Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00319  2004-12-31  2017-09-22  2017-10-09
Stock 1: 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-03-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0319
%
2017-10-06 90.40
2017-10-04 90.40
2017-10-03 90.40
2017-09-29 90.40
2017-09-28 90.40
2017-09-27 90.40
2017-09-26 90.40
2017-09-25 90.40
2017-09-22 90.40
2017-09-21 89.77
2017-09-20 89.77
2017-09-19 89.77
2017-09-18 89.77
2017-09-15 89.77
2017-09-14 89.77
2017-09-13 89.77
2017-09-12 89.77
2017-09-11 89.77
2017-09-08 89.13
2017-09-07 89.13
2017-09-06 89.77
2017-09-05 89.13
2017-09-04 89.77
2017-09-01 89.77
2017-08-31 89.77
2017-08-30 87.87
2017-08-29 85.96
2017-08-28 86.60
2017-08-25 86.60
2017-08-24 85.96
2017-08-22 87.23
2017-08-21 86.60
2017-08-18 85.96
2017-08-17 87.23
2017-08-16 86.60
2017-08-15 86.60
2017-08-14 86.60
2017-08-11 87.23
2017-08-10 87.23
2017-08-09 87.23
2017-08-08 87.23
2017-08-07 87.23
2017-08-04 87.23
2017-08-03 86.60
2017-08-02 86.60
2017-08-01 86.60
2017-07-31 87.23
2017-07-28 87.87
2017-07-27 86.60
2017-07-26 86.60
2017-07-25 87.23
2017-07-24 85.96
2017-07-21 85.96
2017-07-20 86.60
2017-07-19 86.60
2017-07-18 85.96
2017-07-17 85.33
2017-07-14 85.33
2017-07-13 85.33
2017-07-12 84.69
2017-07-11 84.06
2017-07-10 84.69
2017-07-07 85.33
2017-07-06 85.33
2017-07-05 85.33
2017-07-04 84.06
2017-07-03 84.06
2017-06-30 84.69
2017-06-29 84.69
2017-06-28 84.69
2017-06-27 84.69
2017-06-26 84.69
2017-06-23 84.06
2017-06-22 84.06
2017-06-21 84.06
2017-06-20 84.06
2017-06-19 84.06
2017-06-16 84.06
2017-06-15 84.06
2017-06-14 84.06
2017-06-13 83.42
2017-06-12 83.42
2017-06-09 84.06
2017-06-08 84.69
2017-06-07 84.06
2017-06-06 84.06
2017-06-05 84.69
2017-06-02 85.33
2017-06-01 85.33
2017-05-31 83.42
2017-05-29 49.78
2017-05-26 49.78
2017-05-25 51.05
2017-05-24 51.05
2017-05-23 51.69
2017-05-22 50.42
2017-05-19 47.63
2017-05-18 46.39
2017-05-17 47.63
2017-05-16 47.01
2017-05-15 47.01
2017-05-12 47.63
2017-05-11 50.72
2017-05-10 48.86
2017-05-09 51.33
2017-05-08 47.01
2017-05-05 48.24
2017-05-04 48.24
2017-05-02 47.63
2017-04-28 48.86
2017-04-27 46.39
2017-04-26 49.48
2017-04-25 48.24
2017-04-24 47.63
2017-04-21 47.63
2017-04-20 47.01
2017-04-19 48.24
2017-04-18 48.24
2017-04-13 47.01
2017-04-12 45.77
2017-04-11 47.01
2017-04-10 47.01
2017-04-07 49.48
2017-04-06 51.33
2017-04-05 51.95
2017-04-03 47.63
2017-03-31 50.72
2017-03-30 47.63
2017-03-29 47.01
2017-03-28 64.30
2017-03-27 63.69
2017-03-24 65.54
2017-03-23 66.77
2017-03-22 66.16
2017-03-21 68.63
2017-03-20 66.77
2017-03-17 65.54
2017-03-16 63.69
2017-03-15 61.83
2017-03-14 59.36
2017-03-13 53.19
2017-03-10 50.72
2017-03-09 50.10
2017-03-08 51.95
2017-03-07 51.33
2017-03-06 50.10
2017-03-03 45.16
2017-03-02 46.39
2017-03-01 46.39
2017-02-28 47.01
2017-02-27 45.77
2017-02-24 46.39
2017-02-23 43.30
2017-02-22 45.16
2017-02-21 47.01
2017-02-20 45.77
2017-02-17 41.45
2017-02-16 42.69
2017-02-15 43.92
2017-02-14 44.54
2017-02-13 46.39
2017-02-10 45.16
2017-02-09 45.16
2017-02-08 46.39
2017-02-07 43.30
2017-02-06 44.54
2017-02-03 48.24
2017-02-02 48.24
2017-02-01 50.10
2017-01-27 45.16
2017-01-26 45.16
2017-01-25 47.63
2017-01-24 48.24
2017-01-23 48.24
2017-01-20 48.24
2017-01-19 50.10
2017-01-18 48.24
2017-01-17 48.24
2017-01-16 50.72
2017-01-13 53.19
2017-01-12 53.80
2017-01-11 56.27
2017-01-10 54.42
2017-01-09 51.95
2017-01-06 54.42
2017-01-05 54.42
2017-01-04 50.72
2017-01-03 50.72
2016-12-30 51.33
2016-12-29 51.33
2016-12-28 51.33
2016-12-23 51.33
2016-12-22 51.95
2016-12-21 52.57
2016-12-20 52.57
2016-12-19 52.57
2016-12-16 54.42
2016-12-15 55.04
2016-12-14 56.89
2016-12-13 54.42
2016-12-12 54.42
2016-12-09 55.66
2016-12-08 53.80
2016-12-07 54.42
2016-12-06 56.89
2016-12-05 57.51
2016-12-02 55.66
2016-12-01 56.89
2016-11-30 58.13
2016-11-29 57.51
2016-11-28 59.36
2016-11-25 61.83
2016-11-24 61.83
2016-11-23 64.30
2016-11-22 63.07
2016-11-21 63.69
2016-11-18 63.07
2016-11-17 63.69
2016-11-16 64.92
2016-11-15 64.92
2016-11-14 66.16
2016-11-11 68.01
2016-11-10 68.63
2016-11-09 65.54
2016-11-08 68.01
2016-11-07 66.16
2016-11-04 68.01
2016-11-03 65.54
2016-11-02 65.54
2016-11-01 68.63
2016-10-31 67.39
2016-10-28 66.77
2016-10-27 66.77
2016-10-26 66.77
2016-10-25 66.77
2016-10-24 70.48
2016-10-20 68.63
2016-10-19 69.25
2016-10-18 66.77
2016-10-17 71.72
2016-10-14 70.48
2016-10-13 69.86
2016-10-12 71.10
2016-10-11 70.48
2016-10-07 70.48
2016-10-06 71.10
2016-10-05 75.42
2016-10-04 76.04
2016-10-03 71.10
2016-09-30 70.48
2016-09-29 69.86
2016-09-28 66.16
2016-09-27 68.63
2016-09-26 68.63
2016-09-23 69.25
2016-09-22 69.86
2016-09-21 71.10
2016-09-20 70.48
2016-09-19 70.48
2016-09-15 68.63
2016-09-14 69.86
2016-09-13 68.01
2016-09-12 68.90
2016-09-09 69.48
2016-09-08 69.48
2016-09-07 70.65
2016-09-06 68.90
2016-09-05 72.41
2016-09-02 70.07
2016-09-01 69.48
2016-08-31 67.15
2016-08-30 66.56
2016-08-29 63.64
2016-08-26 64.22
2016-08-25 63.64
2016-08-24 64.81
2016-08-23 65.39
2016-08-22 64.22
2016-08-19 63.64
2016-08-18 67.73
2016-08-17 67.73
2016-08-16 67.15
2016-08-15 68.32
2016-08-12 68.90
2016-08-11 57.21
2016-08-10 58.38
2016-08-09 52.54
2016-08-08 48.44
2016-08-05 44.35
2016-08-04 41.43
2016-08-03 41.43
2016-08-01 41.43
2016-07-29 40.26
2016-07-28 40.26
2016-07-27 40.85
2016-07-26 39.68
2016-07-25 39.68
2016-07-22 40.85
2016-07-21 44.94
2016-07-20 46.11
2016-07-19 42.60
2016-07-18 45.52
2016-07-15 45.52
2016-07-14 43.18
2016-07-13 43.77
2016-07-12 44.35
2016-07-11 41.43
2016-07-08 41.43
2016-07-07 42.02
2016-07-06 39.09
2016-07-05 40.26
2016-07-04 39.09
2016-06-30 46.11
2016-06-29 46.11
2016-06-28 46.11
2016-06-27 44.94
2016-06-24 40.85
2016-06-23 39.09
2016-06-22 43.18
2016-06-21 46.69
2016-06-20 43.18
2016-06-17 37.93
2016-06-16 39.68
2016-06-15 39.09
2016-06-14 37.34
2016-06-13 42.60
2016-06-10 44.94
2016-06-08 44.94
2016-06-07 46.11
2016-06-06 42.60
2016-06-03 43.18
2016-06-02 40.26
2016-06-01 43.18
2016-05-31 43.18
2016-05-30 39.68
2016-05-27 34.42
2016-05-26 33.25
2016-05-25 35.59
2016-05-24 35.59
2016-05-23 34.42
2016-05-20 36.76
2016-05-19 36.76
2016-05-18 37.34
2016-05-17 35.59
2016-05-16 38.21
2016-05-13 34.81
2016-05-12 33.67
2016-05-11 33.67
2016-05-10 33.67
2016-05-09 34.24
2016-05-06 34.81
2016-05-05 35.37
2016-05-04 34.24
2016-05-03 35.94
2016-04-29 34.81
2016-04-28 36.51
2016-04-27 36.51
2016-04-26 37.07
2016-04-25 36.51
2016-04-22 34.81
2016-04-21 32.54
2016-04-20 28.58
2016-04-19 28.01
2016-04-18 29.14
2016-04-15 27.44
2016-04-14 28.58
2016-04-13 28.01
2016-04-12 26.88
2016-04-11 27.44
2016-04-08 27.44
2016-04-07 27.44
2016-04-06 26.88
2016-04-05 26.88
2016-04-01 26.88
2016-03-31 26.88
2016-03-30 26.88
2016-03-29 26.88
2016-03-24 26.88
2016-03-23 26.88
2016-03-22 27.44
2016-03-21 27.44
2016-03-18 27.44
2016-03-17 27.44
2016-03-16 27.44
2016-03-15 27.44
2016-03-14 27.44
2016-03-11 26.31
2016-03-10 26.31
2016-03-09 26.31
2016-03-08 27.44
2016-03-07 27.44
2016-03-04 27.44
2016-03-03 27.44
2016-03-02 28.58
2016-03-01 30.28
2016-02-29 31.98
2016-02-26 31.98
2016-02-25 31.98
2016-02-24 32.54
2016-02-23 32.54
2016-02-22 32.54
2016-02-19 33.11
2016-02-18 30.28
2016-02-17 24.61
2016-02-16 24.61
2016-02-15 25.74
2016-02-12 24.05
2016-02-11 24.05
2016-02-05 24.05
2016-02-04 24.61
2016-02-03 21.78
2016-02-02 21.78
2016-02-01 21.78
2016-01-29 21.21
2016-01-28 21.78
2016-01-27 20.65
2016-01-26 20.65
2016-01-25 24.05
2016-01-22 24.05
2016-01-21 26.31
2016-01-20 26.88
2016-01-19 23.48
2016-01-18 21.78
2016-01-15 21.78
2016-01-14 21.78
2016-01-13 22.35
2016-01-12 28.01
2016-01-11 27.44
2016-01-08 29.71
2016-01-07 29.14
2016-01-06 28.58
2016-01-05 29.71
2016-01-04 33.11
2015-12-31 34.81
2015-12-30 30.84
2015-12-29 29.14
2015-12-28 26.88
2015-12-24 25.18
2015-12-23 25.18
2015-12-22 25.18
2015-12-21 25.18
2015-12-18 25.18
2015-12-17 25.18
2015-12-16 25.18
2015-12-15 25.18
2015-12-14 24.61
2015-12-11 24.61
2015-12-10 24.61
2015-12-09 24.61
2015-12-08 25.18
2015-12-07 25.18
2015-12-04 25.18
2015-12-03 25.18
2015-12-02 25.18
2015-12-01 22.91
2015-11-30 25.18
2015-11-27 22.35
2015-11-26 21.21
2015-11-25 22.91
2015-11-24 24.05
2015-11-23 24.05
2015-11-20 23.48
2015-11-19 23.48
2015-11-18 23.48
2015-11-17 22.91
2015-11-16 16.12
2015-11-13 17.25
2015-11-12 18.38
2015-11-11 19.51
2015-11-10 20.08
2015-11-09 19.51
2015-11-06 19.51
2015-11-05 17.81
2015-11-04 17.81
2015-11-03 17.25
2015-11-02 16.68
2015-10-30 16.68
2015-10-29 15.55
2015-10-28 15.55
2015-10-27 15.55
2015-10-26 14.98
2015-10-23 15.55
2015-10-22 13.28
2015-10-20 11.02
2015-10-19 8.19
2015-10-16 4.79
2015-10-15 7.62
2015-10-14 8.19
2015-10-13 7.62
2015-10-12 9.88
2015-10-09 9.88
2015-10-08 10.45
2015-10-07 12.15
2015-10-06 13.28
2015-10-05 14.42
2015-10-02 15.55
2015-09-30 17.81
2015-09-29 12.17
2015-09-25 15.82
2015-09-24 17.38
2015-09-23 14.25
2015-09-22 14.78
2015-09-21 13.73
2015-09-18 14.25
2015-09-17 10.60
2015-09-16 12.17
2015-09-15 12.17
2015-09-14 13.21
2015-09-11 14.25
2015-09-10 14.78
2015-09-09 16.34
2015-09-08 14.78
2015-09-07 11.65
2015-09-04 14.78
2015-09-02 13.21
2015-09-01 13.73
2015-08-31 14.78
2015-08-28 14.25
2015-08-27 14.25
2015-08-26 14.78
2015-08-25 14.78
2015-08-24 14.78
2015-08-21 16.34
2015-08-20 16.34
2015-08-19 16.34
2015-08-18 16.34
2015-08-17 18.95
2015-08-14 17.91
2015-08-13 13.21
2015-08-12 14.25
2015-08-11 18.95
2015-08-10 15.82
2015-08-07 17.38
2015-08-06 19.47
2015-08-05 17.91
2015-08-04 17.91
2015-08-03 19.99
2015-07-31 19.99
2015-07-30 19.99
2015-07-29 21.04
2015-07-28 22.08
2015-07-27 22.08
2015-07-24 19.99
2015-07-23 21.56
2015-07-22 22.08
2015-07-21 23.12
2015-07-20 23.12
2015-07-17 23.65
2015-07-16 21.04
2015-07-15 21.04
2015-07-14 22.08
2015-07-13 22.60
2015-07-10 22.60
2015-07-09 22.60
2015-07-08 23.65
2015-07-07 26.25
2015-07-06 27.30
2015-07-03 27.82
2015-07-02 30.43
2015-06-30 30.43
2015-06-29 31.47
2015-06-26 30.95
2015-06-25 31.99
2015-06-24 30.95
2015-06-23 30.43
2015-06-22 33.04
2015-06-19 34.08
2015-06-18 33.56
2015-06-17 30.43
2015-06-16 32.51
2015-06-15 32.51
2015-06-12 35.12
2015-06-11 35.64
2015-06-10 35.64
2015-06-09 31.47
2015-06-08 34.60
2015-06-05 35.64
2015-06-04 31.47
2015-06-03 35.12
2015-06-02 35.64
2015-06-01 37.21
2015-05-29 35.64
2015-05-28 35.64
2015-05-27 35.64
2015-05-26 35.64
2015-05-22 34.08
2015-05-21 34.08
2015-05-20 34.60
2015-05-19 34.76
2015-05-18 35.26
2015-05-15 34.76
2015-05-14 34.25
2015-05-13 33.74
2015-05-12 34.76
2015-05-11 34.76
2015-05-08 34.76
2015-05-07 35.77
2015-05-06 35.77
2015-05-05 35.77
2015-05-04 35.77
2015-04-30 35.77
2015-04-29 35.26
2015-04-28 35.77
2015-04-27 35.77
2015-04-24 35.26
2015-04-23 34.76
2015-04-22 35.26
2015-04-21 35.26
2015-04-20 35.26
2015-04-17 34.76
2015-04-16 34.76
2015-04-15 34.25
2015-04-14 34.25
2015-04-13 34.25
2015-04-10 29.69
2015-04-09 28.17
2015-04-08 27.66
2015-04-02 24.63
2015-04-01 24.63
2015-03-31 22.60
2015-03-30 21.59
2015-03-27 21.59
2015-03-26 21.59
2015-03-25 21.59
2015-03-24 21.08
2015-03-23 21.08
2015-03-20 21.59
2015-03-19 21.59
2015-03-18 21.59
2015-03-17 21.59
2015-03-16 21.59
2015-03-13 19.05
2015-03-12 21.59
2015-03-11 21.59
2015-03-10 18.55
2015-03-09 21.59
2015-03-06 20.57
2015-03-05 20.07
2015-03-04 20.07
2015-03-03 21.59
2015-03-02 22.09
2015-02-27 21.08
2015-02-26 22.60
2015-02-25 23.61
2015-02-24 25.13
2015-02-23 31.72
2015-02-18 26.65
2015-02-17 26.65
2015-02-16 26.65
2015-02-13 26.65
2015-02-12 24.12
2015-02-11 21.59
2015-02-10 26.65
2015-02-09 25.13
2015-02-06 26.65
2015-02-05 26.65
2015-02-04 26.65
2015-02-03 23.11
2015-02-02 26.65
2015-01-30 26.65
2015-01-29 29.69
2015-01-28 29.69
2015-01-27 29.69
2015-01-26 30.70
2015-01-23 31.21
2015-01-22 30.70
2015-01-21 31.21
2015-01-20 31.21
2015-01-19 30.70
2015-01-16 31.21
2015-01-15 30.70
2015-01-14 30.70
2015-01-13 31.72
2015-01-12 31.72
2015-01-09 35.26
2015-01-08 32.22
2015-01-07 31.72
2015-01-06 31.72
2015-01-05 35.77
2015-01-02 31.21
2014-12-31 34.25
2014-12-30 34.25
2014-12-29 31.72
2014-12-24 30.70
2014-12-23 30.70
2014-12-22 31.72
2014-12-19 29.18
2014-12-18 29.18
2014-12-17 28.17
2014-12-16 28.68
2014-12-15 30.70
2014-12-12 30.70
2014-12-11 31.21
2014-12-10 31.21
2014-12-09 32.73
2014-12-08 33.74
2014-12-05 33.74
2014-12-04 33.74
2014-12-03 33.24
2014-12-02 34.25
2014-12-01 33.74
2014-11-28 34.25
2014-11-27 35.26
2014-11-26 35.26
2014-11-25 34.25
2014-11-24 34.76
2014-11-21 35.26
2014-11-20 35.26
2014-11-19 35.26
2014-11-18 35.77
2014-11-17 34.25
2014-11-14 35.77
2014-11-13 35.77
2014-11-12 35.77
2014-11-11 35.77
2014-11-10 35.77
2014-11-07 36.28
2014-11-06 36.28
2014-11-05 36.78
2014-11-04 36.78
2014-11-03 37.80
2014-10-31 39.32
2014-10-30 41.85
2014-10-29 42.86
2014-10-28 42.36
2014-10-27 43.88
2014-10-24 46.41
2014-10-23 46.92
2014-10-22 46.92
2014-10-21 46.41
2014-10-20 43.88
2014-10-17 45.90
2014-10-16 46.41
2014-10-15 45.90
2014-10-14 46.41
2014-10-13 42.36
2014-10-10 45.90
2014-10-09 46.41
2014-10-08 46.92
2014-10-07 43.37
2014-10-06 41.85
2014-10-03 41.85
2014-09-30 43.37
2014-09-29 50.97
2014-09-26 43.57
2014-09-25 46.50
2014-09-24 47.47
2014-09-23 45.03
2014-09-22 46.01
2014-09-19 48.45
2014-09-18 46.01
2014-09-17 46.01
2014-09-16 44.06
2014-09-15 44.06
2014-09-12 44.06
2014-09-11 46.50
2014-09-10 45.52
2014-09-08 48.45
2014-09-05 44.54
2014-09-04 44.06
2014-09-03 43.57
2014-09-02 43.08
2014-09-01 42.59
2014-08-29 41.61
2014-08-28 39.17
2014-08-27 40.15
2014-08-26 38.20
2014-08-25 40.15
2014-08-22 40.15
2014-08-21 41.13
2014-08-20 44.06
2014-08-19 42.59
2014-08-18 43.57
2014-08-15 41.61
2014-08-14 41.61
2014-08-13 40.64
2014-08-12 36.73
2014-08-11 38.68
2014-08-08 43.08
2014-08-07 40.64
2014-08-06 42.10
2014-08-05 43.57
2014-08-04 43.08
2014-08-01 43.08
2014-07-31 39.66
2014-07-30 39.17
2014-07-29 40.64
2014-07-28 39.17
2014-07-25 39.17
2014-07-24 41.61
2014-07-23 45.52
2014-07-22 41.61
2014-07-21 44.06
2014-07-18 44.54
2014-07-17 44.06
2014-07-16 46.01
2014-07-15 44.54
2014-07-14 41.61
2014-07-11 40.15
2014-07-10 41.61
2014-07-09 38.68
2014-07-08 38.20
2014-07-07 38.20
2014-07-04 38.68
2014-07-03 41.61
2014-07-02 37.22
2014-06-30 40.64
2014-06-27 40.64
2014-06-26 37.71
2014-06-25 35.75
2014-06-24 38.20
2014-06-23 37.71
2014-06-20 36.73
2014-06-19 40.64
2014-06-18 39.17
2014-06-17 32.34
2014-06-16 33.31
2014-06-13 32.34
2014-06-12 31.85
2014-06-11 33.31
2014-06-10 30.87
2014-06-09 29.89
2014-06-06 29.41
2014-06-05 28.92
2014-06-04 31.36
2014-06-03 30.87
2014-05-30 31.85
2014-05-29 29.41
2014-05-28 29.41
2014-05-27 29.89
2014-05-26 31.36
2014-05-23 31.85
2014-05-22 31.85
2014-05-21 29.89
2014-05-20 30.38
2014-05-19 32.34
2014-05-16 30.87
2014-05-15 30.87
2014-05-14 29.41
2014-05-13 32.82
2014-05-12 29.17
2014-05-09 28.70
2014-05-08 24.54
2014-05-07 24.07
2014-05-05 25.00
2014-05-02 24.07
2014-04-30 21.30
2014-04-29 21.30
2014-04-28 22.69
2014-04-25 25.46
2014-04-24 23.15
2014-04-23 20.83
2014-04-22 19.91
2014-04-17 18.52
2014-04-16 19.91
2014-04-15 20.37
2014-04-14 20.37
2014-04-11 20.83
2014-04-10 20.83
2014-04-09 17.13
2014-04-08 14.81
2014-04-07 16.20
2014-04-04 14.35
2014-04-03 12.04
2014-04-02 12.04
2014-04-01 9.72
2014-03-31 6.48
2014-03-28 8.33
2014-03-27 4.63
2014-03-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top