018-11-22 | 153.34 |
| 2018-11-21 | 149.16 |
| 2018-11-20 | 150.55 |
| 2018-11-19 | 154.73 |
| 2018-11-16 | 156.12 |
| 2018-11-15 | 154.73 |
| 2018-11-14 | 154.73 |
| 2018-11-13 | 157.51 |
| 2018-11-12 | 157.51 |
| 2018-11-09 | 156.12 |
| 2018-11-08 | 163.08 |
| 2018-11-07 | 160.30 |
| 2018-11-06 | 170.04 |
| 2018-11-05 | 167.26 |
| 2018-11-02 | 165.86 |
| 2018-11-01 | 157.51 |
| 2018-10-31 | 151.94 |
| 2018-10-30 | 144.98 |
| 2018-10-29 | 149.16 |
| 2018-10-26 | 149.16 |
| 2018-10-25 | 163.08 |
| 2018-10-24 | 171.43 |
| 2018-10-23 | 164.47 |
| 2018-10-22 | 172.82 |
| 2018-10-19 | 153.34 |
| 2018-10-18 | 150.55 |
| 2018-10-16 | 147.77 |
| 2018-10-15 | 150.55 |
| 2018-10-12 | 157.51 |
| 2018-10-11 | 144.98 |
| 2018-10-10 | 161.69 |
| 2018-10-09 | 164.47 |
| 2018-10-08 | 168.65 |
| 2018-10-05 | 175.61 |
| 2018-10-04 | 175.61 |
| 2018-10-03 | 181.18 |
| 2018-10-02 | 177.00 |
| 2018-09-28 | 189.53 |
| 2018-09-27 | 195.10 |
| 2018-09-26 | 202.05 |
| 2018-09-24 | 199.27 |
| 2018-09-21 | 204.84 |
| 2018-09-20 | 199.27 |
| 2018-09-19 | 196.49 |
| 2018-09-18 | 189.53 |
| 2018-09-17 | 183.96 |
| 2018-09-14 | 188.14 |
| 2018-09-13 | 186.74 |
| 2018-09-12 | 174.22 |
| 2018-09-11 | 174.22 |
| 2018-09-10 | 174.22 |
| 2018-09-07 | 182.57 |
| 2018-09-06 | 183.96 |
| 2018-09-05 | 189.53 |
| 2018-09-04 | 200.66 |
| 2018-09-03 | 190.92 |
| 2018-08-31 | 206.23 |
| 2018-08-30 | 211.80 |
| 2018-08-29 | 203.45 |
| 2018-08-28 | 188.14 |
| 2018-08-27 | 188.14 |
| 2018-08-24 | 174.22 |
| 2018-08-23 | 179.73 |
| 2018-08-22 | 186.62 |
| 2018-08-21 | 189.37 |
| 2018-08-20 | 188.00 |
| 2018-08-17 | 175.59 |
| 2018-08-16 | 172.84 |
| 2018-08-15 | 167.33 |
| 2018-08-14 | 171.46 |
| 2018-08-13 | 176.97 |
| 2018-08-10 | 186.62 |
| 2018-08-09 | 190.75 |
| 2018-08-08 | 179.73 |
| 2018-08-07 | 175.59 |
| 2018-08-06 | 160.44 |
| 2018-08-03 | 163.19 |
| 2018-08-02 | 159.06 |
| 2018-08-01 | 167.33 |
| 2018-07-31 | 167.33 |
| 2018-07-30 | 175.59 |
| 2018-07-27 | 174.22 |
| 2018-07-26 | 175.59 |
| 2018-07-25 | 181.11 |
| 2018-07-24 | 171.46 |
| 2018-07-23 | 168.70 |
| 2018-07-20 | 175.59 |
| 2018-07-19 | 175.59 |
| 2018-07-18 | 178.35 |
| 2018-07-17 | 175.59 |
| 2018-07-16 | 178.35 |
| 2018-07-13 | 178.35 |
| 2018-07-12 | 181.11 |
| 2018-07-11 | 181.11 |
| 2018-07-10 | 185.24 |
| 2018-07-09 | 188.00 |
| 2018-07-06 | 178.35 |
| 2018-07-05 | 181.11 |
| 2018-07-04 | 193.51 |
| 2018-07-03 | 196.26 |
| 2018-06-29 | 208.67 |
| 2018-06-28 | 214.18 |
| 2018-06-27 | 216.93 |
| 2018-06-26 | 218.31 |
| 2018-06-25 | 214.18 |
| 2018-06-22 | 215.55 |
| 2018-06-21 | 216.93 |
| 2018-06-20 | 221.07 |
| 2018-06-19 | 218.31 |
| 2018-06-15 | 251.38 |
| 2018-06-14 | 270.67 |
| 2018-06-13 | 278.94 |
| 2018-06-12 | 276.19 |
| 2018-06-11 | 270.67 |
| 2018-06-08 | 272.05 |
| 2018-06-07 | 294.10 |
| 2018-06-06 | 281.70 |
| 2018-06-05 | 244.49 |
| 2018-06-04 | 245.87 |
| 2018-06-01 | 259.65 |
| 2018-05-31 | 280.32 |
| 2018-05-30 | 258.27 |
| 2018-05-29 | 278.94 |
| 2018-05-28 | 320.28 |
| 2018-05-25 | 364.38 |
| 2018-05-24 | 374.02 |
| 2018-05-23 | 400.20 |
| 2018-05-21 | 434.65 |
| 2018-05-18 | 429.14 |
| 2018-05-17 | 437.41 |
| 2018-05-16 | 430.52 |
| 2018-05-15 | 436.03 |
| 2018-05-14 | 453.94 |
| 2018-05-11 | 448.43 |
| 2018-05-10 | 433.27 |
| 2018-05-09 | 444.30 |
| 2018-05-08 | 464.97 |
| 2018-05-07 | 442.92 |
| 2018-05-04 | 436.03 |
| 2018-05-03 | 441.54 |
| 2018-05-02 | 469.10 |
| 2018-04-30 | 452.57 |
| 2018-04-27 | 420.87 |
| 2018-04-26 | 415.36 |
| 2018-04-25 | 416.74 |
| 2018-04-24 | 436.03 |
| 2018-04-23 | 418.12 |
| 2018-04-20 | 431.90 |
| 2018-04-19 | 423.63 |
| 2018-04-18 | 418.12 |
| 2018-04-17 | 398.82 |
| 2018-04-16 | 416.74 |
| 2018-04-13 | 369.89 |
| 2018-04-12 | 339.57 |
| 2018-04-11 | 363.00 |
| 2018-04-10 | 354.73 |
| 2018-04-09 | 374.02 |
| 2018-04-06 | 368.51 |
| 2018-04-04 | 368.51 |
| 2018-04-03 | 378.16 |
| 2018-03-29 | 383.67 |
| 2018-03-28 | 385.05 |
| 2018-03-27 | 402.96 |
| 2018-03-26 | 398.82 |
| 2018-03-23 | 398.82 |
| 2018-03-22 | 427.76 |
| 2018-03-21 | 426.38 |
| 2018-03-20 | 433.27 |
| 2018-03-19 | 452.57 |
| 2018-03-16 | 504.93 |
| 2018-03-15 | 544.89 |
| 2018-03-14 | 542.13 |
| 2018-03-13 | 575.20 |
| 2018-03-12 | 594.50 |
| 2018-03-09 | 580.72 |
| 2018-03-08 | 580.72 |
| 2018-03-07 | 566.94 |
| 2018-03-06 | 575.20 |
| 2018-03-05 | 550.40 |
| 2018-03-02 | 547.65 |
| 2018-03-01 | 557.29 |
| 2018-02-28 | 551.78 |
| 2018-02-27 | 547.65 |
| 2018-02-26 | 583.47 |
| 2018-02-23 | 580.72 |
| 2018-02-22 | 577.96 |
| 2018-02-21 | 623.43 |
| 2018-02-20 | 591.74 |
| 2018-02-15 | 565.56 |
| 2018-02-14 | 587.61 |
| 2018-02-13 | 579.34 |
| 2018-02-12 | 568.31 |
| 2018-02-09 | 562.80 |
| 2018-02-08 | 584.85 |
| 2018-02-07 | 569.69 |
| 2018-02-06 | 598.63 |
| 2018-02-05 | 685.44 |
| 2018-02-02 | 718.51 |
| 2018-02-01 | 677.17 |
| 2018-01-31 | 737.81 |
| 2018-01-30 | 827.37 |
| 2018-01-29 | 1,012.02 |
| 2018-01-26 | 1,109.86 |
| 2018-01-25 | 1,109.86 |
| 2018-01-24 | 1,152.57 |
| 2018-01-23 | 1,155.33 |
| 2018-01-22 | 1,149.82 |
| 2018-01-19 | 1,129.15 |
| 2018-01-18 | 1,120.88 |
| 2018-01-17 | 1,119.50 |
| 2018-01-16 | 1,101.59 |
| 2018-01-15 | 1,100.21 |
| 2018-01-12 | 1,065.76 |
| 2018-01-11 | 1,038.20 |
| 2018-01-10 | 1,034.07 |
| 2018-01-09 | 1,029.93 |
| 2018-01-08 | 1,021.67 |
| 2018-01-05 | 1,016.15 |
| 2018-01-04 | 989.97 |
| 2018-01-03 | 978.95 |
| 2018-01-02 | 940.37 |
| 2017-12-29 | 933.48 |
| 2017-12-28 | 951.39 |
| 2017-12-27 | 948.63 |
| 2017-12-22 | 959.66 |
| 2017-12-21 | 947.26 |
| 2017-12-20 | 945.88 |
| 2017-12-19 | 952.77 |
| 2017-12-18 | 956.90 |
| 2017-12-15 | 962.41 |
| 2017-12-14 | 976.19 |
| 2017-12-13 | 973.44 |
| 2017-12-12 | 1,003.75 |
| 2017-12-11 | 1,001.00 |
| 2017-12-08 | 1,051.98 |
| 2017-12-07 | 1,058.87 |
| 2017-12-06 | 1,071.27 |
| 2017-12-05 | 1,091.94 |
| 2017-12-04 | 1,091.94 |
| 2017-12-01 | 1,129.15 |
| 2017-11-30 | 1,225.61 |
| 2017-11-29 | 1,010.64 |
| 2017-11-28 | 947.26 |
| 2017-11-27 | 954.15 |
| 2017-11-24 | 881.11 |
| 2017-11-23 | 973.44 |
| 2017-11-22 | 985.84 |
| 2017-11-21 | 973.44 |
| 2017-11-20 | 961.04 |
| 2017-11-17 | 966.55 |
| 2017-11-16 | 925.21 |
| 2017-11-15 | 932.10 |
| 2017-11-14 | 915.56 |
| 2017-11-13 | 933.48 |
| 2017-11-10 | 865.96 |
| 2017-11-09 | 853.55 |
| 2017-11-08 | 865.96 |
| 2017-11-07 | 814.97 |
| 2017-11-06 | 799.81 |
| 2017-11-03 | 794.30 |
| 2017-11-02 | 757.10 |
| 2017-11-01 | 754.34 |
| 2017-10-31 | 729.54 |
| 2017-10-30 | 679.93 |
| 2017-10-27 | 682.69 |
| 2017-10-26 | 674.42 |
| 2017-10-25 | 648.24 |
| 2017-10-24 | 628.95 |
| 2017-10-23 | 660.64 |
| 2017-10-20 | 666.15 |
| 2017-10-19 | 650.99 |
| 2017-10-18 | 667.53 |
| 2017-10-17 | 639.97 |
| 2017-10-16 | 628.95 |
| 2017-10-13 | 594.50 |
| 2017-10-12 | 551.78 |
| 2017-10-11 | 546.27 |
| 2017-10-10 | 544.89 |
| 2017-10-09 | 546.27 |
| 2017-10-06 | 507.68 |
| 2017-10-04 | 474.61 |
| 2017-10-03 | 470.48 |
| 2017-09-29 | 448.43 |
| 2017-09-28 | 438.79 |
| 2017-09-27 | 408.47 |
| 2017-09-26 | 390.56 |
| 2017-09-25 | 374.02 |
| 2017-09-22 | 385.05 |
| 2017-09-21 | 401.58 |
| 2017-09-20 | 385.05 |
| 2017-09-19 | 376.78 |
| 2017-09-18 | 380.91 |
| 2017-09-15 | 363.00 |
| 2017-09-14 | 364.38 |
| 2017-09-13 | 367.13 |
| 2017-09-12 | 375.40 |
| 2017-09-11 | 369.89 |
| 2017-09-08 | 346.46 |
| 2017-09-07 | 346.46 |
| 2017-09-06 | 343.71 |
| 2017-09-05 | 347.84 |
| 2017-09-04 | 343.71 |
| 2017-09-01 | 343.71 |
| 2017-08-31 | 347.84 |
| 2017-08-30 | 358.86 |
| 2017-08-29 | 338.19 |
| 2017-08-28 | 339.57 |
| 2017-08-25 | 327.17 |
| 2017-08-24 | 314.77 |
| 2017-08-22 | 312.70 |
| 2017-08-21 | 305.87 |
| 2017-08-18 | 304.50 |
| 2017-08-17 | 309.97 |
| 2017-08-16 | 299.04 |
| 2017-08-15 | 296.30 |
| 2017-08-14 | 292.20 |
| 2017-08-11 | 285.37 |
| 2017-08-10 | 293.57 |
| 2017-08-09 | 297.67 |
| 2017-08-08 | 301.77 |
| 2017-08-07 | 300.40 |
| 2017-08-04 | 297.67 |
| 2017-08-03 | 296.30 |
| 2017-08-02 | 296.30 |
| 2017-08-01 | 286.74 |
| 2017-07-31 | 271.70 |
| 2017-07-28 | 270.34 |
| 2017-07-27 | 279.90 |
| 2017-07-26 | 277.17 |
| 2017-07-25 | 275.80 |
| 2017-07-24 | 275.80 |
| 2017-07-21 | 277.17 |
| 2017-07-20 | 282.64 |
| 2017-07-19 | 281.27 |
| 2017-07-18 | 278.54 |
| 2017-07-17 | 286.74 |
| 2017-07-14 | 286.74 |
| 2017-07-13 | 286.74 |
| 2017-07-12 | 289.47 |
| 2017-07-11 | 286.74 |
| 2017-07-10 | 278.54 |
| 2017-07-07 | 275.80 |
| 2017-07-06 | 279.90 |
| 2017-07-05 | 281.27 |
| 2017-07-04 | 278.54 |
| 2017-07-03 | 284.00 |
| 2017-06-30 | 285.37 |
| 2017-06-29 | 285.37 |
| 2017-06-28 | 282.64 |
| 2017-06-27 | 289.47 |
| 2017-06-26 | 289.47 |
| 2017-06-23 | 286.74 |
| 2017-06-22 | 288.10 |
| 2017-06-21 | 286.74 |
| 2017-06-20 | 284.00 |
| 2017-06-19 | 263.51 |
| 2017-06-16 | 247.11 |
| 2017-06-15 | 249.84 |
| 2017-06-14 | 255.31 |
| 2017-06-13 | 252.57 |
| 2017-06-12 | 251.21 |
| 2017-06-09 | 256.67 |
| 2017-06-08 | 260.77 |
| 2017-06-07 | 260.77 |
| 2017-06-06 | 263.51 |
| 2017-06-05 | 264.87 |
| 2017-06-02 | 266.24 |
| 2017-06-01 | 262.14 |
| 2017-05-31 | 262.14 |
| 2017-05-29 | 263.51 |
| 2017-05-26 | 262.14 |
| 2017-05-25 | 260.77 |
| 2017-05-24 | 252.57 |
| 2017-05-23 | 253.94 |
| 2017-05-22 | 253.94 |
| 2017-05-19 | 251.21 |
| 2017-05-18 | 249.84 |
| 2017-05-17 | 260.77 |
| 2017-05-16 | 266.24 |
| 2017-05-15 | 271.70 |
| 2017-05-12 | 271.70 |
| 2017-05-11 | 273.07 |
| 2017-05-10 | 273.07 |
| 2017-05-09 | 270.34 |
| 2017-05-08 | 270.34 |
| 2017-05-05 | 260.77 |
| 2017-05-04 | 263.51 |
| 2017-05-02 | 268.97 |
| 2017-04-28 | 267.61 |
| 2017-04-27 | 271.70 |
| 2017-04-26 | 273.07 |
| 2017-04-25 | 281.27 |
| 2017-04-24 | 271.70 |
| 2017-04-21 | 262.14 |
| 2017-04-20 | 248.47 |
| 2017-04-19 | 245.74 |
| 2017-04-18 | 247.11 |
| 2017-04-13 | 248.47 |
| 2017-04-12 | 247.11 |
| 2017-04-11 | 243.01 |
| 2017-04-10 | 245.74 |
| 2017-04-07 | 248.47 |
| 2017-04-06 | 253.94 |
| 2017-04-05 | 255.31 |
| 2017-04-03 | 251.21 |
| 2017-03-31 | 245.74 |
| 2017-03-30 | 245.74 |
| 2017-03-29 | 247.11 |
| 2017-03-28 | 248.47 |
| 2017-03-27 | 249.84 |
| 2017-03-24 | 260.77 |
| 2017-03-23 | 259.41 |
| 2017-03-22 | 263.51 |
| 2017-03-21 | 271.70 |
| 2017-03-20 | 270.34 |
| 2017-03-17 | 270.34 |
| 2017-03-16 | 284.00 |
| 2017-03-15 | 282.64 |
| 2017-03-14 | 286.74 |
| 2017-03-13 | 323.63 |
| 2017-03-10 | 335.93 |
| 2017-03-09 | 335.93 |
| 2017-03-08 | 345.50 |
| 2017-03-07 | 350.97 |
| 2017-03-06 | 356.43 |
| 2017-03-03 | 371.46 |
| 2017-03-02 | 372.83 |
| 2017-03-01 | 371.46 |
| 2017-02-28 | 370.10 |
| 2017-02-27 | 372.83 |
| 2017-02-24 | 372.83 |
| 2017-02-23 | 379.66 |
| 2017-02-22 | 383.76 |
| 2017-02-21 | 382.40 |
| 2017-02-20 | 382.40 |
| 2017-02-17 | 379.66 |
| 2017-02-16 | 379.66 |
| 2017-02-15 | 375.56 |
| 2017-02-14 | 374.20 |
| 2017-02-13 | 375.56 |
| 2017-02-10 | 371.46 |
| 2017-02-09 | 366.00 |
| 2017-02-08 | 360.53 |
| 2017-02-07 | 357.80 |
| 2017-02-06 | 364.63 |
| 2017-02-03 | 364.63 |
| 2017-02-02 | 361.90 |
| 2017-02-01 | 370.10 |
| 2017-01-27 | 370.10 |
| 2017-01-26 | 370.10 |
| 2017-01-25 | 366.00 |
| 2017-01-24 | 363.26 |
| 2017-01-23 | 359.16 |
| 2017-01-20 | 357.80 |
| 2017-01-19 | 361.90 |
| 2017-01-18 | 363.26 |
| 2017-01-17 | 361.90 |
| 2017-01-16 | 359.16 |
| 2017-01-13 | 360.53 |
| 2017-01-12 | 353.70 |
| 2017-01-11 | 374.20 |
| 2017-01-10 | 367.36 |
| 2017-01-09 | 366.00 |
| 2017-01-06 | 367.36 |
| 2017-01-05 | 368.73 |
| 2017-01-04 | 363.26 |
| 2017-01-03 | 361.90 |
| 2016-12-30 | 357.80 |
| 2016-12-29 | 348.23 |
| 2016-12-28 | 350.97 |
| 2016-12-23 | 355.07 |
| 2016-12-22 | 364.63 |
| 2016-12-21 | 368.73 |
| 2016-12-20 | 366.00 |
| 2016-12-19 | 366.00 |
| 2016-12-16 | 376.93 |
| 2016-12-15 | 375.56 |
| 2016-12-14 | 379.66 |
| 2016-12-13 | 379.66 |
| 2016-12-12 | 381.03 |
| 2016-12-09 | 394.70 |
| 2016-12-08 | 400.16 |
| 2016-12-07 | 363.26 |
| 2016-12-06 | 374.20 |
| 2016-12-05 | 367.36 |
| 2016-12-02 | 397.43 |
| 2016-12-01 | 406.99 |
| 2016-11-30 | 406.99 |
| 2016-11-29 | 406.99 |
| 2016-11-28 | 406.99 |
| 2016-11-25 | 404.26 |
| 2016-11-24 | 397.43 |
| 2016-11-23 | 397.43 |
| 2016-11-22 | 402.89 |
| 2016-11-21 | 394.70 |
| 2016-11-18 | 394.70 |
| 2016-11-17 | 393.33 |
| 2016-11-16 | 389.23 |
| 2016-11-15 | 370.10 |
| 2016-11-14 | 370.10 |
| 2016-11-11 | 370.10 |
| 2016-11-10 | 364.63 |
| 2016-11-09 | 350.97 |
| 2016-11-08 | 360.53 |
| 2016-11-07 | 355.07 |
| 2016-11-04 | 348.23 |
| 2016-11-03 | 346.87 |
| 2016-11-02 | 346.87 |
| 2016-11-01 | 356.43 |
| 2016-10-31 | 341.40 |
| 2016-10-28 | 338.67 |
| 2016-10-27 | 338.67 |
| 2016-10-26 | 338.67 |
| 2016-10-25 | 335.93 |
| 2016-10-24 | 330.47 |
| 2016-10-20 | 326.37 |
| 2016-10-19 | 326.37 |
| 2016-10-18 | 329.10 |
| 2016-10-17 | 325.00 |
| 2016-10-14 | 330.47 |
| 2016-10-13 | 327.73 |
| 2016-10-12 | 326.37 |
| 2016-10-11 | 329.10 |
| 2016-10-07 | 331.83 |
| 2016-10-06 | 333.20 |
| 2016-10-05 | 333.20 |
| 2016-10-04 | 318.17 |
| 2016-10-03 | 315.43 |
| 2016-09-30 | 314.07 |
| 2016-09-29 | 316.80 |
| 2016-09-28 | 311.34 |
| 2016-09-27 | 315.43 |
| 2016-09-26 | 304.50 |
| 2016-09-23 | 314.07 |
| 2016-09-22 | 311.34 |
| 2016-09-21 | 316.80 |
| 2016-09-20 | 312.70 |
| 2016-09-19 | 316.80 |
| 2016-09-15 | 314.07 |
| 2016-09-14 | 314.07 |
| 2016-09-13 | 323.63 |
| 2016-09-12 | 334.57 |
| 2016-09-09 | 340.03 |
| 2016-09-08 | 337.30 |
| 2016-09-07 | 335.93 |
| 2016-09-06 | 337.30 |
| 2016-09-05 | 337.30 |
| 2016-09-02 | 335.93 |
| 2016-09-01 | 333.20 |
| 2016-08-31 | 333.20 |
| 2016-08-30 | 334.57 |
| 2016-08-29 | 326.37 |
| 2016-08-26 | 333.20 |
| 2016-08-25 | 333.20 |
| 2016-08-24 | 335.93 |
| 2016-08-23 | 342.77 |
| 2016-08-22 | 342.77 |
| 2016-08-19 | 342.77 |
| 2016-08-18 | 342.77 |
| 2016-08-17 | 342.77 |
| 2016-08-16 | 360.42 |
| 2016-08-15 | 388.94 |
| 2016-08-12 | 394.38 |
| 2016-08-11 | 393.02 |
| 2016-08-10 | 382.15 |
| 2016-08-09 | 384.87 |
| 2016-08-08 | 386.23 |
| 2016-08-05 | 382.15 |
| 2016-08-04 | 374.00 |
| 2016-08-03 | 369.93 |
| 2016-08-01 | 367.21 |
| 2016-07-29 | 365.86 |
| 2016-07-28 | 386.23 |
| 2016-07-27 | 375.36 |
| 2016-07-26 | 365.86 |
| 2016-07-25 | 360.42 |
| 2016-07-22 | 360.42 |
| 2016-07-21 | 360.42 |
| 2016-07-20 | 368.57 |
| 2016-07-19 | 378.08 |
| 2016-07-18 | 383.51 |
| 2016-07-15 | 386.23 |
| 2016-07-14 | 390.30 |
| 2016-07-13 | 386.23 |
| 2016-07-12 | 386.23 |
| 2016-07-11 | 380.80 |
| 2016-07-08 | 374.00 |
| 2016-07-07 | 386.23 |
| 2016-07-06 | 380.80 |
| 2016-07-05 | 382.15 |
| 2016-07-04 | 378.08 |
| 2016-06-30 | 372.65 |
| 2016-06-29 | 365.86 |
| 2016-06-28 | 360.42 |
| 2016-06-27 | 368.57 |
| 2016-06-24 | 368.57 |
| 2016-06-23 | 390.30 |
| 2016-06-22 | 405.24 |
| 2016-06-21 | 399.81 |
| 2016-06-20 | 398.45 |
| 2016-06-17 | 395.74 |
| 2016-06-16 | 376.72 |
| 2016-06-15 | 386.23 |
| 2016-06-14 | 382.15 |
| 2016-06-13 | 354.99 |
| 2016-06-10 | 369.93 |
| 2016-06-08 | 374.00 |
| 2016-06-07 | 376.72 |
| 2016-06-06 | 348.20 |
| 2016-06-03 | 348.20 |
| 2016-06-02 | 338.69 |
| 2016-06-01 | 297.95 |
| 2016-05-31 | 299.30 |
| 2016-05-30 | 287.08 |
| 2016-05-27 | 292.51 |
| 2016-05-26 | 281.65 |
| 2016-05-25 | 281.65 |
| 2016-05-24 | 278.93 |
| 2016-05-23 | 278.93 |
| 2016-05-20 | 281.65 |
| 2016-05-19 | 280.29 |
| 2016-05-18 | 283.01 |
| 2016-05-17 | 284.36 |
| 2016-05-16 | 283.01 |
| 2016-05-13 | 281.65 |
| 2016-05-12 | 283.01 |
| 2016-05-11 | 288.44 |
| 2016-05-10 | 288.44 |
| 2016-05-09 | 283.01 |
| 2016-05-06 | 281.65 |
| 2016-05-05 | 284.36 |
| 2016-05-04 | 283.01 |
| 2016-05-03 | 287.08 |
| 2016-04-29 | 292.51 |
| 2016-04-28 | 297.95 |
| 2016-04-27 | 292.51 |
| 2016-04-26 | 297.95 |
| 2016-04-25 | 321.04 |
| 2016-04-22 | 323.75 |
| 2016-04-21 | 327.83 |
| 2016-04-20 | 327.83 |
| 2016-04-19 | 335.98 |
| 2016-04-18 | 334.62 |
| 2016-04-15 | 344.12 |
| 2016-04-14 | 352.27 |
| 2016-04-13 | 349.56 |
| 2016-04-12 | 341.41 |
| 2016-04-11 | 341.41 |
| 2016-04-08 | 349.56 |
| 2016-04-07 | 359.06 |
| 2016-04-06 | 357.71 |
| 2016-04-05 | 361.78 |
| 2016-04-01 | 368.57 |
| 2016-03-31 | 401.17 |
| 2016-03-30 | 405.24 |
| 2016-03-29 | 387.59 |
| 2016-03-24 | 383.51 |
| 2016-03-23 | 390.30 |
| 2016-03-22 | 391.66 |
| 2016-03-21 | 386.23 |
| 2016-03-18 | 379.44 |
| 2016-03-17 | 371.29 |
| 2016-03-16 | 369.93 |
| 2016-03-15 | 361.78 |
| 2016-03-14 | 361.78 |
| 2016-03-11 | 354.99 |
| 2016-03-10 | 352.27 |
| 2016-03-09 | 337.33 |
| 2016-03-08 | 338.69 |
| 2016-03-07 | 340.05 |
| 2016-03-04 | 325.11 |
| 2016-03-03 | 314.24 |
| 2016-03-02 | 251.77 |
| 2016-03-01 | 238.19 |
| 2016-02-29 | 235.47 |
| 2016-02-26 | 234.11 |
| 2016-02-25 | 224.60 |
| 2016-02-24 | 225.96 |
| 2016-02-23 | 228.68 |
| 2016-02-22 | 228.68 |
| 2016-02-19 | 219.17 |
| 2016-02-18 | 219.17 |
| 2016-02-17 | 213.74 |
| 2016-02-16 | 219.17 |
| 2016-02-15 | 212.38 |
| 2016-02-12 | 196.08 |
| 2016-02-11 | 196.08 |
| 2016-02-05 | 205.59 |
| 2016-02-04 | 197.44 |
| 2016-02-03 | 197.44 |
| 2016-02-02 | 213.74 |
| 2016-02-01 | 204.23 |
| 2016-01-29 | 221.89 |
| 2016-01-28 | 216.46 |
| 2016-01-27 | 219.17 |
| 2016-01-26 | 219.17 |
| 2016-01-25 | 234.11 |
| 2016-01-22 | 228.68 |
| 2016-01-21 | 221.89 |
| 2016-01-20 | 239.54 |
| 2016-01-19 | 251.77 |
| 2016-01-18 | 246.34 |
| 2016-01-15 | 253.13 |
| 2016-01-14 | 251.77 |
| 2016-01-13 | 262.63 |
| 2016-01-12 | 276.22 |
| 2016-01-11 | 278.93 |
| 2016-01-08 | 293.87 |
| 2016-01-07 | 293.87 |
| 2016-01-06 | 310.17 |
| 2016-01-05 | 314.24 |
| 2016-01-04 | 323.75 |
| 2015-12-31 | 346.84 |
| 2015-12-30 | 348.20 |
| 2015-12-29 | 346.84 |
| 2015-12-28 | 344.12 |
| 2015-12-24 | 346.84 |
| 2015-12-23 | 344.12 |
| 2015-12-22 | 334.62 |
| 2015-12-21 | 338.69 |
| 2015-12-18 | 338.69 |
| 2015-12-17 | 319.68 |
| 2015-12-16 | 306.10 |
| 2015-12-15 | 299.30 |
| 2015-12-14 | 302.02 |
| 2015-12-11 | 307.45 |
| 2015-12-10 | 303.38 |
| 2015-12-09 | 308.81 |
| 2015-12-08 | 312.89 |
| 2015-12-07 | 327.83 |
| 2015-12-04 | 326.47 |
| 2015-12-03 | 330.54 |
| 2015-12-02 | 331.90 |
| 2015-12-01 | 330.54 |
| 2015-11-30 | 325.11 |
| 2015-11-27 | 322.39 |
| 2015-11-26 | 327.83 |
| 2015-11-25 | 325.11 |
| 2015-11-24 | 325.11 |
| 2015-11-23 | 322.39 |
| 2015-11-20 | 325.11 |
| 2015-11-19 | 327.83 |
| 2015-11-18 | 331.90 |
| 2015-11-17 | 331.90 |
| 2015-11-16 | 318.32 |
| 2015-11-13 | 330.54 |
| 2015-11-12 | 334.62 |
| 2015-11-11 | 330.54 |
| 2015-11-10 | 330.54 |
| 2015-11-09 | 327.83 |
| 2015-11-06 | 340.05 |
| 2015-11-05 | 335.98 |
| 2015-11-04 | 334.62 |
| 2015-11-03 | 321.04 |
| 2015-11-02 | 312.89 |
| 2015-10-30 | 318.32 |
| 2015-10-29 | 321.04 |
| 2015-10-28 | 319.68 |
| 2015-10-27 | 325.11 |
| 2015-10-26 | 323.75 |
| 2015-10-23 | 321.04 |
| 2015-10-22 | 312.89 |
| 2015-10-20 | 316.96 |
| 2015-10-19 | 322.39 |
| 2015-10-16 | 325.11 |
| 2015-10-15 | 319.68 |
| 2015-10-14 | 307.45 |
| 2015-10-13 | 314.24 |
| 2015-10-12 | 311.53 |
| 2015-10-09 | 304.74 |
| 2015-10-08 | 297.95 |
| 2015-10-07 | 306.10 |
| 2015-10-06 | 281.65 |
| 2015-10-05 | 280.29 |
| 2015-10-02 | 258.56 |
| 2015-09-30 | 265.35 |
| 2015-09-29 | 254.48 |
| 2015-09-25 | 250.41 |
| 2015-09-24 | 225.96 |
| 2015-09-23 | 232.75 |
| 2015-09-22 | 228.68 |
| 2015-09-21 | 212.38 |
| 2015-09-18 | 208.31 |
| 2015-09-17 | 211.02 |
| 2015-09-16 | 212.38 |
| 2015-09-15 | 219.17 |
| 2015-09-14 | 225.96 |
| 2015-09-11 | 225.96 |
| 2015-09-10 | 220.53 |
| 2015-09-09 | 228.68 |
| 2015-09-08 | 223.25 |
| 2015-09-07 | 211.02 |
| 2015-09-04 | 212.38 |
| 2015-09-02 | 232.75 |
| 2015-09-01 | 238.19 |
| 2015-08-31 | 239.54 |
| 2015-08-28 | 244.98 |
| 2015-08-27 | 240.90 |
| 2015-08-26 | 217.81 |
| 2015-08-25 | 215.10 |
| 2015-08-24 | 212.38 |
| 2015-08-21 | 240.90 |
| 2015-08-20 | 268.07 |
| 2015-08-19 | 272.14 |
| 2015-08-18 | 278.93 |
| 2015-08-17 | 281.65 |
| 2015-08-14 | 288.44 |
| 2015-08-13 | 283.01 |
| 2015-08-12 | 272.14 |
| 2015-08-11 | 281.65 |
| 2015-08-10 | 274.86 |
| 2015-08-07 | 268.07 |
| 2015-08-06 | 276.22 |
| 2015-08-05 | 280.29 |
| 2015-08-04 | 280.29 |
| 2015-08-03 | 272.14 |
| 2015-07-31 | 283.01 |
| 2015-07-30 | 283.01 |
| 2015-07-29 | 284.36 |
| 2015-07-28 | 284.36 |
| 2015-07-27 | 280.29 |
| 2015-07-24 | 299.30 |
| 2015-07-23 | 307.45 |
| 2015-07-22 | 308.81 |
| 2015-07-21 | 311.53 |
| 2015-07-20 | 327.83 |
| 2015-07-17 | 327.83 |
| 2015-07-16 | 321.04 |
| 2015-07-15 | 318.32 |
| 2015-07-14 | 333.26 |
| 2015-07-13 | 340.05 |
| 2015-07-10 | 306.10 |
| 2015-07-09 | 285.72 |
| 2015-07-08 | 193.37 |
| 2015-07-07 | 225.96 |
| 2015-07-06 | 253.13 |
| 2015-07-03 | 315.60 |
| 2015-07-02 | 357.71 |
| 2015-06-30 | 375.36 |
| 2015-06-29 | 369.93 |
| 2015-06-26 | 383.51 |
| 2015-06-25 | 383.51 |
| 2015-06-24 | 387.59 |
| 2015-06-23 | 386.23 |
| 2015-06-22 | 383.51 |
| 2015-06-19 | 397.09 |
| 2015-06-18 | 395.74 |
| 2015-06-17 | 401.17 |
| 2015-06-16 | 383.51 |
| 2015-06-15 | 395.74 |
| 2015-06-12 | 417.47 |
| 2015-06-11 | 402.53 |
| 2015-06-10 | 360.42 |
| 2015-06-09 | 360.42 |
| 2015-06-08 | 375.36 |
| 2015-06-05 | 378.08 |
| 2015-06-04 | 398.45 |
| 2015-06-03 | 401.17 |
| 2015-06-02 | 407.96 |
| 2015-06-01 | 401.17 |
| 2015-05-29 | 361.78 |
| 2015-05-28 | 375.36 |
| 2015-05-27 | 364.50 |
| 2015-05-26 | 388.94 |
| 2015-05-22 | 253.13 |
| 2015-05-21 | 197.44 |
| 2015-05-20 | 189.29 |
| 2015-05-19 | 193.37 |
| 2015-05-18 | 189.29 |
| 2015-05-15 | 190.65 |
| 2015-05-14 | 175.71 |
| 2015-05-13 | 177.07 |
| 2015-05-12 | 177.07 |
| 2015-05-11 | 182.50 |
| 2015-05-08 | 164.84 |
| 2015-05-07 | 159.41 |
| 2015-05-06 | 175.71 |
| 2015-05-05 | 177.07 |
| 2015-05-04 | 193.37 |
| 2015-04-30 | 192.01 |
| 2015-04-29 | 201.52 |
| 2015-04-28 | 178.43 |
| 2015-04-27 | 186.58 |
| 2015-04-24 | 177.07 |
| 2015-04-23 | 179.78 |
| 2015-04-22 | 175.71 |
| 2015-04-21 | 178.43 |
| 2015-04-20 | 158.05 |
| 2015-04-17 | 183.86 |
| 2015-04-16 | 186.58 |
| 2015-04-15 | 183.86 |
| 2015-04-14 | 202.87 |
| 2015-04-13 | 204.23 |
| 2015-04-10 | 140.40 |
| 2015-04-09 | 34.46 |
| 2015-04-08 | 22.24 |
| 2015-04-02 | 20.88 |
| 2015-04-01 | 18.16 |
| 2015-03-31 | 19.52 |
| 2015-03-30 | 20.88 |
| 2015-03-27 | 16.80 |
| 2015-03-26 | 19.52 |
| 2015-03-25 | 20.88 |
| 2015-03-24 | 18.16 |
| 2015-03-23 | 15.45 |
| 2015-03-20 | 18.16 |
| 2015-03-19 | 18.16 |
| 2015-03-18 | 16.80 |
| 2015-03-17 | 19.52 |
| 2015-03-16 | 22.24 |
| 2015-03-13 | 22.24 |
| 2015-03-12 | 16.80 |
| 2015-03-11 | 18.16 |
| 2015-03-10 | 18.16 |
| 2015-03-09 | 19.52 |
| 2015-03-06 | 19.52 |
| 2015-03-05 | 16.80 |
| 2015-03-04 | 18.16 |
| 2015-03-03 | 19.52 |
| 2015-03-02 | 20.88 |
| 2015-02-27 | 19.52 |
| 2015-02-26 | 23.59 |
| 2015-02-25 | 20.88 |
| 2015-02-24 | 23.59 |
| 2015-02-23 | 23.59 |
| 2015-02-18 | 19.52 |
| 2015-02-17 | 19.52 |
| 2015-02-16 | 20.88 |
| 2015-02-13 | 22.24 |
| 2015-02-12 | 22.24 |
| 2015-02-11 | 23.59 |
| 2015-02-10 | 18.16 |
| 2015-02-09 | 19.52 |
| 2015-02-06 | 19.52 |
| 2015-02-05 | 20.88 |
| 2015-02-04 | 22.24 |
| 2015-02-03 | 18.16 |
| 2015-02-02 | 22.24 |
| 2015-01-30 | 22.24 |
| 2015-01-29 | 20.88 |
| 2015-01-28 | 23.59 |
| 2015-01-27 | 26.31 |
| 2015-01-26 | 22.24 |
| 2015-01-23 | 23.59 |
| 2015-01-22 | 23.59 |
| 2015-01-21 | 22.24 |
| 2015-01-20 | 22.24 |
| 2015-01-19 | 20.88 |
| 2015-01-16 | 26.31 |
| 2015-01-15 | 26.31 |
| 2015-01-14 | 27.67 |
| 2015-01-13 | 27.67 |
| 2015-01-12 | 24.95 |
| 2015-01-09 | 26.31 |
| 2015-01-08 | 24.95 |
| 2015-01-07 | 23.59 |
| 2015-01-06 | 24.95 |
| 2015-01-05 | 26.31 |
| 2015-01-02 | 30.39 |
| 2014-12-31 | 29.03 |
| 2014-12-30 | 22.24 |
| 2014-12-29 | 18.16 |
| 2014-12-24 | 15.45 |
| 2014-12-23 | 14.09 |
| 2014-12-22 | 16.80 |
| 2014-12-19 | 18.16 |
| 2014-12-18 | 16.80 |
| 2014-12-17 | 16.80 |
| 2014-12-16 | 26.31 |
| 2014-12-15 | 27.67 |
| 2014-12-12 | 29.03 |
| 2014-12-11 | 27.67 |
| 2014-12-10 | 30.39 |
| 2014-12-09 | 34.46 |
| 2014-12-08 | 42.61 |
| 2014-12-05 | 33.10 |
| 2014-12-04 | 33.10 |
| 2014-12-03 | 27.67 |
| 2014-12-02 | 27.67 |
| 2014-12-01 | 26.31 |
| 2014-11-28 | 27.67 |
| 2014-11-27 | 31.74 |
| 2014-11-26 | 37.18 |
| 2014-11-25 | 37.18 |
| 2014-11-24 | 37.18 |
| 2014-11-21 | 31.74 |
| 2014-11-20 | 34.46 |
| 2014-11-19 | 34.46 |
| 2014-11-18 | 37.18 |
| 2014-11-17 | 43.97 |
| 2014-11-14 | 50.76 |
| 2014-11-13 | 45.33 |
| 2014-11-12 | 42.61 |
| 2014-11-11 | 43.97 |
| 2014-11-10 | 29.03 |
| 2014-11-07 | 26.31 |
| 2014-11-06 | 27.67 |
| 2014-11-05 | 23.59 |
| 2014-11-04 | 27.67 |
| 2014-11-03 | 26.31 |
| 2014-10-31 | 24.95 |
| 2014-10-30 | 22.24 |
| 2014-10-29 | 22.24 |
| 2014-10-28 | 23.59 |
| 2014-10-27 | 20.88 |
| 2014-10-24 | 26.31 |
| 2014-10-23 | 27.67 |
| 2014-10-22 | 29.03 |
| 2014-10-21 | 29.03 |
| 2014-10-20 | 24.95 |
| 2014-10-17 | 30.39 |
| 2014-10-16 | 19.52 |
| 2014-10-15 | 19.52 |
| 2014-10-14 | 18.16 |
| 2014-10-13 | 16.80 |
| 2014-10-10 | 18.16 |
| 2014-10-09 | 19.52 |
| 2014-10-08 | 18.16 |
| 2014-10-07 | 20.88 |
| 2014-10-06 | 19.52 |
| 2014-10-03 | 14.09 |
| 2014-09-30 | 15.45 |
| 2014-09-29 | 16.80 |
| 2014-09-26 | 19.52 |
| 2014-09-25 | 20.88 |
| 2014-09-24 | 20.88 |
| 2014-09-23 | 23.59 |
| 2014-09-22 | 22.24 |
| 2014-09-19 | 26.31 |
| 2014-09-18 | 29.03 |
| 2014-09-17 | 30.39 |
| 2014-09-16 | 29.03 |
| 2014-09-15 | 31.74 |
| 2014-09-12 | 34.46 |
| 2014-09-11 | 33.10 |
| 2014-09-10 | 33.10 |
| 2014-09-08 | 34.46 |
| 2014-09-05 | 35.82 |
| 2014-09-04 | 31.74 |
| 2014-09-03 | 26.31 |
| 2014-09-02 | 19.52 |
| 2014-09-01 | 16.80 |
| 2014-08-29 | 11.37 |
| 2014-08-28 | 8.65 |
| 2014-08-27 | 11.37 |
| 2014-08-26 | 14.09 |
| 2014-08-25 | 15.45 |
| 2014-08-22 | 11.37 |
| 2014-08-21 | 9.33 |
| 2014-08-20 | 12.00 |
| 2014-08-19 | 10.67 |
| 2014-08-18 | 12.00 |
| 2014-08-15 | 12.00 |
| 2014-08-14 | 10.67 |
| 2014-08-13 | 13.33 |
| 2014-08-12 | 16.00 |
| 2014-08-11 | 10.67 |
| 2014-08-08 | 10.67 |
| 2014-08-07 | 13.33 |
| 2014-08-06 | 17.33 |
| 2014-08-05 | 16.00 |
| 2014-08-04 | 14.67 |
| 2014-08-01 | 13.33 |
| 2014-07-31 | 16.00 |
| 2014-07-30 | 20.00 |
| 2014-07-29 | 20.00 |
| 2014-07-28 | 20.00 |
| 2014-07-25 | 20.00 |
| 2014-07-24 | 20.00 |
| 2014-07-23 | 20.00 |
| 2014-07-22 | 20.00 |
| 2014-07-21 | 17.33 |
| 2014-07-18 | 14.67 |
| 2014-07-17 | 20.00 |
| 2014-07-16 | 20.00 |
| 2014-07-15 | 18.67 |
| 2014-07-14 | 21.33 |
| 2014-07-11 | 21.33 |
| 2014-07-10 | 26.67 |
| 2014-07-09 | 25.33 |
| 2014-07-08 | 30.67 |
| 2014-07-07 | 29.33 |
| 2014-07-04 | 22.67 |
| 2014-07-03 | 17.33 |
| 2014-07-02 | 16.00 |
| 2014-06-30 | 10.67 |
| 2014-06-27 | 18.67 |
| 2014-06-26 | 13.33 |
| 2014-06-25 | 10.67 |
| 2014-06-24 | 6.67 |
| 2014-06-23 | 8.00 |
| 2014-06-20 | 9.33 |
| 2014-06-19 | 9.33 |
| 2014-06-18 | 10.67 |
| 2014-06-17 | 13.33 |
| 2014-06-16 | 6.67 |
| 2014-06-13 | 8.00 |
| 2014-06-12 | 9.33 |
| 2014-06-11 | 8.00 |
| 2014-06-10 | 4.00 |
| 2014-06-09 | 8.00 |
| 2014-06-06 | 5.33 |
| 2014-06-05 | 6.67 |
| 2014-06-04 | 5.33 |
| 2014-06-03 | 6.67 |
| 2014-05-30 | 9.33 |
| 2014-05-29 | 1.33 |
| 2014-05-28 | 6.67 |
| 2014-05-27 | 6.67 |
| 2014-05-26 | 6.67 |
| 2014-05-23 | 6.67 |
| 2014-05-22 | 8.00 |
| 2014-05-21 | 6.67 |
| 2014-05-20 | 8.00 |
| 2014-05-19 | 10.67 |
| 2014-05-16 | 12.00 |
| 2014-05-15 | 10.67 |
| 2014-05-14 | 12.00 |
| 2014-05-13 | 13.33 |
| 2014-05-12 | 8.00 |
| 2014-05-09 | 10.67 |
| 2014-05-08 | 9.33 |
| 2014-05-07 | 9.33 |
| 2014-05-05 | 10.67 |
| 2014-05-02 | 10.67 |
| 2014-04-30 | 12.00 |
| 2014-04-29 | 12.00 |
| 2014-04-28 | 13.33 |
| 2014-04-25 | 16.00 |
| 2014-04-24 | 14.67 |
| 2014-04-23 | 12.00 |
| 2014-04-22 | 13.33 |
| 2014-04-17 | 14.67 |
| 2014-04-16 | 18.67 |
| 2014-04-15 | 16.00 |
| 2014-04-14 | 20.00 |
| 2014-04-11 | 21.33 |
| 2014-04-10 | 10.67 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy