Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2025-12-19 | 30.14 |
| 2025-12-18 | 12.70 |
| 2025-12-17 | 13.87 |
| 2025-12-16 | 15.34 |
| 2025-12-15 | 21.05 |
| 2025-12-12 | 24.72 |
| 2025-12-11 | 21.20 |
| 2025-12-10 | 21.78 |
| 2025-12-09 | 26.47 |
| 2025-12-08 | 27.65 |
| 2025-12-05 | 23.69 |
| 2025-12-04 | 23.10 |
| 2025-12-03 | 17.09 |
| 2025-12-02 | 16.65 |
| 2025-12-01 | 17.83 |
| 2025-11-28 | 18.85 |
| 2025-11-27 | 18.41 |
| 2025-11-26 | 21.93 |
| 2025-11-25 | 8.89 |
| 2025-11-24 | 8.45 |
| 2025-11-21 | 8.45 |
| 2025-11-20 | 14.46 |
| 2025-11-19 | 16.51 |
| 2025-11-18 | 14.75 |
| 2025-11-17 | 17.83 |
| 2025-11-14 | 21.64 |
| 2025-11-13 | 6.54 |
| 2025-11-12 | 3.32 |
| 2025-11-11 | 3.76 |
| 2025-11-10 | 6.10 |
| 2025-11-07 | 5.52 |
| 2025-11-06 | 6.25 |
| 2025-11-05 | 3.76 |
| 2025-11-04 | 3.61 |
| 2025-11-03 | 5.08 |
| 2025-10-31 | 4.05 |
| 2025-10-30 | 8.15 |
| 2025-10-28 | 8.01 |
| 2025-10-27 | 9.18 |
| 2025-10-24 | 8.59 |
| 2025-10-23 | 9.03 |
| 2025-10-22 | 9.03 |
| 2025-10-21 | 9.77 |
| 2025-10-20 | 8.89 |
| 2025-10-17 | 9.33 |
| 2025-10-16 | 12.84 |
| 2025-10-15 | 13.87 |
| 2025-10-14 | 10.21 |
| 2025-10-13 | 13.43 |
| 2025-10-10 | 15.63 |
| 2025-10-09 | 17.09 |
| 2025-10-08 | 15.92 |
| 2025-10-06 | 19.29 |
| 2025-10-03 | 17.83 |
| 2025-10-02 | 21.64 |
| 2025-09-30 | 21.78 |
| 2025-09-29 | 16.65 |
| 2025-09-26 | 13.87 |
| 2025-09-25 | 11.82 |
| 2025-09-24 | 14.31 |
| 2025-09-23 | 13.87 |
| 2025-09-22 | 15.63 |
| 2025-09-19 | 15.48 |
| 2025-09-18 | 16.22 |
| 2025-09-17 | 17.39 |
| 2025-09-16 | 16.36 |
| 2025-09-15 | 16.36 |
| 2025-09-12 | 18.56 |
| 2025-09-11 | 17.24 |
| 2025-09-10 | 17.09 |
| 2025-09-09 | 17.53 |
| 2025-09-08 | 19.29 |
| 2025-09-05 | 18.41 |
| 2025-09-04 | 17.53 |
| 2025-09-03 | 18.71 |
| 2025-09-02 | 18.12 |
| 2025-09-01 | 19.44 |
| 2025-08-29 | 19.44 |
| 2025-08-28 | 22.52 |
| 2025-08-27 | 20.90 |
| 2025-08-26 | 23.54 |
| 2025-08-25 | 21.20 |
| 2025-08-22 | 20.47 |
| 2025-08-21 | 20.76 |
| 2025-08-20 | 21.64 |
| 2025-08-19 | 18.12 |
| 2025-08-18 | 18.12 |
| 2025-08-15 | 22.08 |
| 2025-08-14 | 19.88 |
| 2025-08-13 | 21.64 |
| 2025-08-12 | 27.21 |
| 2025-08-11 | 26.33 |
| 2025-08-08 | 23.10 |
| 2025-08-07 | 23.10 |
| 2025-08-06 | 23.40 |
| 2025-08-05 | 21.78 |
| 2025-08-04 | 22.96 |
| 2025-08-01 | 21.20 |
| 2025-07-31 | 24.13 |
| 2025-07-30 | 26.18 |
| 2025-07-29 | 26.03 |
| 2025-07-28 | 20.61 |
| 2025-07-25 | 16.65 |
| 2025-07-24 | 15.48 |
| 2025-07-23 | 12.84 |
| 2025-07-22 | 10.65 |
| 2025-07-21 | 6.25 |
| 2025-07-18 | 3.61 |
| 2025-07-17 | 0.97 |
| 2025-07-16 | -0.78 |
| 2025-07-15 | -2.69 |
| 2025-07-14 | -3.13 |
| 2025-07-11 | -3.86 |
| 2025-07-10 | -5.18 |
| 2025-07-09 | -6.50 |
| 2025-07-08 | -6.65 |
| 2025-07-07 | -6.35 |
| 2025-07-04 | -7.23 |
| 2025-07-03 | -5.33 |
| 2025-07-02 | -4.45 |
| 2025-06-30 | -9.14 |
| 2025-06-27 | -10.31 |
| 2025-06-26 | -9.14 |
| 2025-06-25 | -9.72 |
| 2025-06-24 | -8.85 |
| 2025-06-23 | -9.72 |
| 2025-06-20 | -14.12 |
| 2025-06-19 | -16.32 |
| 2025-06-18 | -13.97 |
| 2025-06-17 | -14.12 |
| 2025-06-16 | -13.10 |
| 2025-06-13 | -13.24 |
| 2025-06-12 | -13.24 |
| 2025-06-11 | -13.83 |
| 2025-06-10 | -15.15 |
| 2025-06-09 | -15.00 |
| 2025-06-06 | -18.22 |
| 2025-06-05 | -17.64 |
| 2025-06-04 | -16.91 |
| 2025-06-03 | -20.28 |
| 2025-06-02 | -22.91 |
| 2025-05-30 | -20.13 |
| 2025-05-29 | -20.88 |
| 2025-05-28 | -22.43 |
| 2025-05-27 | -22.86 |
| 2025-05-26 | -23.85 |
| 2025-05-23 | -22.58 |
| 2025-05-22 | -25.41 |
| 2025-05-21 | -24.42 |
| 2025-05-20 | -23.99 |
| 2025-05-19 | -23.71 |
| 2025-05-16 | -22.43 |
| 2025-05-15 | -20.59 |
| 2025-05-14 | -20.74 |
| 2025-05-13 | -24.70 |
| 2025-05-12 | -23.14 |
| 2025-05-09 | -28.10 |
| 2025-05-08 | -28.10 |
| 2025-05-07 | -27.39 |
| 2025-05-06 | -27.53 |
| 2025-05-02 | -28.38 |
| 2025-04-30 | -30.64 |
| 2025-04-29 | -30.78 |
| 2025-04-28 | -31.07 |
| 2025-04-25 | -30.08 |
| 2025-04-24 | -30.22 |
| 2025-04-23 | -30.64 |
| 2025-04-22 | -32.91 |
| 2025-04-17 | -33.62 |
| 2025-04-16 | -31.78 |
| 2025-04-15 | -32.91 |
| 2025-04-14 | -31.21 |
| 2025-04-11 | -32.63 |
| 2025-04-10 | -33.47 |
| 2025-04-09 | -34.18 |
| 2025-04-08 | -36.02 |
| 2025-04-07 | -37.58 |
| 2025-04-03 | -23.42 |
| 2025-04-02 | -21.87 |
| 2025-04-01 | -20.45 |
| 2025-03-31 | -19.18 |
| 2025-03-28 | -16.49 |
| 2025-03-27 | -17.48 |
| 2025-03-26 | -16.35 |
| 2025-03-25 | -16.21 |
| 2025-03-24 | -13.23 |
| 2025-03-21 | -14.65 |
| 2025-03-20 | -14.51 |
| 2025-03-19 | -15.36 |
| 2025-03-18 | -14.37 |
| 2025-03-17 | -17.76 |
| 2025-03-14 | -21.44 |
| 2025-03-13 | -24.13 |
| 2025-03-12 | -24.13 |
| 2025-03-11 | -24.27 |
| 2025-03-10 | -23.85 |
| 2025-03-07 | -23.42 |
| 2025-03-06 | -23.85 |
| 2025-03-05 | -24.56 |
| 2025-03-04 | -25.12 |
| 2025-03-03 | -25.41 |
| 2025-02-28 | -25.12 |
| 2025-02-27 | -22.15 |
| 2025-02-26 | -22.72 |
| 2025-02-25 | -23.99 |
| 2025-02-24 | -22.01 |
| 2025-02-21 | -22.72 |
| 2025-02-20 | -24.13 |
| 2025-02-19 | -23.42 |
| 2025-02-18 | -23.28 |
| 2025-02-17 | -22.72 |
| 2025-02-14 | -23.57 |
| 2025-02-13 | -25.69 |
| 2025-02-12 | -23.00 |
| 2025-02-11 | -23.85 |
| 2025-02-10 | -23.71 |
| 2025-02-07 | -23.99 |
| 2025-02-06 | -23.99 |
| 2025-02-05 | -25.26 |
| 2025-02-04 | -24.98 |
| 2025-02-03 | -26.11 |
| 2025-01-28 | -23.57 |
| 2025-01-27 | -21.87 |
| 2025-01-24 | -27.39 |
| 2025-01-23 | -29.51 |
| 2025-01-22 | -29.65 |
| 2025-01-21 | -28.94 |
| 2025-01-20 | -28.52 |
| 2025-01-17 | -28.94 |
| 2025-01-16 | -29.37 |
| 2025-01-15 | -29.51 |
| 2025-01-14 | -28.94 |
| 2025-01-13 | -31.07 |
| 2025-01-10 | -30.08 |
| 2025-01-09 | -28.94 |
| 2025-01-08 | -29.09 |
| 2025-01-07 | -27.67 |
| 2025-01-06 | -27.39 |
| 2025-01-03 | -26.26 |
| 2025-01-02 | -26.11 |
| 2024-12-31 | -23.42 |
| 2024-12-30 | -22.72 |
| 2024-12-27 | -22.29 |
| 2024-12-24 | -23.99 |
| 2024-12-23 | -23.85 |
| 2024-12-20 | -24.42 |
| 2024-12-19 | -23.71 |
| 2024-12-18 | -23.42 |
| 2024-12-17 | -23.85 |
| 2024-12-16 | -23.99 |
| 2024-12-13 | -21.73 |
| 2024-12-12 | -21.30 |
| 2024-12-11 | -20.31 |
| 2024-12-10 | -21.16 |
| 2024-12-09 | -17.34 |
| 2024-12-06 | -20.88 |
| 2024-12-05 | -21.44 |
| 2024-12-04 | -21.58 |
| 2024-12-03 | -20.31 |
| 2024-12-02 | -20.45 |
| 2024-11-29 | -21.58 |
| 2024-11-28 | -21.73 |
| 2024-11-27 | -20.74 |
| 2024-11-26 | -22.29 |
| 2024-11-25 | -21.73 |
| 2024-11-22 | -20.74 |
| 2024-11-21 | -19.04 |
| 2024-11-20 | -18.47 |
| 2024-11-19 | -17.90 |
| 2024-11-18 | -18.47 |
| 2024-11-15 | -18.61 |
| 2024-11-14 | -18.33 |
| 2024-11-13 | -14.93 |
| 2024-11-12 | -15.64 |
| 2024-11-11 | -14.08 |
| 2024-11-08 | -12.10 |
| 2024-11-07 | -10.12 |
| 2024-11-06 | -12.10 |
| 2024-11-05 | -10.69 |
| 2024-11-04 | -11.25 |
| 2024-11-01 | -13.66 |
| 2024-10-31 | -13.38 |
| 2024-10-30 | -14.51 |
| 2024-10-29 | -16.06 |
| 2024-10-28 | -15.78 |
| 2024-10-25 | -16.91 |
| 2024-10-24 | -17.20 |
| 2024-10-23 | -15.22 |
| 2024-10-22 | -14.79 |
| 2024-10-21 | -14.93 |
| 2024-10-18 | -16.63 |
| 2024-10-17 | -21.87 |
| 2024-10-16 | -18.47 |
| 2024-10-15 | -18.47 |
| 2024-10-14 | -12.95 |
| 2024-10-10 | -13.94 |
| 2024-10-09 | -15.36 |
| 2024-10-08 | -10.97 |
| 2024-10-07 | -0.64 |
| 2024-10-04 | -9.69 |
| 2024-10-03 | -12.10 |
| 2024-10-02 | -8.28 |
| 2024-09-30 | -13.23 |
| 2024-09-27 | -15.50 |
| 2024-09-26 | -20.74 |
| 2024-09-25 | -25.83 |
| 2024-09-24 | -26.11 |
| 2024-09-23 | -29.37 |
| 2024-09-20 | -28.94 |
| 2024-09-19 | -29.65 |
| 2024-09-17 | -29.94 |
| 2024-09-16 | -28.66 |
| 2024-09-13 | -30.36 |
| 2024-09-12 | -30.93 |
| 2024-09-11 | -30.36 |
| 2024-09-10 | -28.52 |
| 2024-09-09 | -30.08 |
| 2024-09-05 | -23.99 |
| 2024-09-04 | -22.15 |
| 2024-09-03 | -20.03 |
| 2024-09-02 | -19.46 |
| 2024-08-30 | -19.46 |
| 2024-08-29 | -21.58 |
| 2024-08-28 | -23.85 |
| 2024-08-27 | -23.57 |
| 2024-08-26 | -23.71 |
| 2024-08-23 | -22.72 |
| 2024-08-22 | -21.44 |
| 2024-08-21 | -21.02 |
| 2024-08-20 | -20.45 |
| 2024-08-19 | -19.32 |
| 2024-08-16 | -19.60 |
| 2024-08-15 | -19.46 |
| 2024-08-14 | -21.58 |
| 2024-08-13 | -20.59 |
| 2024-08-12 | -20.31 |
| 2024-08-09 | -20.74 |
| 2024-08-08 | -22.86 |
| 2024-08-07 | -22.43 |
| 2024-08-06 | -23.85 |
| 2024-08-05 | -21.16 |
| 2024-08-02 | -16.77 |
| 2024-08-01 | -15.50 |
| 2024-07-31 | -13.94 |
| 2024-07-30 | -18.47 |
| 2024-07-29 | -18.61 |
| 2024-07-26 | -17.62 |
| 2024-07-25 | -21.87 |
| 2024-07-24 | -18.19 |
| 2024-07-23 | -18.90 |
| 2024-07-22 | -16.49 |
| 2024-07-19 | -15.98 |
| 2024-07-18 | -14.29 |
| 2024-07-17 | -15.84 |
| 2024-07-16 | -13.73 |
| 2024-07-15 | -11.61 |
| 2024-07-12 | -10.76 |
| 2024-07-11 | -10.62 |
| 2024-07-10 | -12.03 |
| 2024-07-09 | -9.78 |
| 2024-07-08 | -10.06 |
| 2024-07-05 | -5.97 |
| 2024-07-04 | -4.14 |
| 2024-07-03 | -2.59 |
| 2024-07-02 | -1.32 |
| 2024-06-28 | -0.76 |
| 2024-06-27 | -3.72 |
| 2024-06-26 | 0.51 |
| 2024-06-25 | 1.92 |
| 2024-06-24 | -1.46 |
| 2024-06-21 | 3.90 |
| 2024-06-20 | 6.43 |
| 2024-06-19 | 7.84 |
| 2024-06-18 | 7.00 |
| 2024-06-17 | 1.22 |
| 2024-06-14 | 4.88 |
| 2024-06-13 | 6.72 |
| 2024-06-12 | 5.73 |
| 2024-06-11 | 1.08 |
| 2024-06-07 | 15.88 |
| 2024-06-06 | 16.16 |
| 2024-06-05 | 14.75 |
| 2024-06-04 | 12.35 |
| 2024-06-03 | 6.29 |
| 2024-05-31 | -3.01 |
| 2024-05-30 | -0.33 |
| 2024-05-29 | -1.74 |
| 2024-05-28 | 0.09 |
| 2024-05-27 | -2.73 |
| 2024-05-24 | -8.79 |
| 2024-05-23 | -7.95 |
| 2024-05-22 | -5.27 |
| 2024-05-21 | -2.73 |
| 2024-05-20 | -3.43 |
| 2024-05-17 | -5.69 |
| 2024-05-16 | -6.11 |
| 2024-05-14 | -2.87 |
| 2024-05-13 | -0.61 |
| 2024-05-10 | 0.09 |
| 2024-05-09 | -5.69 |
| 2024-05-08 | -8.93 |
| 2024-05-07 | -6.82 |
| 2024-05-06 | -8.93 |
| 2024-05-03 | -13.02 |
| 2024-05-02 | -9.64 |
| 2024-04-30 | -6.39 |
| 2024-04-29 | -8.79 |
| 2024-04-26 | -8.51 |
| 2024-04-25 | -6.54 |
| 2024-04-24 | -6.68 |
| 2024-04-23 | -8.37 |
| 2024-04-22 | -6.68 |
| 2024-04-19 | -0.19 |
| 2024-04-18 | -1.18 |
| 2024-04-17 | 0.09 |
| 2024-04-16 | -0.47 |
| 2024-04-15 | 0.09 |
| 2024-04-12 | -3.43 |
| 2024-04-11 | -1.04 |
| 2024-04-10 | -3.43 |
| 2024-04-09 | -3.29 |
| 2024-04-08 | -0.19 |
| 2024-04-05 | 1.64 |
| 2024-04-03 | 1.64 |
| 2024-04-02 | 0.79 |
| 2024-03-28 | -5.83 |
| 2024-03-27 | -6.25 |
| 2024-03-26 | -4.70 |
| 2024-03-25 | -3.72 |
| 2024-03-22 | -2.73 |
| 2024-03-21 | -2.31 |
| 2024-03-20 | -0.90 |
| 2024-03-19 | -1.60 |
| 2024-03-18 | -2.17 |
| 2024-03-15 | -4.84 |
| 2024-03-14 | -5.55 |
| 2024-03-13 | -8.37 |
| 2024-03-12 | -9.07 |
| 2024-03-11 | -6.25 |
| 2024-03-08 | -2.31 |
| 2024-03-07 | -5.41 |
| 2024-03-06 | -6.96 |
| 2024-03-05 | -10.34 |
| 2024-03-04 | -12.03 |
| 2024-03-01 | -8.23 |
| 2024-02-29 | -15.84 |
| 2024-02-28 | -17.53 |
| 2024-02-27 | -17.25 |
| 2024-02-26 | -16.54 |
| 2024-02-23 | -13.58 |
| 2024-02-22 | -14.15 |
| 2024-02-21 | -14.99 |
| 2024-02-20 | -13.16 |
| 2024-02-19 | -15.28 |
| 2024-02-16 | -18.94 |
| 2024-02-15 | -18.52 |
| 2024-02-14 | -16.69 |
| 2024-02-09 | -14.29 |
| 2024-02-08 | -14.01 |
| 2024-02-07 | -15.98 |
| 2024-02-06 | -15.70 |
| 2024-02-05 | -19.65 |
| 2024-02-02 | -19.22 |
| 2024-02-01 | -22.18 |
| 2024-01-31 | -23.31 |
| 2024-01-30 | -22.75 |
| 2024-01-29 | -21.48 |
| 2024-01-26 | -19.22 |
| 2024-01-25 | -19.22 |
| 2024-01-24 | -23.73 |
| 2024-01-23 | -26.41 |
| 2024-01-22 | -29.51 |
| 2024-01-19 | -27.26 |
| 2024-01-18 | -23.17 |
| 2024-01-17 | -21.76 |
| 2024-01-16 | -20.35 |
| 2024-01-15 | -19.36 |
| 2024-01-12 | -19.51 |
| 2024-01-11 | -23.59 |
| 2024-01-10 | -29.09 |
| 2024-01-09 | -27.12 |
| 2024-01-08 | -30.36 |
| 2024-01-05 | -28.39 |
| 2024-01-04 | -28.81 |
| 2024-01-03 | -28.95 |
| 2024-01-02 | -28.67 |
| 2023-12-29 | -29.51 |
| 2023-12-28 | -28.95 |
| 2023-12-27 | -28.39 |
| 2023-12-22 | -26.69 |
| 2023-12-21 | -27.40 |
| 2023-12-20 | -29.51 |
| 2023-12-19 | -28.39 |
| 2023-12-18 | -29.37 |
| 2023-12-15 | -27.40 |
| 2023-12-14 | -30.22 |
| 2023-12-13 | -32.05 |
| 2023-12-12 | -29.37 |
| 2023-12-11 | -29.80 |
| 2023-12-08 | -33.18 |
| 2023-12-07 | -33.18 |
| 2023-12-06 | -34.17 |
| 2023-12-05 | -34.45 |
| 2023-12-04 | -32.90 |
| 2023-12-01 | -34.31 |
| 2023-11-30 | -33.74 |
| 2023-11-29 | -33.18 |
| 2023-11-28 | -32.47 |
| 2023-11-27 | -33.18 |
| 2023-11-24 | -32.33 |
| 2023-11-23 | -31.21 |
| 2023-11-22 | -32.19 |
| 2023-11-21 | -30.50 |
| 2023-11-20 | -32.47 |
| 2023-11-17 | -34.87 |
| 2023-11-16 | -36.28 |
| 2023-11-15 | -34.87 |
| 2023-11-14 | -37.27 |
| 2023-11-13 | -39.66 |
| 2023-11-10 | -40.65 |
| 2023-11-09 | -40.51 |
| 2023-11-08 | -40.09 |
| 2023-11-07 | -40.79 |
| 2023-11-06 | -40.93 |
| 2023-11-03 | -40.93 |
| 2023-11-02 | -41.50 |
| 2023-11-01 | -41.78 |
| 2023-10-31 | -41.92 |
| 2023-10-30 | -40.79 |
| 2023-10-27 | -40.79 |
| 2023-10-26 | -43.19 |
| 2023-10-25 | -43.05 |
| 2023-10-24 | -42.48 |
| 2023-10-20 | -41.78 |
| 2023-10-19 | -41.64 |
| 2023-10-18 | -40.23 |
| 2023-10-17 | -41.64 |
| 2023-10-16 | -43.33 |
| 2023-10-13 | -42.06 |
| 2023-10-12 | -40.79 |
| 2023-10-11 | -41.64 |
| 2023-10-10 | -40.79 |
| 2023-10-09 | -41.36 |
| 2023-10-06 | -39.66 |
| 2023-10-05 | -40.09 |
| 2023-10-04 | -38.82 |
| 2023-10-03 | -37.69 |
| 2023-09-29 | -36.28 |
| 2023-09-28 | -35.58 |
| 2023-09-27 | -35.72 |
| 2023-09-26 | -35.58 |
| 2023-09-25 | -36.84 |
| 2023-09-22 | -35.01 |
| 2023-09-21 | -36.42 |
| 2023-09-20 | -36.14 |
| 2023-09-19 | -35.43 |
| 2023-09-18 | -36.56 |
| 2023-09-15 | -37.27 |
| 2023-09-14 | -37.69 |
| 2023-09-13 | -37.13 |
| 2023-09-12 | -37.27 |
| 2023-09-11 | -36.42 |
| 2023-09-07 | -37.13 |
| 2023-09-06 | -36.84 |
| 2023-09-05 | -36.28 |
| 2023-09-04 | -35.72 |
| 2023-08-31 | -38.54 |
| 2023-08-30 | -36.99 |
| 2023-08-29 | -35.43 |
| 2023-08-28 | -35.72 |
| 2023-08-25 | -37.13 |
| 2023-08-24 | -37.97 |
| 2023-08-23 | -39.24 |
| 2023-08-22 | -37.41 |
| 2023-08-21 | -36.70 |
| 2023-08-18 | -35.15 |
| 2023-08-17 | -33.74 |
| 2023-08-16 | -34.03 |
| 2023-08-15 | -32.76 |
| 2023-08-14 | -31.49 |
| 2023-08-11 | -30.78 |
| 2023-08-10 | -28.39 |
| 2023-08-09 | -31.77 |
| 2023-08-08 | -30.50 |
| 2023-08-07 | -33.18 |
| 2023-08-04 | -31.91 |
| 2023-08-03 | -31.21 |
| 2023-08-02 | -32.05 |
| 2023-08-01 | -33.74 |
| 2023-07-31 | -34.45 |
| 2023-07-28 | -37.55 |
| 2023-07-27 | -37.41 |
| 2023-07-26 | -37.97 |
| 2023-07-25 | -37.27 |
| 2023-07-24 | -39.32 |
| 2023-07-21 | -37.70 |
| 2023-07-20 | -36.89 |
| 2023-07-19 | -37.02 |
| 2023-07-18 | -36.48 |
| 2023-07-14 | -35.67 |
| 2023-07-13 | -36.21 |
| 2023-07-12 | -37.56 |
| 2023-07-11 | -36.62 |
| 2023-07-10 | -38.24 |
| 2023-07-07 | -38.37 |
| 2023-07-06 | -37.56 |
| 2023-07-05 | -37.56 |
| 2023-07-04 | -36.89 |
| 2023-07-03 | -36.75 |
| 2023-06-30 | -38.64 |
| 2023-06-29 | -40.26 |
| 2023-06-28 | -39.45 |
| 2023-06-27 | -40.13 |
| 2023-06-26 | -42.01 |
| 2023-06-23 | -43.23 |
| 2023-06-21 | -36.89 |
| 2023-06-20 | -36.35 |
| 2023-06-19 | -35.67 |
| 2023-06-16 | -35.27 |
| 2023-06-15 | -34.46 |
| 2023-06-14 | -35.41 |
| 2023-06-13 | -35.41 |
| 2023-06-12 | -35.14 |
| 2023-06-09 | -33.92 |
| 2023-06-08 | -34.06 |
| 2023-06-07 | -34.46 |
| 2023-06-06 | -34.06 |
| 2023-06-05 | -32.84 |
| 2023-06-02 | -33.79 |
| 2023-06-01 | -34.87 |
| 2023-05-31 | -36.62 |
| 2023-05-30 | -35.27 |
| 2023-05-29 | -35.00 |
| 2023-05-25 | -35.00 |
| 2023-05-24 | -34.33 |
| 2023-05-23 | -32.71 |
| 2023-05-22 | -32.44 |
| 2023-05-19 | -32.44 |
| 2023-05-18 | -31.49 |
| 2023-05-17 | -31.22 |
| 2023-05-16 | -29.34 |
| 2023-05-15 | -30.28 |
| 2023-05-12 | -30.82 |
| 2023-05-11 | -29.88 |
| 2023-05-10 | -29.07 |
| 2023-05-09 | -28.93 |
| 2023-05-08 | -29.61 |
| 2023-05-05 | -31.49 |
| 2023-05-04 | -30.82 |
| 2023-05-03 | -31.90 |
| 2023-05-02 | -30.42 |
| 2023-04-28 | -31.76 |
| 2023-04-27 | -32.71 |
| 2023-04-26 | -32.17 |
| 2023-04-25 | -32.84 |
| 2023-04-24 | -30.96 |
| 2023-04-21 | -31.49 |
| 2023-04-20 | -30.55 |
| 2023-04-19 | -29.88 |
| 2023-04-18 | -29.61 |
| 2023-04-17 | -29.61 |
| 2023-04-14 | -27.31 |
| 2023-04-13 | -29.20 |
| 2023-04-12 | -28.93 |
| 2023-04-11 | -28.93 |
| 2023-04-06 | -29.07 |
| 2023-04-04 | -28.93 |
| 2023-04-03 | -27.18 |
| 2023-03-31 | -27.18 |
| 2023-03-30 | -29.07 |
| 2023-03-29 | -29.07 |
| 2023-03-28 | -28.26 |
| 2023-03-27 | -28.66 |
| 2023-03-24 | -25.83 |
| 2023-03-23 | -23.81 |
| 2023-03-22 | -26.10 |
| 2023-03-21 | -27.18 |
| 2023-03-20 | -27.04 |
| 2023-03-17 | -25.02 |
| 2023-03-16 | -28.66 |
| 2023-03-15 | -28.39 |
| 2023-03-14 | -29.20 |
| 2023-03-13 | -28.39 |
| 2023-03-10 | -27.72 |
| 2023-03-09 | -25.29 |
| 2023-03-08 | -24.75 |
| 2023-03-07 | -22.86 |
| 2023-03-06 | -24.35 |
| 2023-03-03 | -23.13 |
| 2023-03-02 | -25.02 |
| 2023-03-01 | -23.94 |
| 2023-02-28 | -25.70 |
| 2023-02-27 | -24.89 |
| 2023-02-24 | -23.27 |
| 2023-02-23 | -22.59 |
| 2023-02-22 | -20.44 |
| 2023-02-21 | -19.09 |
| 2023-02-20 | -19.36 |
| 2023-02-17 | -19.63 |
| 2023-02-16 | -19.36 |
| 2023-02-15 | -18.01 |
| 2023-02-14 | -18.28 |
| 2023-02-13 | -17.87 |
| 2023-02-10 | -21.25 |
| 2023-02-09 | -20.03 |
| 2023-02-08 | -20.98 |
| 2023-02-07 | -20.71 |
| 2023-02-06 | -21.11 |
| 2023-02-03 | -18.95 |
| 2023-02-02 | -17.47 |
| 2023-02-01 | -18.41 |
| 2023-01-31 | -18.95 |
| 2023-01-30 | -18.68 |
| 2023-01-27 | -14.77 |
| 2023-01-26 | -15.45 |
| 2023-01-20 | -17.07 |
| 2023-01-19 | -18.55 |
| 2023-01-18 | -17.60 |
| 2023-01-17 | -17.74 |
| 2023-01-16 | -17.33 |
| 2023-01-13 | -20.57 |
| 2023-01-12 | -19.63 |
| 2023-01-11 | -19.63 |
| 2023-01-10 | -18.41 |
| 2023-01-09 | -18.82 |
| 2023-01-06 | -19.36 |
| 2023-01-05 | -18.95 |
| 2023-01-04 | -19.63 |
| 2023-01-03 | -19.76 |
| 2022-12-30 | -20.17 |
| 2022-12-29 | -21.25 |
| 2022-12-28 | -20.84 |
| 2022-12-23 | -22.86 |
| 2022-12-22 | -22.32 |
| 2022-12-21 | -22.73 |
| 2022-12-20 | -22.19 |
| 2022-12-19 | -21.92 |
| 2022-12-16 | -19.63 |
| 2022-12-15 | -19.49 |
| 2022-12-14 | -18.95 |
| 2022-12-13 | -17.20 |
| 2022-12-12 | -19.49 |
| 2022-12-09 | -18.68 |
| 2022-12-08 | -19.63 |
| 2022-12-07 | -19.63 |
| 2022-12-06 | -16.80 |
| 2022-12-05 | -18.14 |
| 2022-12-02 | -19.22 |
| 2022-12-01 | -20.03 |
| 2022-11-30 | -18.55 |
| 2022-11-29 | -23.00 |
| 2022-11-28 | -24.48 |
| 2022-11-25 | -23.81 |
| 2022-11-24 | -22.86 |
| 2022-11-23 | -23.54 |
| 2022-11-22 | -24.62 |
| 2022-11-21 | -25.83 |
| 2022-11-18 | -25.29 |
| 2022-11-17 | -23.40 |
| 2022-11-16 | -22.73 |
| 2022-11-15 | -21.25 |
| 2022-11-14 | -20.98 |
| 2022-11-11 | -24.35 |
| 2022-11-10 | -27.18 |
| 2022-11-09 | -26.24 |
| 2022-11-08 | -26.50 |
| 2022-11-07 | -26.64 |
| 2022-11-04 | -28.26 |
| 2022-11-03 | -32.98 |
| 2022-11-02 | -29.74 |
| 2022-11-01 | -31.09 |
| 2022-10-31 | -32.57 |
| 2022-10-28 | -32.98 |
| 2022-10-27 | -31.36 |
| 2022-10-26 | -31.36 |
| 2022-10-25 | -32.17 |
| 2022-10-24 | -31.22 |
| 2022-10-21 | -29.20 |
| 2022-10-20 | -27.18 |
| 2022-10-19 | -26.24 |
| 2022-10-18 | -25.83 |
| 2022-10-17 | -25.83 |
| 2022-10-14 | -26.91 |
| 2022-10-13 | -30.28 |
| 2022-10-12 | -29.34 |
| 2022-10-11 | -29.20 |
| 2022-10-10 | -30.15 |
| 2022-10-07 | -31.22 |
| 2022-10-06 | -27.45 |
| 2022-10-05 | -27.18 |
| 2022-10-03 | -31.22 |
| 2022-09-30 | -32.57 |
| 2022-09-29 | -32.44 |
| 2022-09-28 | -31.76 |
| 2022-09-27 | -29.07 |
| 2022-09-26 | -27.58 |
| 2022-09-23 | -25.56 |
| 2022-09-22 | -26.24 |
| 2022-09-21 | -24.89 |
| 2022-09-20 | -24.08 |
| 2022-09-19 | -26.50 |
| 2022-09-16 | -28.53 |
| 2022-09-15 | -24.08 |
| 2022-09-14 | -23.81 |
| 2022-09-13 | -18.41 |
| 2022-09-09 | -17.47 |
| 2022-09-08 | -19.49 |
| 2022-09-07 | -18.82 |
| 2022-09-06 | -18.28 |
| 2022-09-05 | -19.36 |
| 2022-09-02 | -17.74 |
| 2022-09-01 | -14.10 |
| 2022-08-31 | -11.94 |
| 2022-08-30 | -11.40 |
| 2022-08-29 | -8.16 |
| 2022-08-26 | -4.25 |
| 2022-08-25 | -5.33 |
| 2022-08-24 | -8.03 |
| 2022-08-23 | -5.87 |
| 2022-08-22 | -5.47 |
| 2022-08-19 | -4.93 |
| 2022-08-18 | -2.23 |
| 2022-08-17 | 0.20 |
| 2022-08-16 | 0.74 |
| 2022-08-15 | 2.49 |
| 2022-08-12 | 3.16 |
| 2022-08-11 | 3.16 |
| 2022-08-10 | 1.01 |
| 2022-08-09 | 0.47 |
| 2022-08-08 | 0.20 |
| 2022-08-05 | 0.60 |
| 2022-08-04 | 0.06 |
| 2022-08-03 | -0.61 |
| 2022-08-02 | -1.29 |
| 2022-08-01 | 2.35 |
| 2022-07-29 | 2.49 |
| 2022-07-28 | 5.19 |
| 2022-07-27 | 6.40 |
| 2022-07-26 | 5.84 |
| 2022-07-25 | 5.33 |
| 2022-07-22 | 5.84 |
| 2022-07-21 | 5.00 |
| 2022-07-20 | 5.00 |
| 2022-07-19 | 2.64 |
| 2022-07-18 | 2.13 |
| 2022-07-15 | -1.23 |
| 2022-07-14 | -2.41 |
| 2022-07-13 | -0.05 |
| 2022-07-12 | 1.80 |
| 2022-07-11 | 1.97 |
| 2022-07-08 | 3.82 |
| 2022-07-07 | 4.49 |
| 2022-07-06 | 2.81 |
| 2022-07-05 | 5.16 |
| 2022-07-04 | 6.00 |
| 2022-06-30 | 7.01 |
| 2022-06-29 | 6.51 |
| 2022-06-28 | 8.19 |
| 2022-06-27 | 4.49 |
| 2022-06-24 | 1.97 |
| 2022-06-23 | 2.30 |
| 2022-06-22 | 1.80 |
| 2022-06-21 | 1.80 |
| 2022-06-20 | 0.96 |
| 2022-06-17 | 1.46 |
| 2022-06-16 | 2.98 |
| 2022-06-15 | 5.16 |
| 2022-06-14 | 6.85 |
| 2022-06-13 | 6.00 |
| 2022-06-10 | 7.01 |
| 2022-06-09 | 7.35 |
| 2022-06-08 | 7.86 |
| 2022-06-07 | 8.53 |
| 2022-06-06 | 9.71 |
| 2022-06-02 | 8.19 |
| 2022-06-01 | 8.19 |
| 2022-05-31 | 7.18 |
| 2022-05-30 | 5.50 |
| 2022-05-27 | 3.65 |
| 2022-05-26 | 4.32 |
| 2022-05-25 | 0.79 |
| 2022-05-24 | -1.90 |
| 2022-05-23 | -1.23 |
| 2022-05-20 | -2.74 |
| 2022-05-19 | -5.44 |
| 2022-05-18 | -4.26 |
| 2022-05-17 | -5.61 |
| 2022-05-16 | -7.46 |
| 2022-05-13 | -7.12 |
| 2022-05-12 | -8.47 |
| 2022-05-11 | -8.30 |
| 2022-05-10 | -9.31 |
| 2022-05-06 | -9.31 |
| 2022-05-05 | -4.09 |
| 2022-05-04 | -7.46 |
| 2022-05-03 | -7.12 |
| 2022-04-29 | -8.30 |
| 2022-04-28 | -9.98 |
| 2022-04-27 | -10.82 |
| 2022-04-26 | -8.80 |
| 2022-04-25 | -5.77 |
| 2022-04-22 | 0.62 |
| 2022-04-21 | -3.08 |
| 2022-04-20 | 1.13 |
| 2022-04-19 | 2.13 |
| 2022-04-14 | 3.14 |
| 2022-04-13 | 1.97 |
| 2022-04-12 | 2.64 |
| 2022-04-11 | 2.81 |
| 2022-04-08 | 3.65 |
| 2022-04-07 | 3.31 |
| 2022-04-06 | 4.66 |
| 2022-04-04 | 8.02 |
| 2022-04-01 | 9.20 |
| 2022-03-31 | 7.86 |
| 2022-03-30 | 8.87 |
| 2022-03-29 | 3.48 |
| 2022-03-28 | -0.05 |
| 2022-03-25 | 2.47 |
| 2022-03-24 | 7.86 |
| 2022-03-23 | 7.18 |
| 2022-03-22 | 6.00 |
| 2022-03-21 | 4.49 |
| 2022-03-18 | 6.34 |
| 2022-03-17 | 7.52 |
| 2022-03-16 | 4.83 |
| 2022-03-15 | -4.93 |
| 2022-03-14 | 4.66 |
| 2022-03-11 | 7.01 |
| 2022-03-10 | 6.17 |
| 2022-03-09 | -0.39 |
| 2022-03-08 | -1.40 |
| 2022-03-07 | 4.66 |
| 2022-03-04 | 9.87 |
| 2022-03-03 | 10.21 |
| 2022-03-02 | 8.02 |
| 2022-03-01 | 7.35 |
| 2022-02-28 | 8.87 |
| 2022-02-25 | 9.87 |
| 2022-02-24 | 9.71 |
| 2022-02-23 | 11.73 |
| 2022-02-22 | 11.89 |
| 2022-02-21 | 14.08 |
| 2022-02-18 | 14.25 |
| 2022-02-17 | 15.26 |
| 2022-02-16 | 16.94 |
| 2022-02-15 | 17.11 |
| 2022-02-14 | 17.28 |
| 2022-02-11 | 17.61 |
| 2022-02-10 | 19.47 |
| 2022-02-09 | 19.80 |
| 2022-02-08 | 19.80 |
| 2022-02-07 | 19.47 |
| 2022-02-04 | 19.47 |
| 2022-01-31 | 17.95 |
| 2022-01-28 | 17.78 |
| 2022-01-27 | 19.97 |
| 2022-01-26 | 19.47 |
| 2022-01-25 | 19.47 |
| 2022-01-24 | 21.65 |
| 2022-01-21 | 22.33 |
| 2022-01-20 | 23.50 |
| 2022-01-19 | 21.99 |
| 2022-01-18 | 27.54 |
| 2022-01-17 | 24.68 |
| 2022-01-14 | 24.18 |
| 2022-01-13 | 25.02 |
| 2022-01-12 | 23.34 |
| 2022-01-11 | 23.34 |
| 2022-01-10 | 24.85 |
| 2022-01-07 | 19.30 |
| 2022-01-06 | 19.13 |
| 2022-01-05 | 19.80 |
| 2022-01-04 | 18.62 |
| 2022-01-03 | 20.98 |
| 2021-12-31 | 17.95 |
| 2021-12-30 | 16.94 |
| 2021-12-29 | 16.94 |
| 2021-12-28 | 18.12 |
| 2021-12-24 | 18.46 |
| 2021-12-23 | 18.62 |
| 2021-12-22 | 19.47 |
| 2021-12-21 | 18.79 |
| 2021-12-20 | 21.82 |
| 2021-12-17 | 21.15 |
| 2021-12-16 | 19.63 |
| 2021-12-15 | 20.48 |
| 2021-12-14 | 21.82 |
| 2021-12-13 | 21.65 |
| 2021-12-10 | 23.34 |
| 2021-12-09 | 22.49 |
| 2021-12-08 | 23.84 |
| 2021-12-07 | 24.51 |
| 2021-12-06 | 22.66 |
| 2021-12-03 | 27.54 |
| 2021-12-02 | 25.86 |
| 2021-12-01 | 25.19 |
| 2021-11-30 | 19.97 |
| 2021-11-29 | 20.64 |
| 2021-11-26 | 21.48 |
| 2021-11-25 | 21.99 |
| 2021-11-24 | 22.83 |
| 2021-11-23 | 21.82 |
| 2021-11-22 | 18.79 |
| 2021-11-19 | 19.63 |
| 2021-11-18 | 19.30 |
| 2021-11-17 | 19.63 |
| 2021-11-16 | 21.65 |
| 2021-11-15 | 18.62 |
| 2021-11-12 | 17.95 |
| 2021-11-11 | 19.63 |
| 2021-11-10 | 20.64 |
| 2021-11-09 | 20.64 |
| 2021-11-08 | 20.31 |
| 2021-11-05 | 21.15 |
| 2021-11-04 | 23.50 |
| 2021-11-03 | 25.35 |
| 2021-11-02 | 25.35 |
| 2021-11-01 | 26.87 |
| 2021-10-29 | 29.39 |
| 2021-10-28 | 27.88 |
| 2021-10-27 | 29.90 |
| 2021-10-26 | 32.93 |
| 2021-10-25 | 31.08 |
| 2021-10-22 | 30.74 |
| 2021-10-21 | 34.10 |
| 2021-10-20 | 35.28 |
| 2021-10-19 | 33.94 |
| 2021-10-18 | 31.75 |
| 2021-10-15 | 26.53 |
| 2021-10-12 | 26.36 |
| 2021-10-11 | 28.89 |
| 2021-10-08 | 30.91 |
| 2021-10-07 | 34.78 |
| 2021-10-06 | 34.78 |
| 2021-10-05 | 33.26 |
| 2021-10-04 | 34.44 |
| 2021-09-30 | 38.31 |
| 2021-09-29 | 37.13 |
| 2021-09-28 | 43.53 |
| 2021-09-27 | 43.70 |
| 2021-09-24 | 45.55 |
| 2021-09-23 | 52.11 |
| 2021-09-21 | 49.42 |
| 2021-09-20 | 45.71 |
| 2021-09-17 | 52.45 |
| 2021-09-16 | 50.93 |
| 2021-09-15 | 54.63 |
| 2021-09-14 | 50.76 |
| 2021-09-13 | 55.64 |
| 2021-09-10 | 56.82 |
| 2021-09-09 | 56.48 |
| 2021-09-08 | 57.32 |
| 2021-09-07 | 49.58 |
| 2021-09-06 | 47.73 |
| 2021-09-03 | 52.95 |
| 2021-09-02 | 45.88 |
| 2021-09-01 | 49.75 |
| 2021-08-31 | 43.36 |
| 2021-08-30 | 45.38 |
| 2021-08-27 | 43.36 |
| 2021-08-26 | 40.50 |
| 2021-08-25 | 45.04 |
| 2021-08-24 | 42.52 |
| 2021-08-23 | 41.00 |
| 2021-08-20 | 34.10 |
| 2021-08-19 | 36.46 |
| 2021-08-18 | 36.63 |
| 2021-08-17 | 39.66 |
| 2021-08-16 | 41.68 |
| 2021-08-13 | 41.34 |
| 2021-08-12 | 42.52 |
| 2021-08-11 | 38.98 |
| 2021-08-10 | 38.65 |
| 2021-08-09 | 37.13 |
| 2021-08-06 | 38.82 |
| 2021-08-05 | 37.47 |
| 2021-08-04 | 36.63 |
| 2021-08-03 | 36.12 |
| 2021-08-02 | 36.63 |
| 2021-07-30 | 30.91 |
| 2021-07-29 | 33.43 |
| 2021-07-28 | 30.40 |
| 2021-07-27 | 26.70 |
| 2021-07-26 | 35.28 |
| 2021-07-23 | 40.16 |
| 2021-07-22 | 44.54 |
| 2021-07-21 | 43.02 |
| 2021-07-20 | 42.52 |
| 2021-07-19 | 42.18 |
| 2021-07-16 | 39.32 |
| 2021-07-15 | 42.01 |
| 2021-07-14 | 39.99 |
| 2021-07-13 | 39.66 |
| 2021-07-12 | 38.48 |
| 2021-07-09 | 34.61 |
| 2021-07-08 | 42.69 |
| 2021-07-07 | 47.57 |
| 2021-07-06 | 45.55 |
| 2021-07-05 | 48.24 |
| 2021-07-02 | 48.07 |
| 2021-06-30 | 44.37 |
| 2021-06-29 | 44.71 |
| 2021-06-28 | 43.86 |
| 2021-06-25 | 43.19 |
| 2021-06-24 | 40.84 |
| 2021-06-23 | 41.17 |
| 2021-06-22 | 42.35 |
| 2021-06-21 | 37.64 |
| 2021-06-18 | 34.78 |
| 2021-06-17 | 36.80 |
| 2021-06-16 | 30.74 |
| 2021-06-15 | 33.09 |
| 2021-06-11 | 33.94 |
| 2021-06-10 | 37.81 |
| 2021-06-09 | 35.28 |
| 2021-06-08 | 36.44 |
| 2021-06-07 | 33.14 |
| 2021-06-04 | 25.23 |
| 2021-06-03 | 26.71 |
| 2021-06-02 | 25.07 |
| 2021-06-01 | 20.78 |
| 2021-05-31 | 22.10 |
| 2021-05-28 | 21.94 |
| 2021-05-27 | 24.74 |
| 2021-05-26 | 24.74 |
| 2021-05-25 | 26.22 |
| 2021-05-24 | 25.56 |
| 2021-05-21 | 22.76 |
| 2021-05-20 | 22.76 |
| 2021-05-18 | 24.90 |
| 2021-05-17 | 22.59 |
| 2021-05-14 | 20.29 |
| 2021-05-13 | 19.46 |
| 2021-05-12 | 22.76 |
| 2021-05-11 | 23.75 |
| 2021-05-10 | 28.20 |
| 2021-05-07 | 27.37 |
| 2021-05-06 | 22.76 |
| 2021-05-05 | 21.94 |
| 2021-05-04 | 21.77 |
| 2021-05-03 | 22.76 |
| 2021-04-30 | 20.62 |
| 2021-04-29 | 20.78 |
| 2021-04-28 | 14.19 |
| 2021-04-27 | 17.49 |
| 2021-04-26 | 17.98 |
| 2021-04-23 | 17.65 |
| 2021-04-22 | 16.99 |
| 2021-04-21 | 12.05 |
| 2021-04-20 | 12.21 |
| 2021-04-19 | 14.19 |
| 2021-04-16 | 15.51 |
| 2021-04-15 | 13.20 |
| 2021-04-14 | 17.82 |
| 2021-04-13 | 17.82 |
| 2021-04-12 | 17.16 |
| 2021-04-09 | 19.30 |
| 2021-04-08 | 12.54 |
| 2021-04-07 | 18.80 |
| 2021-04-01 | 13.04 |
| 2021-03-31 | 12.38 |
| 2021-03-30 | 6.28 |
| 2021-03-29 | 5.79 |
| 2021-03-26 | 5.79 |
| 2021-03-25 | 4.63 |
| 2021-03-24 | -2.45 |
| 2021-03-23 | 2.82 |
| 2021-03-22 | 4.47 |
| 2021-03-19 | 5.13 |
| 2021-03-18 | 5.62 |
| 2021-03-17 | 7.60 |
| 2021-03-16 | 4.96 |
| 2021-03-15 | 1.50 |
| 2021-03-12 | 0.51 |
| 2021-03-11 | 1.50 |
| 2021-03-10 | -5.09 |
| 2021-03-09 | -6.90 |
| 2021-03-08 | -8.71 |
| 2021-03-05 | -1.63 |
| 2021-03-04 | -3.93 |
| 2021-03-03 | -0.31 |
| 2021-03-02 | -3.28 |
| 2021-03-01 | 0.18 |
| 2021-02-26 | -4.43 |
| 2021-02-25 | 2.33 |
| 2021-02-24 | 0.18 |
| 2021-02-23 | 2.16 |
| 2021-02-22 | 6.28 |
| 2021-02-19 | 3.81 |
| 2021-02-18 | 10.90 |
| 2021-02-17 | 7.93 |
| 2021-02-16 | 7.76 |
| 2021-02-11 | 0.35 |
| 2021-02-10 | -0.64 |
| 2021-02-09 | 0.51 |
| 2021-02-08 | -3.77 |
| 2021-02-05 | -1.96 |
| 2021-02-04 | 1.34 |
| 2021-02-03 | 2.66 |
| 2021-02-02 | 3.81 |
| 2021-02-01 | 4.80 |
| 2021-01-29 | 2.99 |
| 2021-01-28 | 6.45 |
| 2021-01-27 | 15.51 |
| 2021-01-26 | 19.46 |
| 2021-01-25 | 24.24 |
| 2021-01-22 | 25.73 |
| 2021-01-21 | 21.77 |
| 2021-01-20 | 19.46 |
| 2021-01-19 | 15.67 |
| 2021-01-18 | 11.39 |
| 2021-01-15 | 6.45 |
| 2021-01-14 | 9.08 |
| 2021-01-13 | 10.40 |
| 2021-01-12 | 4.96 |
| 2021-01-11 | 8.26 |
| 2021-01-08 | 11.22 |
| 2021-01-07 | 6.61 |
| 2021-01-06 | 3.81 |
| 2021-01-05 | -4.59 |
| 2021-01-04 | -2.45 |
| 2020-12-31 | -6.90 |
| 2020-12-30 | -4.59 |
| 2020-12-29 | -6.24 |
| 2020-12-28 | -2.29 |
| 2020-12-24 | -5.09 |
| 2020-12-23 | -5.42 |
| 2020-12-22 | -7.40 |
| 2020-12-21 | -2.95 |
| 2020-12-18 | -3.77 |
| 2020-12-17 | -3.93 |
| 2020-12-16 | -6.74 |
| 2020-12-15 | -2.95 |
| 2020-12-14 | 8.75 |
| 2020-12-11 | 1.83 |
| 2020-12-10 | 1.01 |
| 2020-12-09 | 6.28 |
| 2020-12-08 | 4.30 |
| 2020-12-07 | 2.99 |
| 2020-12-04 | 3.81 |
| 2020-12-03 | 1.67 |
| 2020-12-02 | 4.96 |
| 2020-12-01 | 4.63 |
| 2020-11-30 | 2.49 |
| 2020-11-27 | 7.43 |
| 2020-11-26 | 7.27 |
| 2020-11-25 | 5.46 |
| 2020-11-24 | 13.86 |
| 2020-11-23 | 9.74 |
| 2020-11-20 | 6.12 |
| 2020-11-19 | 0.84 |
| 2020-11-18 | -0.80 |
| 2020-11-17 | -0.14 |
| 2020-11-16 | -0.14 |
| 2020-11-13 | -2.12 |
| 2020-11-12 | 1.17 |
| 2020-11-11 | 1.34 |
| 2020-11-10 | 16.50 |
| 2020-11-09 | 17.16 |
| 2020-11-06 | 7.43 |
| 2020-11-05 | 2.66 |
| 2020-11-04 | -3.11 |
| 2020-11-03 | -2.12 |
| 2020-11-02 | -4.26 |
| 2020-10-30 | -13.33 |
| 2020-10-29 | -10.86 |
| 2020-10-28 | -11.02 |
| 2020-10-27 | -18.52 |
| 2020-10-23 | -21.65 |
| 2020-10-22 | -19.92 |
| 2020-10-21 | -21.57 |
| 2020-10-20 | -21.15 |
| 2020-10-19 | -24.45 |
| 2020-10-16 | -24.12 |
| 2020-10-15 | -24.12 |
| 2020-10-14 | -24.70 |
| 2020-10-12 | -23.13 |
| 2020-10-09 | -25.93 |
| 2020-10-08 | -26.67 |
| 2020-10-07 | -29.39 |
| 2020-10-06 | -29.31 |
| 2020-10-05 | -31.12 |
| 2020-09-30 | -31.04 |
| 2020-09-29 | -32.11 |
| 2020-09-28 | -30.88 |
| 2020-09-25 | -33.43 |
| 2020-09-24 | -33.92 |
| 2020-09-23 | -31.04 |
| 2020-09-22 | -32.03 |
| 2020-09-21 | -30.63 |
| 2020-09-18 | -29.89 |
| 2020-09-17 | -29.64 |
| 2020-09-16 | -28.82 |
| 2020-09-15 | -30.30 |
| 2020-09-14 | -30.55 |
| 2020-09-11 | -32.61 |
| 2020-09-10 | -31.62 |
| 2020-09-09 | -32.28 |
| 2020-09-08 | -32.28 |
| 2020-09-07 | -33.10 |
| 2020-09-04 | -32.19 |
| 2020-09-03 | -32.03 |
| 2020-09-02 | -34.09 |
| 2020-09-01 | -33.92 |
| 2020-08-31 | -34.91 |
| 2020-08-28 | -33.02 |
| 2020-08-27 | -36.15 |
| 2020-08-26 | -34.09 |
| 2020-08-25 | -31.78 |
| 2020-08-24 | -31.29 |
| 2020-08-21 | -30.96 |
| 2020-08-20 | -30.96 |
| 2020-08-19 | -31.78 |
| 2020-08-18 | -36.56 |
| 2020-08-17 | -37.71 |
| 2020-08-14 | -37.38 |
| 2020-08-13 | -37.63 |
| 2020-08-12 | -38.29 |
| 2020-08-11 | -38.54 |
| 2020-08-10 | -39.53 |
| 2020-08-07 | -38.62 |
| 2020-08-06 | -38.46 |
| 2020-08-05 | -37.71 |
| 2020-08-04 | -37.30 |
| 2020-08-03 | -35.90 |
| 2020-07-31 | -39.03 |
| 2020-07-30 | -37.96 |
| 2020-07-29 | -37.96 |
| 2020-07-28 | -36.56 |
| 2020-07-27 | -38.04 |
| 2020-07-24 | -39.69 |
| 2020-07-23 | -37.55 |
| 2020-07-22 | -37.05 |
| 2020-07-21 | -36.64 |
| 2020-07-20 | -36.89 |
| 2020-07-17 | -39.03 |
| 2020-07-16 | -40.43 |
| 2020-07-15 | -38.54 |
| 2020-07-14 | -38.87 |
| 2020-07-13 | -39.36 |
| 2020-07-10 | -41.67 |
| 2020-07-09 | -41.26 |
| 2020-07-08 | -40.19 |
| 2020-07-07 | -41.92 |
| 2020-07-06 | -41.26 |
| 2020-07-03 | -43.81 |
| 2020-07-02 | -46.20 |
| 2020-06-30 | -48.10 |
| 2020-06-29 | -49.00 |
| 2020-06-26 | -48.10 |
| 2020-06-24 | -48.34 |
| 2020-06-23 | -46.45 |
| 2020-06-22 | -49.25 |
| 2020-06-19 | -45.87 |
| 2020-06-18 | -50.32 |
| 2020-06-17 | -50.73 |
| 2020-06-16 | -50.48 |
| 2020-06-15 | -51.31 |
| 2020-06-12 | -51.06 |
| 2020-06-11 | -50.48 |
| 2020-06-10 | -49.50 |
| 2020-06-09 | -48.67 |
| 2020-06-08 | -49.08 |
| 2020-06-05 | -48.92 |
| 2020-06-04 | -48.51 |
| 2020-06-03 | -49.08 |
| 2020-06-02 | -49.17 |
| 2020-06-01 | -50.30 |
| 2020-05-29 | -51.75 |
| 2020-05-28 | -51.27 |
| 2020-05-27 | -50.79 |
| 2020-05-26 | -49.90 |
| 2020-05-25 | -49.98 |
| 2020-05-22 | -49.09 |
| 2020-05-21 | -48.77 |
| 2020-05-20 | -49.09 |
| 2020-05-19 | -48.37 |
| 2020-05-18 | -48.93 |
| 2020-05-15 | -47.88 |
| 2020-05-14 | -48.12 |
| 2020-05-13 | -47.48 |
| 2020-05-12 | -45.46 |
| 2020-05-11 | -45.14 |
| 2020-05-08 | -44.57 |
| 2020-05-07 | -44.17 |
| 2020-05-06 | -46.35 |
| 2020-05-05 | -48.37 |
| 2020-05-04 | -48.37 |
| 2020-04-29 | -44.17 |
| 2020-04-28 | -43.77 |
| 2020-04-27 | -43.12 |
| 2020-04-24 | -44.82 |
| 2020-04-23 | -43.85 |
| 2020-04-22 | -44.65 |
| 2020-04-21 | -44.25 |
| 2020-04-20 | -45.54 |
| 2020-04-17 | -47.96 |
| 2020-04-16 | -47.15 |
| 2020-04-15 | -46.03 |
| 2020-04-14 | -44.33 |
| 2020-04-09 | -44.41 |
| 2020-04-08 | -45.22 |
| 2020-04-07 | -44.17 |
| 2020-04-06 | -45.06 |
| 2020-04-03 | -44.49 |
| 2020-04-02 | -43.60 |
| 2020-04-01 | -41.67 |
| 2020-03-31 | -41.59 |
| 2020-03-30 | -41.91 |
| 2020-03-27 | -43.60 |
| 2020-03-26 | -43.52 |
| 2020-03-25 | -45.94 |
| 2020-03-24 | -49.25 |
| 2020-03-23 | -48.77 |
| 2020-03-20 | -48.77 |
| 2020-03-19 | -48.28 |
| 2020-03-18 | -46.51 |
| 2020-03-17 | -43.52 |
| 2020-03-16 | -43.93 |
| 2020-03-13 | -43.04 |
| 2020-03-12 | -42.96 |
| 2020-03-11 | -40.46 |
| 2020-03-10 | -41.91 |
| 2020-03-09 | -44.33 |
| 2020-03-06 | -42.88 |
| 2020-03-05 | -40.54 |
| 2020-03-04 | -42.39 |
| 2020-03-03 | -41.51 |
| 2020-03-02 | -41.51 |
| 2020-02-28 | -42.31 |
| 2020-02-27 | -39.89 |
| 2020-02-26 | -40.78 |
| 2020-02-25 | -40.94 |
| 2020-02-24 | -40.14 |
| 2020-02-21 | -38.84 |
| 2020-02-20 | -37.88 |
| 2020-02-19 | -37.07 |
| 2020-02-18 | -36.99 |
| 2020-02-17 | -37.23 |
| 2020-02-14 | -38.20 |
| 2020-02-13 | -39.73 |
| 2020-02-12 | -41.02 |
| 2020-02-11 | -39.49 |
| 2020-02-10 | -40.78 |
| 2020-02-07 | -41.91 |
| 2020-02-06 | -40.62 |
| 2020-02-05 | -42.88 |
| 2020-02-04 | -43.77 |
| 2020-02-03 | -45.62 |
| 2020-01-31 | -44.57 |
| 2020-01-30 | -44.98 |
| 2020-01-29 | -44.57 |
| 2020-01-24 | -40.94 |
| 2020-01-23 | -40.94 |
| 2020-01-22 | -37.55 |
| 2020-01-21 | -37.88 |
| 2020-01-20 | -35.46 |
| 2020-01-17 | -35.86 |
| 2020-01-16 | -37.15 |
| 2020-01-15 | -36.83 |
| 2020-01-14 | -37.80 |
| 2020-01-13 | -36.83 |
| 2020-01-10 | -37.72 |
| 2020-01-09 | -37.55 |
| 2020-01-08 | -39.01 |
| 2020-01-07 | -37.96 |
| 2020-01-06 | -40.22 |
| 2020-01-03 | -40.38 |
| 2020-01-02 | -41.10 |
| 2019-12-31 | -41.35 |
| 2019-12-30 | -37.07 |
| 2019-12-27 | -39.17 |
| 2019-12-24 | -40.70 |
| 2019-12-23 | -40.30 |
| 2019-12-20 | -42.15 |
| 2019-12-19 | -39.09 |
| 2019-12-18 | -38.12 |
| 2019-12-17 | -38.04 |
| 2019-12-16 | -37.47 |
| 2019-12-13 | -38.84 |
| 2019-12-12 | -40.06 |
| 2019-12-11 | -40.38 |
| 2019-12-10 | -39.41 |
| 2019-12-09 | -40.30 |
| 2019-12-06 | -41.91 |
| 2019-12-05 | -43.60 |
| 2019-12-04 | -43.36 |
| 2019-12-03 | -43.36 |
| 2019-12-02 | -44.57 |
| 2019-11-29 | -45.46 |
| 2019-11-28 | -43.36 |
| 2019-11-27 | -44.57 |
| 2019-11-26 | -43.20 |
| 2019-11-25 | -44.33 |
| 2019-11-22 | -45.38 |
| 2019-11-21 | -44.98 |
| 2019-11-20 | -43.85 |
| 2019-11-19 | -44.33 |
| 2019-11-18 | -44.33 |
| 2019-11-15 | -43.28 |
| 2019-11-14 | -45.14 |
| 2019-11-13 | -43.44 |
| 2019-11-12 | -43.28 |
| 2019-11-11 | -44.33 |
| 2019-11-08 | -42.48 |
| 2019-11-07 | -43.28 |
| 2019-11-06 | -45.06 |
| 2019-11-05 | -45.46 |
| 2019-11-04 | -45.06 |
| 2019-11-01 | -44.82 |
| 2019-10-31 | -44.25 |
| 2019-10-30 | -43.85 |
| 2019-10-29 | -42.80 |
| 2019-10-28 | -41.99 |
| 2019-10-25 | -42.64 |
| 2019-10-24 | -41.51 |
| 2019-10-23 | -43.04 |
| 2019-10-22 | -42.48 |
| 2019-10-21 | -42.80 |
| 2019-10-18 | -41.99 |
| 2019-10-17 | -42.23 |
| 2019-10-16 | -43.20 |
| 2019-10-15 | -42.23 |
| 2019-10-14 | -41.67 |
| 2019-10-11 | -43.85 |
| 2019-10-10 | -46.91 |
| 2019-10-09 | -46.59 |
| 2019-10-08 | -45.38 |
| 2019-10-04 | -45.70 |
| 2019-10-03 | -46.51 |
| 2019-10-02 | -45.54 |
| 2019-09-30 | -45.06 |
| 2019-09-27 | -47.07 |
| 2019-09-26 | -47.07 |
| 2019-09-25 | -46.19 |
| 2019-09-24 | -45.46 |
| 2019-09-23 | -44.57 |
| 2019-09-20 | -45.38 |
| 2019-09-19 | -44.41 |
| 2019-09-18 | -43.85 |
| 2019-09-17 | -44.25 |
| 2019-09-16 | -42.88 |
| 2019-09-13 | -43.77 |
| 2019-09-12 | -44.17 |
| 2019-09-11 | -45.06 |
| 2019-09-10 | -43.28 |
| 2019-09-09 | -44.49 |
| 2019-09-06 | -43.12 |
| 2019-09-05 | -43.04 |
| 2019-09-04 | -43.36 |
| 2019-09-03 | -44.17 |
| 2019-09-02 | -43.52 |
| 2019-08-30 | -41.99 |
| 2019-08-29 | -44.98 |
| 2019-08-28 | -43.04 |
| 2019-08-27 | -42.48 |
| 2019-08-26 | -41.99 |
| 2019-08-23 | -41.02 |
| 2019-08-22 | -41.99 |
| 2019-08-21 | -42.39 |
| 2019-08-20 | -43.52 |
| 2019-08-19 | -43.60 |
| 2019-08-16 | -45.54 |
| 2019-08-15 | -45.30 |
| 2019-08-14 | -46.51 |
| 2019-08-13 | -46.59 |
| 2019-08-12 | -44.90 |
| 2019-08-09 | -44.25 |
| 2019-08-08 | -43.52 |
| 2019-08-07 | -44.33 |
| 2019-08-06 | -44.73 |
| 2019-08-05 | -43.36 |
| 2019-08-02 | -43.04 |
| 2019-08-01 | -40.70 |
| 2019-07-31 | -39.97 |
| 2019-07-30 | -40.94 |
| 2019-07-29 | -40.38 |
| 2019-07-26 | -40.46 |
| 2019-07-25 | -39.73 |
| 2019-07-24 | -39.73 |
| 2019-07-23 | -40.38 |
| 2019-07-22 | -40.94 |
| 2019-07-19 | -39.81 |
| 2019-07-18 | -40.86 |
| 2019-07-17 | -40.22 |
| 2019-07-16 | -39.81 |
| 2019-07-15 | -39.81 |
| 2019-07-12 | -39.89 |
| 2019-07-11 | -39.41 |
| 2019-07-10 | -38.12 |
| 2019-07-09 | -37.47 |
| 2019-07-08 | -39.17 |
| 2019-07-05 | -37.96 |
| 2019-07-04 | -38.76 |
| 2019-07-03 | -36.67 |
| 2019-07-02 | -37.23 |
| 2019-06-28 | -36.59 |
| 2019-06-27 | -35.70 |
| 2019-06-26 | -37.96 |
| 2019-06-25 | -37.88 |
| 2019-06-24 | -36.59 |
| 2019-06-21 | -34.08 |
| 2019-06-20 | -38.84 |
| 2019-06-19 | -39.73 |
| 2019-06-18 | -42.07 |
| 2019-06-17 | -42.31 |
| 2019-06-14 | -41.99 |
| 2019-06-13 | -43.28 |
| 2019-06-12 | -42.72 |
| 2019-06-11 | -41.75 |
| 2019-06-10 | -43.36 |
| 2019-06-06 | -45.78 |
| 2019-06-05 | -46.19 |
| 2019-06-04 | -47.74 |
| 2019-06-03 | -47.24 |
| 2019-05-31 | -46.31 |
| 2019-05-30 | -46.37 |
| 2019-05-29 | -46.62 |
| 2019-05-28 | -46.31 |
| 2019-05-27 | -46.62 |
| 2019-05-24 | -46.06 |
| 2019-05-23 | -46.43 |
| 2019-05-22 | -46.12 |
| 2019-05-21 | -46.24 |
| 2019-05-20 | -46.80 |
| 2019-05-17 | -45.19 |
| 2019-05-16 | -43.51 |
| 2019-05-15 | -43.75 |
| 2019-05-14 | -44.69 |
| 2019-05-10 | -44.75 |
| 2019-05-09 | -46.55 |
| 2019-05-08 | -44.63 |
| 2019-05-07 | -43.19 |
| 2019-05-06 | -44.38 |
| 2019-05-03 | -39.83 |
| 2019-05-02 | -38.47 |
| 2019-04-30 | -38.47 |
| 2019-04-29 | -38.28 |
| 2019-04-26 | -37.41 |
| 2019-04-25 | -38.09 |
| 2019-04-24 | -35.17 |
| 2019-04-23 | -35.29 |
| 2019-04-18 | -33.55 |
| 2019-04-17 | -33.80 |
| 2019-04-16 | -33.68 |
| 2019-04-15 | -34.67 |
| 2019-04-12 | -32.43 |
| 2019-04-11 | -32.80 |
| 2019-04-10 | -31.81 |
| 2019-04-09 | -30.81 |
| 2019-04-08 | -31.31 |
| 2019-04-04 | -31.19 |
| 2019-04-03 | -31.81 |
| 2019-04-02 | -35.79 |
| 2019-04-01 | -36.29 |
| 2019-03-29 | -37.53 |
| 2019-03-28 | -42.63 |
| 2019-03-27 | -44.94 |
| 2019-03-26 | -45.99 |
| 2019-03-25 | -45.50 |
| 2019-03-22 | -44.56 |
| 2019-03-21 | -43.51 |
| 2019-03-20 | -43.75 |
| 2019-03-19 | -43.07 |
| 2019-03-18 | -42.76 |
| 2019-03-15 | -43.63 |
| 2019-03-14 | -43.32 |
| 2019-03-13 | -42.51 |
| 2019-03-12 | -41.64 |
| 2019-03-11 | -40.58 |
| 2019-03-08 | -42.95 |
| 2019-03-07 | -41.20 |
| 2019-03-06 | -39.46 |
| 2019-03-05 | -38.84 |
| 2019-03-04 | -41.64 |
| 2019-03-01 | -42.07 |
| 2019-02-28 | -44.75 |
| 2019-02-27 | -44.44 |
| 2019-02-26 | -42.82 |
| 2019-02-25 | -41.33 |
| 2019-02-22 | -42.76 |
| 2019-02-21 | -44.75 |
| 2019-02-20 | -44.25 |
| 2019-02-19 | -45.75 |
| 2019-02-18 | -45.56 |
| 2019-02-15 | -47.49 |
| 2019-02-14 | -46.18 |
| 2019-02-13 | -45.25 |
| 2019-02-12 | -46.12 |
| 2019-02-11 | -47.92 |
| 2019-02-08 | -47.74 |
| 2019-02-04 | -46.74 |
| 2019-02-01 | -47.24 |
| 2019-01-31 | -47.86 |
| 2019-01-30 | -49.73 |
| 2019-01-29 | -49.29 |
| 2019-01-28 | -48.61 |
| 2019-01-25 | -48.98 |
| 2019-01-24 | -47.74 |
| 2019-01-23 | -48.92 |
| 2019-01-22 | -49.17 |
| 2019-01-21 | -48.23 |
| 2019-01-18 | -48.67 |
| 2019-01-17 | -48.61 |
| 2019-01-16 | -49.35 |
| 2019-01-15 | -50.79 |
| 2019-01-14 | -51.97 |
| 2019-01-11 | -50.97 |
| 2019-01-10 | -51.22 |
| 2019-01-09 | -52.59 |
| 2019-01-08 | -53.03 |
| 2019-01-07 | -53.09 |
| 2019-01-04 | -54.02 |
| 2019-01-03 | -54.77 |
| 2019-01-02 | -54.39 |
| 2018-12-31 | -53.21 |
| 2018-12-28 | -54.27 |
| 2018-12-27 | -54.02 |
| 2018-12-24 | -53.71 |
| 2018-12-21 | -53.09 |
| 2018-12-20 | -51.78 |
| 2018-12-19 | -51.28 |
| 2018-12-18 | -51.41 |
| 2018-12-17 | -48.98 |
| 2018-12-14 | -49.23 |
| 2018-12-13 | -48.92 |
| 2018-12-12 | -50.29 |
| 2018-12-11 | -49.91 |
| 2018-12-10 | -50.41 |
| 2018-12-07 | -49.04 |
| 2018-12-06 | -48.86 |
| 2018-12-05 | -46.31 |
| 2018-12-04 | -45.56 |
| 2018-12-03 | -46.12 |
| 2018-11-30 | -47.74 |
| 2018-11-29 | -49.04 |
| 2018-11-28 | -48.42 |
| 2018-11-27 | -50.16 |
| 2018-11-26 | -51.10 |
| 2018-11-23 | -52.03 |
| 2018-11-22 | -50.04 |
| 2018-11-21 | -49.60 |
| 2018-11-20 | -50.47 |
| 2018-11-19 | -48.61 |
| 2018-11-16 | -49.91 |
| 2018-11-15 | -49.42 |
| 2018-11-14 | -50.23 |
| 2018-11-13 | -51.91 |
| 2018-11-12 | -53.77 |
| 2018-11-09 | -55.26 |
| 2018-11-08 | -54.08 |
| 2018-11-07 | -53.09 |
| 2018-11-06 | -52.47 |
| 2018-11-05 | -52.71 |
| 2018-11-02 | -52.34 |
| 2018-11-01 | -56.45 |
| 2018-10-31 | -56.94 |
| 2018-10-30 | -56.57 |
| 2018-10-29 | -56.88 |
| 2018-10-26 | -56.45 |
| 2018-10-25 | -57.50 |
| 2018-10-24 | -56.32 |
| 2018-10-23 | -56.07 |
| 2018-10-22 | -53.65 |
| 2018-10-19 | -54.58 |
| 2018-10-18 | -55.26 |
| 2018-10-16 | -53.83 |
| 2018-10-15 | -54.83 |
| 2018-10-12 | -54.27 |
| 2018-10-11 | -54.77 |
| 2018-10-10 | -51.84 |
| 2018-10-09 | -51.66 |
| 2018-10-08 | -52.03 |
| 2018-10-05 | -51.22 |
| 2018-10-04 | -49.42 |
| 2018-10-03 | -48.61 |
| 2018-10-02 | -49.42 |
| 2018-09-28 | -48.36 |
| 2018-09-27 | -47.74 |
| 2018-09-26 | -47.18 |
| 2018-09-24 | -47.99 |
| 2018-09-21 | -46.68 |
| 2018-09-20 | -47.30 |
| 2018-09-19 | -48.17 |
| 2018-09-18 | -50.23 |
| 2018-09-17 | -50.04 |
| 2018-09-14 | -49.42 |
| 2018-09-13 | -49.98 |
| 2018-09-12 | -51.47 |
| 2018-09-11 | -51.22 |
| 2018-09-10 | -50.72 |
| 2018-09-07 | -49.17 |
| 2018-09-06 | -48.73 |
| 2018-09-05 | -48.73 |
| 2018-09-04 | -48.05 |
| 2018-09-03 | -48.48 |
| 2018-08-31 | -48.05 |
| 2018-08-30 | -47.18 |
| 2018-08-29 | -45.56 |
| 2018-08-28 | -46.74 |
| 2018-08-27 | -46.87 |
| 2018-08-24 | -47.05 |
| 2018-08-23 | -46.62 |
| 2018-08-22 | -46.74 |
| 2018-08-21 | -47.18 |
| 2018-08-20 | -48.36 |
| 2018-08-17 | -48.11 |
| 2018-08-16 | -48.30 |
| 2018-08-15 | -47.92 |
| 2018-08-14 | -45.75 |
| 2018-08-13 | -45.75 |
| 2018-08-10 | -44.25 |
| 2018-08-09 | -43.44 |
| 2018-08-08 | -44.19 |
| 2018-08-07 | -45.50 |
| 2018-08-06 | -46.24 |
| 2018-08-03 | -45.31 |
| 2018-08-02 | -45.19 |
| 2018-08-01 | -43.63 |
| 2018-07-31 | -43.82 |
| 2018-07-30 | -42.95 |
| 2018-07-27 | -42.82 |
| 2018-07-26 | -42.95 |
| 2018-07-25 | -40.89 |
| 2018-07-24 | -40.71 |
| 2018-07-23 | -42.45 |
| 2018-07-20 | -44.00 |
| 2018-07-19 | -43.82 |
| 2018-07-18 | -43.13 |
| 2018-07-17 | -43.69 |
| 2018-07-16 | -42.82 |
| 2018-07-13 | -42.45 |
| 2018-07-12 | -43.26 |
| 2018-07-11 | -44.50 |
| 2018-07-10 | -42.76 |
| 2018-07-09 | -43.75 |
| 2018-07-06 | -45.06 |
| 2018-07-05 | -41.76 |
| 2018-07-04 | -40.58 |
| 2018-07-03 | -39.65 |
| 2018-06-29 | -36.04 |
| 2018-06-28 | -38.78 |
| 2018-06-27 | -38.34 |
| 2018-06-26 | -37.91 |
| 2018-06-25 | -35.29 |
| 2018-06-22 | -35.29 |
| 2018-06-21 | -35.54 |
| 2018-06-20 | -34.42 |
| 2018-06-19 | -34.05 |
| 2018-06-15 | -29.94 |
| 2018-06-14 | -28.95 |
| 2018-06-13 | -27.20 |
| 2018-06-12 | -26.96 |
| 2018-06-11 | -27.77 |
| 2018-06-08 | -27.41 |
| 2018-06-07 | -26.56 |
| 2018-06-06 | -25.59 |
| 2018-06-05 | -26.44 |
| 2018-06-04 | -26.56 |
| 2018-06-01 | -27.16 |
| 2018-05-31 | -25.83 |
| 2018-05-30 | -21.84 |
| 2018-05-29 | -18.82 |
| 2018-05-28 | -18.21 |
| 2018-05-25 | -18.33 |
| 2018-05-24 | -18.33 |
| 2018-05-23 | -18.33 |
| 2018-05-21 | -17.12 |
| 2018-05-18 | -17.73 |
| 2018-05-17 | -19.78 |
| 2018-05-16 | -20.99 |
| 2018-05-15 | -22.45 |
| 2018-05-14 | -25.59 |
| 2018-05-11 | -26.32 |
| 2018-05-10 | -26.56 |
| 2018-05-09 | -25.83 |
| 2018-05-08 | -26.56 |
| 2018-05-07 | -26.92 |
| 2018-05-04 | -26.80 |
| 2018-05-03 | -25.23 |
| 2018-05-02 | -24.74 |
| 2018-04-30 | -24.14 |
| 2018-04-27 | -24.14 |
| 2018-04-26 | -24.38 |
| 2018-04-25 | -23.78 |
| 2018-04-24 | -25.83 |
| 2018-04-23 | -26.32 |
| 2018-04-20 | -24.02 |
| 2018-04-19 | -22.20 |
| 2018-04-18 | -24.99 |
| 2018-04-17 | -23.29 |
| 2018-04-16 | -22.45 |
| 2018-04-13 | -21.48 |
| 2018-04-12 | -22.08 |
| 2018-04-11 | -20.27 |
| 2018-04-10 | -19.78 |
| 2018-04-09 | -21.48 |
| 2018-04-06 | -22.81 |
| 2018-04-04 | -23.53 |
| 2018-04-03 | -23.17 |
| 2018-03-29 | -25.95 |
| 2018-03-28 | -25.23 |
| 2018-03-27 | -24.50 |
| 2018-03-26 | -25.47 |
| 2018-03-23 | -27.53 |
| 2018-03-22 | -17.85 |
| 2018-03-21 | -17.85 |
| 2018-03-20 | -19.06 |
| 2018-03-19 | -17.24 |
| 2018-03-16 | -17.12 |
| 2018-03-15 | -15.67 |
| 2018-03-14 | -17.12 |
| 2018-03-13 | -15.67 |
| 2018-03-12 | -15.79 |
| 2018-03-09 | -15.79 |
| 2018-03-08 | -15.79 |
| 2018-03-07 | -15.43 |
| 2018-03-06 | -14.82 |
| 2018-03-05 | -15.67 |
| 2018-03-02 | -14.58 |
| 2018-03-01 | -13.61 |
| 2018-02-28 | -13.98 |
| 2018-02-27 | -13.98 |
| 2018-02-26 | -13.37 |
| 2018-02-23 | -14.10 |
| 2018-02-22 | -14.58 |
| 2018-02-21 | -13.98 |
| 2018-02-20 | -15.31 |
| 2018-02-15 | -15.55 |
| 2018-02-14 | -16.52 |
| 2018-02-13 | -17.12 |
| 2018-02-12 | -17.12 |
| 2018-02-09 | -17.73 |
| 2018-02-08 | -13.13 |
| 2018-02-07 | -13.01 |
| 2018-02-06 | -12.89 |
| 2018-02-05 | -7.08 |
| 2018-02-02 | -4.30 |
| 2018-02-01 | -5.14 |
| 2018-01-31 | -2.48 |
| 2018-01-30 | -2.36 |
| 2018-01-29 | 0.30 |
| 2018-01-26 | -1.27 |
| 2018-01-25 | -4.42 |
| 2018-01-24 | -3.81 |
| 2018-01-23 | -4.05 |
| 2018-01-22 | -6.47 |
| 2018-01-19 | -5.75 |
| 2018-01-18 | -5.63 |
| 2018-01-17 | -8.77 |
| 2018-01-16 | -6.84 |
| 2018-01-15 | -7.44 |
| 2018-01-12 | -4.18 |
| 2018-01-11 | -6.11 |
| 2018-01-10 | -4.54 |
| 2018-01-09 | -4.66 |
| 2018-01-08 | -5.39 |
| 2018-01-05 | -6.23 |
| 2018-01-04 | -7.08 |
| 2018-01-03 | -7.20 |
| 2018-01-02 | -8.17 |
| 2017-12-29 | -8.65 |
| 2017-12-28 | -9.26 |
| 2017-12-27 | -9.38 |
| 2017-12-22 | -10.83 |
| 2017-12-21 | -9.50 |
| 2017-12-20 | -9.62 |
| 2017-12-19 | -10.10 |
| 2017-12-18 | -12.40 |
| 2017-12-15 | -12.28 |
| 2017-12-14 | -12.28 |
| 2017-12-13 | -12.28 |
| 2017-12-12 | -13.13 |
| 2017-12-11 | -15.31 |
| 2017-12-08 | -17.36 |
| 2017-12-07 | -18.21 |
| 2017-12-06 | -17.97 |
| 2017-12-05 | -15.91 |
| 2017-12-04 | -15.19 |
| 2017-12-01 | -15.19 |
| 2017-11-30 | -15.06 |
| 2017-11-29 | -14.46 |
| 2017-11-28 | -14.22 |
| 2017-11-27 | -13.49 |
| 2017-11-24 | -12.16 |
| 2017-11-23 | -11.80 |
| 2017-11-22 | -9.74 |
| 2017-11-21 | -8.65 |
| 2017-11-20 | -10.59 |
| 2017-11-17 | -11.19 |
| 2017-11-16 | -7.68 |
| 2017-11-15 | -6.23 |
| 2017-11-14 | -5.14 |
| 2017-11-13 | -4.30 |
| 2017-11-10 | -2.97 |
| 2017-11-09 | -3.09 |
| 2017-11-08 | -4.30 |
| 2017-11-07 | -3.57 |
| 2017-11-06 | -5.26 |
| 2017-11-03 | -4.42 |
| 2017-11-02 | -3.81 |
| 2017-11-01 | -2.97 |
| 2017-10-31 | -5.99 |
| 2017-10-30 | -7.32 |
| 2017-10-27 | -5.87 |
| 2017-10-26 | -6.96 |
| 2017-10-25 | -7.93 |
| 2017-10-24 | -8.89 |
| 2017-10-23 | -6.84 |
| 2017-10-20 | -9.14 |
| 2017-10-19 | -10.83 |
| 2017-10-18 | -8.17 |
| 2017-10-17 | -8.17 |
| 2017-10-16 | -7.08 |
| 2017-10-13 | -5.63 |
| 2017-10-12 | -5.87 |
| 2017-10-11 | -7.32 |
| 2017-10-10 | -5.75 |
| 2017-10-09 | -10.95 |
| 2017-10-06 | -10.95 |
| 2017-10-04 | -10.22 |
| 2017-10-03 | -10.83 |
| 2017-09-29 | -10.71 |
| 2017-09-28 | -12.04 |
| 2017-09-27 | -10.47 |
| 2017-09-26 | -10.95 |
| 2017-09-25 | -12.52 |
| 2017-09-22 | -9.26 |
| 2017-09-21 | -8.65 |
| 2017-09-20 | -8.65 |
| 2017-09-19 | -8.29 |
| 2017-09-18 | -7.81 |
| 2017-09-15 | -8.53 |
| 2017-09-14 | -7.08 |
| 2017-09-13 | -9.14 |
| 2017-09-12 | -7.44 |
| 2017-09-11 | -8.41 |
| 2017-09-08 | -8.53 |
| 2017-09-07 | -8.53 |
| 2017-09-06 | -6.84 |
| 2017-09-05 | -5.99 |
| 2017-09-04 | -5.63 |
| 2017-09-01 | -5.02 |
| 2017-08-31 | -3.57 |
| 2017-08-30 | -3.93 |
| 2017-08-29 | -3.69 |
| 2017-08-28 | -5.39 |
| 2017-08-25 | -6.96 |
| 2017-08-24 | -6.72 |
| 2017-08-22 | -2.97 |
| 2017-08-21 | -3.21 |
| 2017-08-18 | -3.21 |
| 2017-08-17 | -5.14 |
| 2017-08-16 | -6.96 |
| 2017-08-15 | -6.84 |
| 2017-08-14 | -6.47 |
| 2017-08-11 | -8.17 |
| 2017-08-10 | -4.05 |
| 2017-08-09 | -2.72 |
| 2017-08-08 | -2.72 |
| 2017-08-07 | -0.79 |
| 2017-08-04 | -1.27 |
| 2017-08-03 | 0.18 |
| 2017-08-02 | -1.39 |
| 2017-08-01 | -2.24 |
| 2017-07-31 | -1.15 |
| 2017-07-28 | -8.41 |
| 2017-07-27 | -8.05 |
| 2017-07-26 | -8.53 |
| 2017-07-25 | -8.53 |
| 2017-07-24 | -9.02 |
| 2017-07-21 | -11.68 |
| 2017-07-20 | -12.28 |
| 2017-07-19 | -14.34 |
| 2017-07-18 | -15.67 |
| 2017-07-17 | -16.03 |
| 2017-07-14 | -15.79 |
| 2017-07-13 | -16.27 |
| 2017-07-12 | -16.03 |
| 2017-07-11 | -17.24 |
| 2017-07-10 | -17.12 |
| 2017-07-07 | -15.43 |
| 2017-07-06 | -15.91 |
| 2017-07-05 | -17.73 |
| 2017-07-04 | -17.48 |
| 2017-07-03 | -17.12 |
| 2017-06-30 | -15.55 |
| 2017-06-29 | -14.82 |
| 2017-06-28 | -14.58 |
| 2017-06-27 | -13.98 |
| 2017-06-26 | -13.37 |
| 2017-06-23 | -15.55 |
| 2017-06-22 | -15.31 |
| 2017-06-21 | -14.94 |
| 2017-06-20 | -19.78 |
| 2017-06-19 | -20.15 |
| 2017-06-16 | -19.54 |
| 2017-06-15 | -19.78 |
| 2017-06-14 | -19.06 |
| 2017-06-13 | -19.18 |
| 2017-06-12 | -20.80 |
| 2017-06-09 | -20.68 |
| 2017-06-08 | -20.44 |
| 2017-06-07 | -20.80 |
| 2017-06-06 | -22.85 |
| 2017-06-05 | -22.73 |
| 2017-06-02 | -23.09 |
| 2017-06-01 | -24.42 |
| 2017-05-31 | -23.69 |
| 2017-05-29 | -21.17 |
| 2017-05-26 | -21.77 |
| 2017-05-25 | -21.77 |
| 2017-05-24 | -23.57 |
| 2017-05-23 | -24.66 |
| 2017-05-22 | -22.97 |
| 2017-05-19 | -21.53 |
| 2017-05-18 | -22.37 |
| 2017-05-17 | -22.13 |
| 2017-05-16 | -24.17 |
| 2017-05-15 | -24.42 |
| 2017-05-12 | -26.22 |
| 2017-05-11 | -26.22 |
| 2017-05-10 | -24.17 |
| 2017-05-09 | -22.73 |
| 2017-05-08 | -23.09 |
| 2017-05-05 | -23.57 |
| 2017-05-04 | -20.80 |
| 2017-05-02 | -19.24 |
| 2017-04-28 | -19.36 |
| 2017-04-27 | -21.53 |
| 2017-04-26 | -20.20 |
| 2017-04-25 | -20.08 |
| 2017-04-24 | -19.84 |
| 2017-04-21 | -20.08 |
| 2017-04-20 | -19.36 |
| 2017-04-19 | -20.80 |
| 2017-04-18 | -19.96 |
| 2017-04-13 | -16.23 |
| 2017-04-12 | -15.27 |
| 2017-04-11 | -18.28 |
| 2017-04-10 | -19.00 |
| 2017-04-07 | -19.00 |
| 2017-04-06 | -19.96 |
| 2017-04-05 | -19.24 |
| 2017-04-03 | -20.32 |
| 2017-03-31 | -20.08 |
| 2017-03-30 | -21.77 |
| 2017-03-29 | -20.32 |
| 2017-03-28 | -21.29 |
| 2017-03-27 | -23.93 |
| 2017-03-24 | -21.77 |
| 2017-03-23 | -22.13 |
| 2017-03-22 | -22.25 |
| 2017-03-21 | -19.60 |
| 2017-03-20 | -21.05 |
| 2017-03-17 | -19.60 |
| 2017-03-16 | -18.40 |
| 2017-03-15 | -18.88 |
| 2017-03-14 | -20.20 |
| 2017-03-13 | -20.44 |
| 2017-03-10 | -22.01 |
| 2017-03-09 | -19.96 |
| 2017-03-08 | -15.63 |
| 2017-03-07 | -15.75 |
| 2017-03-06 | -15.15 |
| 2017-03-03 | -14.55 |
| 2017-03-02 | -17.68 |
| 2017-03-01 | -16.23 |
| 2017-02-28 | -18.40 |
| 2017-02-27 | -17.43 |
| 2017-02-24 | -17.80 |
| 2017-02-23 | -15.27 |
| 2017-02-22 | -14.06 |
| 2017-02-21 | -17.55 |
| 2017-02-20 | -21.17 |
| 2017-02-17 | -22.37 |
| 2017-02-16 | -21.05 |
| 2017-02-15 | -23.45 |
| 2017-02-14 | -22.13 |
| 2017-02-13 | -22.73 |
| 2017-02-10 | -26.82 |
| 2017-02-09 | -31.03 |
| 2017-02-08 | -32.36 |
| 2017-02-07 | -32.84 |
| 2017-02-06 | -33.20 |
| 2017-02-03 | -31.16 |
| 2017-02-02 | -31.03 |
| 2017-02-01 | -29.59 |
| 2017-01-27 | -30.07 |
| 2017-01-26 | -29.47 |
| 2017-01-25 | -29.35 |
| 2017-01-24 | -29.11 |
| 2017-01-23 | -29.59 |
| 2017-01-20 | -30.91 |
| 2017-01-19 | -30.67 |
| 2017-01-18 | -30.07 |
| 2017-01-17 | -31.76 |
| 2017-01-16 | -31.76 |
| 2017-01-13 | -30.19 |
| 2017-01-12 | -30.07 |
| 2017-01-11 | -29.95 |
| 2017-01-10 | -29.83 |
| 2017-01-09 | -30.07 |
| 2017-01-06 | -29.83 |
| 2017-01-05 | -28.51 |
| 2017-01-04 | -31.16 |
| 2017-01-03 | -31.52 |
| 2016-12-30 | -32.60 |
| 2016-12-29 | -32.84 |
| 2016-12-28 | -33.44 |
| 2016-12-23 | -32.84 |
| 2016-12-22 | -32.84 |
| 2016-12-21 | -31.64 |
| 2016-12-20 | -32.72 |
| 2016-12-19 | -31.64 |
| 2016-12-16 | -31.28 |
| 2016-12-15 | -31.76 |
| 2016-12-14 | -30.91 |
| 2016-12-13 | -29.11 |
| 2016-12-12 | -30.19 |
| 2016-12-09 | -26.34 |
| 2016-12-08 | -30.67 |
| 2016-12-07 | -30.91 |
| 2016-12-06 | -30.67 |
| 2016-12-05 | -32.72 |
| 2016-12-02 | -29.95 |
| 2016-12-01 | -28.63 |
| 2016-11-30 | -29.47 |
| 2016-11-29 | -28.87 |
| 2016-11-28 | -28.99 |
| 2016-11-25 | -30.67 |
| 2016-11-24 | -30.43 |
| 2016-11-23 | -30.19 |
| 2016-11-22 | -30.91 |
| 2016-11-21 | -29.59 |
| 2016-11-18 | -30.07 |
| 2016-11-17 | -29.59 |
| 2016-11-16 | -32.36 |
| 2016-11-15 | -32.36 |
| 2016-11-14 | -41.63 |
| 2016-11-11 | -43.85 |
| 2016-11-10 | -44.39 |
| 2016-11-09 | -44.70 |
| 2016-11-08 | -44.15 |
| 2016-11-07 | -44.51 |
| 2016-11-04 | -44.33 |
| 2016-11-03 | -44.70 |
| 2016-11-02 | -44.33 |
| 2016-11-01 | -44.15 |
| 2016-10-31 | -44.39 |
| 2016-10-28 | -44.09 |
| 2016-10-27 | -44.27 |
| 2016-10-26 | -43.61 |
| 2016-10-25 | -43.13 |
| 2016-10-24 | -42.41 |
| 2016-10-20 | -41.27 |
| 2016-10-19 | -43.19 |
| 2016-10-18 | -42.65 |
| 2016-10-17 | -43.67 |
| 2016-10-14 | -43.25 |
| 2016-10-13 | -44.03 |
| 2016-10-12 | -43.73 |
| 2016-10-11 | -44.15 |
| 2016-10-07 | -43.13 |
| 2016-10-06 | -42.71 |
| 2016-10-05 | -43.85 |
| 2016-10-04 | -43.91 |
| 2016-10-03 | -44.70 |
| 2016-09-30 | -45.12 |
| 2016-09-29 | -44.27 |
| 2016-09-28 | -44.45 |
| 2016-09-27 | -45.84 |
| 2016-09-26 | -46.26 |
| 2016-09-23 | -44.27 |
| 2016-09-22 | -44.21 |
| 2016-09-21 | -44.27 |
| 2016-09-20 | -44.09 |
| 2016-09-19 | -43.91 |
| 2016-09-15 | -43.19 |
| 2016-09-14 | -43.55 |
| 2016-09-13 | -43.13 |
| 2016-09-12 | -42.35 |
| 2016-09-09 | -39.58 |
| 2016-09-08 | -40.06 |
| 2016-09-07 | -40.66 |
| 2016-09-06 | -41.33 |
| 2016-09-05 | -41.57 |
| 2016-09-02 | -42.23 |
| 2016-09-01 | -42.41 |
| 2016-08-31 | -43.25 |
| 2016-08-30 | -43.43 |
| 2016-08-29 | -43.25 |
| 2016-08-26 | -42.95 |
| 2016-08-25 | -42.71 |
| 2016-08-24 | -42.59 |
| 2016-08-23 | -42.23 |
| 2016-08-22 | -41.63 |
| 2016-08-19 | -41.93 |
| 2016-08-18 | -41.57 |
| 2016-08-17 | -42.11 |
| 2016-08-16 | -43.31 |
| 2016-08-15 | -43.55 |
| 2016-08-12 | -43.91 |
| 2016-08-11 | -44.39 |
| 2016-08-10 | -45.00 |
| 2016-08-09 | -45.06 |
| 2016-08-08 | -46.26 |
| 2016-08-05 | -46.98 |
| 2016-08-04 | -48.01 |
| 2016-08-03 | -46.56 |
| 2016-08-01 | -45.60 |
| 2016-07-29 | -46.20 |
| 2016-07-28 | -44.64 |
| 2016-07-27 | -44.88 |
| 2016-07-26 | -44.58 |
| 2016-07-25 | -45.06 |
| 2016-07-22 | -45.36 |
| 2016-07-21 | -44.58 |
| 2016-07-20 | -45.06 |
| 2016-07-19 | -45.42 |
| 2016-07-18 | -45.18 |
| 2016-07-15 | -42.23 |
| 2016-07-14 | -38.74 |
| 2016-07-13 | -40.42 |
| 2016-07-12 | -41.51 |
| 2016-07-11 | -41.87 |
| 2016-07-08 | -42.17 |
| 2016-07-07 | -42.11 |
| 2016-07-06 | -42.29 |
| 2016-07-05 | -42.11 |
| 2016-07-04 | -42.17 |
| 2016-06-30 | -42.59 |
| 2016-06-29 | -42.59 |
| 2016-06-28 | -42.65 |
| 2016-06-27 | -42.89 |
| 2016-06-24 | -42.71 |
| 2016-06-23 | -41.27 |
| 2016-06-22 | -41.14 |
| 2016-06-21 | -41.69 |
| 2016-06-20 | -40.48 |
| 2016-06-17 | -41.14 |
| 2016-06-16 | -42.11 |
| 2016-06-15 | -41.69 |
| 2016-06-14 | -41.93 |
| 2016-06-13 | -41.39 |
| 2016-06-10 | -40.72 |
| 2016-06-08 | -39.88 |
| 2016-06-07 | -39.82 |
| 2016-06-06 | -42.83 |
| 2016-06-03 | -42.83 |
| 2016-06-02 | -42.17 |
| 2016-06-01 | -41.98 |
| 2016-05-31 | -42.39 |
| 2016-05-30 | -42.10 |
| 2016-05-27 | -41.75 |
| 2016-05-26 | -42.39 |
| 2016-05-25 | -43.63 |
| 2016-05-24 | -43.04 |
| 2016-05-23 | -43.98 |
| 2016-05-20 | -46.26 |
| 2016-05-19 | -43.57 |
| 2016-05-18 | -43.80 |
| 2016-05-17 | -42.69 |
| 2016-05-16 | -43.68 |
| 2016-05-13 | -43.80 |
| 2016-05-12 | -39.41 |
| 2016-05-11 | -39.76 |
| 2016-05-10 | -37.18 |
| 2016-05-09 | -37.88 |
| 2016-05-06 | -36.48 |
| 2016-05-05 | -34.37 |
| 2016-05-04 | -32.84 |
| 2016-05-03 | -30.97 |
| 2016-04-29 | -28.86 |
| 2016-04-28 | -28.39 |
| 2016-04-27 | -28.15 |
| 2016-04-26 | -29.80 |
| 2016-04-25 | -29.56 |
| 2016-04-22 | -28.97 |
| 2016-04-21 | -28.62 |
| 2016-04-20 | -29.33 |
| 2016-04-19 | -28.51 |
| 2016-04-18 | -28.62 |
| 2016-04-15 | -27.80 |
| 2016-04-14 | -24.64 |
| 2016-04-13 | -23.58 |
| 2016-04-12 | -25.81 |
| 2016-04-11 | -27.10 |
| 2016-04-08 | -26.87 |
| 2016-04-07 | -26.63 |
| 2016-04-06 | -27.45 |
| 2016-04-05 | -28.04 |
| 2016-04-01 | -28.15 |
| 2016-03-31 | -28.74 |
| 2016-03-30 | -29.33 |
| 2016-03-29 | -28.51 |
| 2016-03-24 | -28.62 |
| 2016-03-23 | -28.04 |
| 2016-03-22 | -27.33 |
| 2016-03-21 | -26.40 |
| 2016-03-18 | -28.97 |
| 2016-03-17 | -29.91 |
| 2016-03-16 | -29.80 |
| 2016-03-15 | -30.85 |
| 2016-03-14 | -28.04 |
| 2016-03-11 | -28.04 |
| 2016-03-10 | -27.80 |
| 2016-03-09 | -28.27 |
| 2016-03-08 | -26.75 |
| 2016-03-07 | -26.40 |
| 2016-03-04 | -24.99 |
| 2016-03-03 | -30.38 |
| 2016-03-02 | -29.21 |
| 2016-03-01 | -32.49 |
| 2016-02-29 | -34.72 |
| 2016-02-26 | -31.44 |
| 2016-02-25 | -34.13 |
| 2016-02-24 | -30.85 |
| 2016-02-23 | -32.61 |
| 2016-02-22 | -32.26 |
| 2016-02-19 | -32.61 |
| 2016-02-18 | -30.26 |
| 2016-02-17 | -32.02 |
| 2016-02-16 | -32.02 |
| 2016-02-15 | -34.13 |
| 2016-02-12 | -35.30 |
| 2016-02-11 | -34.25 |
| 2016-02-05 | -31.67 |
| 2016-02-04 | -31.44 |
| 2016-02-03 | -30.62 |
| 2016-02-02 | -28.51 |
| 2016-02-01 | -28.15 |
| 2016-01-29 | -28.97 |
| 2016-01-28 | -30.38 |
| 2016-01-27 | -29.09 |
| 2016-01-26 | -29.09 |
| 2016-01-25 | -27.22 |
| 2016-01-22 | -27.92 |
| 2016-01-21 | -29.44 |
| 2016-01-20 | -26.98 |
| 2016-01-19 | -26.98 |
| 2016-01-18 | -29.33 |
| 2016-01-15 | -27.69 |
| 2016-01-14 | -27.45 |
| 2016-01-13 | -28.15 |
| 2016-01-12 | -25.81 |
| 2016-01-11 | -24.99 |
| 2016-01-08 | -22.65 |
| 2016-01-07 | -24.76 |
| 2016-01-06 | -20.77 |
| 2016-01-05 | -20.42 |
| 2016-01-04 | -22.18 |
| 2015-12-31 | -16.90 |
| 2015-12-30 | -16.90 |
| 2015-12-29 | -16.32 |
| 2015-12-28 | -15.73 |
| 2015-12-24 | -14.68 |
| 2015-12-23 | -13.97 |
| 2015-12-22 | -15.50 |
| 2015-12-21 | -18.66 |
| 2015-12-18 | -20.89 |
| 2015-12-17 | -20.07 |
| 2015-12-16 | -21.83 |
| 2015-12-15 | -21.83 |
| 2015-12-14 | -21.71 |
| 2015-12-11 | -21.59 |
| 2015-12-10 | -18.90 |
| 2015-12-09 | -21.01 |
| 2015-12-08 | -22.18 |
| 2015-12-07 | -21.24 |
| 2015-12-04 | -21.01 |
| 2015-12-03 | -19.36 |
| 2015-12-02 | -19.36 |
| 2015-12-01 | -20.30 |
| 2015-11-30 | -20.54 |
| 2015-11-27 | -20.89 |
| 2015-11-26 | -21.83 |
| 2015-11-25 | -20.89 |
| 2015-11-24 | -20.89 |
| 2015-11-23 | -21.47 |
| 2015-11-20 | -20.42 |
| 2015-11-19 | -21.59 |
| 2015-11-18 | -22.06 |
| 2015-11-17 | -21.94 |
| 2015-11-16 | -21.94 |
| 2015-11-13 | -19.60 |
| 2015-11-12 | -18.31 |
| 2015-11-11 | -18.66 |
| 2015-11-10 | -20.42 |
| 2015-11-09 | -18.66 |
| 2015-11-06 | -19.13 |
| 2015-11-05 | -18.54 |
| 2015-11-04 | -17.61 |
| 2015-11-03 | -20.89 |
| 2015-11-02 | -21.01 |
| 2015-10-30 | -19.01 |
| 2015-10-29 | -16.20 |
| 2015-10-28 | -16.08 |
| 2015-10-27 | -12.68 |
| 2015-10-26 | -12.33 |
| 2015-10-23 | -12.92 |
| 2015-10-22 | -14.44 |
| 2015-10-20 | -14.09 |
| 2015-10-19 | -15.14 |
| 2015-10-16 | -13.62 |
| 2015-10-15 | -13.74 |
| 2015-10-14 | -17.14 |
| 2015-10-13 | -14.32 |
| 2015-10-12 | -12.92 |
| 2015-10-09 | -15.14 |
| 2015-10-08 | -15.97 |
| 2015-10-07 | -15.03 |
| 2015-10-06 | -16.55 |
| 2015-10-05 | -17.37 |
| 2015-10-02 | -18.43 |
| 2015-09-30 | -20.30 |
| 2015-09-29 | -23.11 |
| 2015-09-25 | -20.07 |
| 2015-09-24 | -19.83 |
| 2015-09-23 | -20.07 |
| 2015-09-22 | -17.72 |
| 2015-09-21 | -18.43 |
| 2015-09-18 | -17.84 |
| 2015-09-17 | -18.78 |
| 2015-09-16 | -19.72 |
| 2015-09-15 | -22.53 |
| 2015-09-14 | -19.25 |
| 2015-09-11 | -18.19 |
| 2015-09-10 | -18.43 |
| 2015-09-09 | -17.84 |
| 2015-09-08 | -18.78 |
| 2015-09-07 | -21.24 |
| 2015-09-04 | -21.01 |
| 2015-09-02 | -20.54 |
| 2015-09-01 | -21.71 |
| 2015-08-31 | -19.13 |
| 2015-08-28 | -20.07 |
| 2015-08-27 | -17.25 |
| 2015-08-26 | -22.29 |
| 2015-08-25 | -23.11 |
| 2015-08-24 | -26.63 |
| 2015-08-21 | -15.50 |
| 2015-08-20 | -9.99 |
| 2015-08-19 | -5.07 |
| 2015-08-18 | -3.66 |
| 2015-08-17 | -0.38 |
| 2015-08-14 | 0.79 |
| 2015-08-13 | -0.96 |
| 2015-08-12 | -2.25 |
| 2015-08-11 | 0.79 |
| 2015-08-10 | 3.72 |
| 2015-08-07 | -0.61 |
| 2015-08-06 | -3.42 |
| 2015-08-05 | -3.42 |
| 2015-08-04 | -2.25 |
| 2015-08-03 | -3.31 |
| 2015-07-31 | -3.66 |
| 2015-07-30 | -4.24 |
| 2015-07-29 | -4.13 |
| 2015-07-28 | -4.48 |
| 2015-07-27 | -2.72 |
| 2015-07-24 | 6.89 |
| 2015-07-23 | 5.48 |
| 2015-07-22 | 1.85 |
| 2015-07-21 | 4.31 |
| 2015-07-20 | 2.67 |
| 2015-07-17 | 2.44 |
| 2015-07-16 | 1.50 |
| 2015-07-15 | -0.49 |
| 2015-07-14 | -0.85 |
| 2015-07-13 | 4.31 |
| 2015-07-10 | -4.48 |
| 2015-07-09 | -10.69 |
| 2015-07-08 | -24.99 |
| 2015-07-07 | -16.43 |
| 2015-07-06 | -7.06 |
| 2015-07-03 | 4.55 |
| 2015-07-02 | 12.05 |
| 2015-06-30 | 16.85 |
| 2015-06-29 | 21.60 |
| 2015-06-26 | 23.06 |
| 2015-06-25 | 28.63 |
| 2015-06-24 | 28.04 |
| 2015-06-23 | 23.06 |
| 2015-06-22 | 20.43 |
| 2015-06-19 | 15.80 |
| 2015-06-18 | 19.84 |
| 2015-06-17 | 12.52 |
| 2015-06-16 | 14.62 |
| 2015-06-15 | 17.50 |
| 2015-06-12 | 22.77 |
| 2015-06-11 | 15.56 |
| 2015-06-10 | 16.62 |
| 2015-06-09 | 18.12 |
| 2015-06-08 | 24.45 |
| 2015-06-05 | 25.88 |
| 2015-06-04 | 27.90 |
| 2015-06-03 | 33.93 |
| 2015-06-02 | 34.22 |
| 2015-06-01 | 34.51 |
| 2015-05-29 | 27.61 |
| 2015-05-28 | 27.32 |
| 2015-05-27 | 25.88 |
| 2015-05-26 | 24.45 |
| 2015-05-22 | 21.86 |
| 2015-05-21 | 23.59 |
| 2015-05-20 | 23.30 |
| 2015-05-19 | 24.73 |
| 2015-05-18 | 22.44 |
| 2015-05-15 | 13.93 |
| 2015-05-14 | 12.09 |
| 2015-05-13 | 7.84 |
| 2015-05-12 | 10.94 |
| 2015-05-11 | 13.58 |
| 2015-05-08 | 10.48 |
| 2015-05-07 | 5.19 |
| 2015-05-06 | 9.10 |
| 2015-05-05 | 11.97 |
| 2015-05-04 | 17.55 |
| 2015-04-30 | 20.42 |
| 2015-04-29 | 23.01 |
| 2015-04-28 | 26.75 |
| 2015-04-27 | 29.33 |
| 2015-04-24 | 29.33 |
| 2015-04-23 | 35.66 |
| 2015-04-22 | 37.67 |
| 2015-04-21 | 23.59 |
| 2015-04-20 | 21.86 |
| 2015-04-17 | 29.62 |
| 2015-04-16 | 23.59 |
| 2015-04-15 | 22.15 |
| 2015-04-14 | 21.29 |
| 2015-04-13 | 32.21 |
| 2015-04-10 | 29.33 |
| 2015-04-09 | 12.20 |
| 2015-04-08 | 9.79 |
| 2015-04-02 | -1.13 |
| 2015-04-01 | -2.86 |
| 2015-03-31 | -2.97 |
| 2015-03-30 | -6.19 |
| 2015-03-27 | -7.80 |
| 2015-03-26 | -7.80 |
| 2015-03-25 | -7.80 |
| 2015-03-24 | -11.71 |
| 2015-03-23 | -12.17 |
| 2015-03-20 | -13.55 |
| 2015-03-19 | -14.93 |
| 2015-03-18 | -15.16 |
| 2015-03-17 | -16.88 |
| 2015-03-16 | -18.38 |
| 2015-03-13 | -18.49 |
| 2015-03-12 | -18.84 |
| 2015-03-11 | -18.61 |
| 2015-03-10 | -16.42 |
| 2015-03-09 | -16.08 |
| 2015-03-06 | -14.47 |
| 2015-03-05 | -15.27 |
| 2015-03-04 | -15.50 |
| 2015-03-03 | -13.55 |
| 2015-03-02 | -14.93 |
| 2015-02-27 | -15.50 |
| 2015-02-26 | -14.70 |
| 2015-02-25 | -16.77 |
| 2015-02-24 | -17.11 |
| 2015-02-23 | -18.03 |
| 2015-02-18 | -17.00 |
| 2015-02-17 | -16.88 |
| 2015-02-16 | -17.00 |
| 2015-02-13 | -16.77 |
| 2015-02-12 | -16.19 |
| 2015-02-11 | -16.31 |
| 2015-02-10 | -18.26 |
| 2015-02-09 | -16.65 |
| 2015-02-06 | -15.73 |
| 2015-02-05 | -16.08 |
| 2015-02-04 | -14.81 |
| 2015-02-03 | -14.81 |
| 2015-02-02 | -13.78 |
| 2015-01-30 | -14.24 |
| 2015-01-29 | -14.35 |
| 2015-01-28 | -14.81 |
| 2015-01-27 | -14.47 |
| 2015-01-26 | -12.05 |
| 2015-01-23 | -10.33 |
| 2015-01-22 | -9.87 |
| 2015-01-21 | -11.25 |
| 2015-01-20 | -11.71 |
| 2015-01-19 | -12.17 |
| 2015-01-16 | -7.11 |
| 2015-01-15 | -6.88 |
| 2015-01-14 | -6.65 |
| 2015-01-13 | -4.12 |
| 2015-01-12 | -2.05 |
| 2015-01-09 | -1.02 |
| 2015-01-08 | -1.71 |
| 2015-01-07 | -1.36 |
| 2015-01-06 | -0.33 |
| 2015-01-05 | -0.21 |
| 2015-01-02 | -1.59 |
| 2014-12-31 | -1.02 |
| 2014-12-30 | -2.86 |
| 2014-12-29 | -3.78 |
| 2014-12-24 | -3.55 |
| 2014-12-23 | -4.47 |
| 2014-12-22 | -2.17 |
| 2014-12-19 | -3.20 |
| 2014-12-18 | -0.10 |
| 2014-12-17 | 4.39 |
| 2014-12-16 | 5.77 |
| 2014-12-15 | 3.12 |
| 2014-12-12 | 7.03 |
| 2014-12-11 | 5.88 |
| 2014-12-10 | 8.53 |
| 2014-12-09 | 0.94 |
| 2014-12-08 | 2.32 |
| 2014-12-05 | -1.94 |
| 2014-12-04 | -0.79 |
| 2014-12-03 | -2.97 |
| 2014-12-02 | -5.50 |
| 2014-12-01 | -5.50 |
| 2014-11-28 | 1.51 |
| 2014-11-27 | 3.93 |
| 2014-11-26 | 8.07 |
| 2014-11-25 | 8.64 |
| 2014-11-24 | 8.53 |
| 2014-11-21 | 6.34 |
| 2014-11-20 | 3.81 |
| 2014-11-19 | 2.09 |
| 2014-11-18 | 1.40 |
| 2014-11-17 | 3.35 |
| 2014-11-14 | 6.34 |
| 2014-11-13 | 6.46 |
| 2014-11-12 | 7.95 |
| 2014-11-11 | 8.07 |
| 2014-11-10 | 8.64 |
| 2014-11-07 | 8.98 |
| 2014-11-06 | 10.13 |
| 2014-11-05 | 6.23 |
| 2014-11-04 | 6.34 |
| 2014-11-03 | 2.20 |
| 2014-10-31 | 4.04 |
| 2014-10-30 | 5.65 |
| 2014-10-29 | 4.85 |
| 2014-10-28 | -2.17 |
| 2014-10-27 | -3.09 |
| 2014-10-24 | -2.74 |
| 2014-10-23 | -1.48 |
| 2014-10-22 | -1.36 |
| 2014-10-21 | -4.24 |
| 2014-10-20 | -5.39 |
| 2014-10-17 | -5.50 |
| 2014-10-16 | -4.24 |
| 2014-10-15 | -3.43 |
| 2014-10-14 | -0.44 |
| 2014-10-13 | -3.66 |
| 2014-10-10 | -1.94 |
| 2014-10-09 | -1.02 |
| 2014-10-08 | -3.20 |
| 2014-10-07 | -0.79 |
| 2014-10-06 | -2.74 |
| 2014-10-03 | -6.08 |
| 2014-09-30 | -7.91 |
| 2014-09-29 | -5.73 |
| 2014-09-26 | -5.16 |
| 2014-09-25 | -4.58 |
| 2014-09-24 | -4.81 |
| 2014-09-23 | -5.62 |
| 2014-09-22 | -3.09 |
| 2014-09-19 | -4.93 |
| 2014-09-18 | -5.27 |
| 2014-09-17 | -5.73 |
| 2014-09-16 | -5.73 |
| 2014-09-15 | -5.39 |
| 2014-09-12 | -2.86 |
| 2014-09-11 | -3.20 |
| 2014-09-10 | 0.36 |
| 2014-09-08 | 1.17 |
| 2014-09-05 | 2.78 |
| 2014-09-04 | 3.93 |
| 2014-09-03 | 2.89 |
| 2014-09-02 | -2.63 |
| 2014-09-01 | -3.32 |
| 2014-08-29 | -4.12 |
| 2014-08-28 | -6.42 |
| 2014-08-27 | -2.51 |
| 2014-08-26 | 1.74 |
| 2014-08-25 | 2.89 |
| 2014-08-22 | 4.04 |
| 2014-08-21 | 1.74 |
| 2014-08-20 | 4.04 |
| 2014-08-19 | 3.47 |
| 2014-08-18 | 2.20 |
| 2014-08-15 | 4.27 |
| 2014-08-14 | 5.42 |
| 2014-08-13 | 4.62 |
| 2014-08-12 | 2.89 |
| 2014-08-11 | 0.36 |
| 2014-08-08 | -1.25 |
| 2014-08-07 | 0.13 |
| 2014-08-06 | 2.32 |
| 2014-08-05 | 0.94 |
| 2014-08-04 | -2.17 |
| 2014-08-01 | -2.05 |
| 2014-07-31 | -1.94 |
| 2014-07-30 | -0.56 |
| 2014-07-29 | -2.86 |
| 2014-07-28 | -6.88 |
| 2014-07-25 | -8.72 |
| 2014-07-24 | -8.26 |
| 2014-07-23 | -9.18 |
| 2014-07-22 | -8.72 |
| 2014-07-21 | -9.18 |
| 2014-07-18 | -9.18 |
| 2014-07-17 | -8.95 |
| 2014-07-16 | -9.64 |
| 2014-07-15 | -8.95 |
| 2014-07-14 | -8.26 |
| 2014-07-11 | -9.29 |
| 2014-07-10 | -8.60 |
| 2014-07-09 | -10.56 |
| 2014-07-08 | -9.52 |
| 2014-07-07 | -9.87 |
| 2014-07-04 | -10.79 |
| 2014-07-03 | -9.18 |
| 2014-07-02 | -11.25 |
| 2014-06-30 | -15.97 |
| 2014-06-27 | -20.81 |
| 2014-06-26 | -20.02 |
| 2014-06-25 | -21.03 |
| 2014-06-24 | -19.12 |
| 2014-06-23 | -18.90 |
| 2014-06-20 | -16.42 |
| 2014-06-19 | -17.89 |
| 2014-06-18 | -17.77 |
| 2014-06-17 | -15.86 |
| 2014-06-16 | -15.86 |
| 2014-06-13 | -16.09 |
| 2014-06-12 | -15.52 |
| 2014-06-11 | -15.86 |
| 2014-06-10 | -17.66 |
| 2014-06-09 | -17.77 |
| 2014-06-06 | -18.56 |
| 2014-06-05 | -18.79 |
| 2014-06-04 | -18.90 |
| 2014-06-03 | -19.12 |
| 2014-05-30 | -22.50 |
| 2014-05-29 | -19.69 |
| 2014-05-28 | -18.90 |
| 2014-05-27 | -17.66 |
| 2014-05-26 | -16.99 |
| 2014-05-23 | -18.45 |
| 2014-05-22 | -17.89 |
| 2014-05-21 | -20.92 |
| 2014-05-20 | -22.61 |
| 2014-05-19 | -20.70 |
| 2014-05-16 | -19.69 |
| 2014-05-15 | -21.71 |
| 2014-05-14 | -18.45 |
| 2014-05-13 | -18.45 |
| 2014-05-12 | -17.66 |
| 2014-05-09 | -20.70 |
| 2014-05-08 | -19.24 |
| 2014-05-07 | -15.41 |
| 2014-05-05 | -14.51 |
| 2014-05-02 | -13.72 |
| 2014-04-30 | -14.17 |
| 2014-04-29 | -13.72 |
| 2014-04-28 | -12.49 |
| 2014-04-25 | -9.00 |
| 2014-04-24 | -6.30 |
| 2014-04-23 | -5.74 |
| 2014-04-22 | -6.19 |
| 2014-04-17 | -5.40 |
| 2014-04-16 | -5.40 |
| 2014-04-15 | -4.61 |
| 2014-04-14 | -3.82 |
| 2014-04-11 | -2.59 |
| 2014-04-10 | 0.11 |
| 2014-04-09 | -2.70 |
| 2014-04-08 | -2.02 |
| 2014-04-07 | -2.36 |
| 2014-04-04 | -2.36 |
| 2014-04-03 | -3.04 |
| 2014-04-02 | 0.90 |
| 2014-04-01 | 1.12 |
| 2014-03-31 | 1.12 |
| 2014-03-28 | 1.12 |
| 2014-03-27 | 0.34 |
| 2014-03-26 | 0.22 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy