Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-09-30 | 221.63 |
| 2025-09-29 | 219.91 |
| 2025-09-26 | 212.02 |
| 2025-09-25 | 219.23 |
| 2025-09-24 | 224.38 |
| 2025-09-23 | 225.06 |
| 2025-09-22 | 241.20 |
| 2025-09-19 | 241.20 |
| 2025-09-18 | 248.06 |
| 2025-09-17 | 243.60 |
| 2025-09-16 | 252.87 |
| 2025-09-15 | 261.79 |
| 2025-09-12 | 255.27 |
| 2025-09-11 | 247.37 |
| 2025-09-10 | 275.52 |
| 2025-09-09 | 281.70 |
| 2025-09-08 | 294.06 |
| 2025-09-05 | 284.10 |
| 2025-09-04 | 271.75 |
| 2025-09-03 | 285.48 |
| 2025-09-02 | 269.00 |
| 2025-09-01 | 277.24 |
| 2025-08-29 | 245.66 |
| 2025-08-28 | 224.03 |
| 2025-08-27 | 233.64 |
| 2025-08-26 | 256.30 |
| 2025-08-25 | 272.43 |
| 2025-08-22 | 260.76 |
| 2025-08-21 | 260.07 |
| 2025-08-20 | 255.27 |
| 2025-08-19 | 265.22 |
| 2025-08-18 | 274.83 |
| 2025-08-15 | 276.21 |
| 2025-08-14 | 258.70 |
| 2025-08-13 | 267.97 |
| 2025-08-12 | 244.63 |
| 2025-08-11 | 255.61 |
| 2025-08-08 | 252.18 |
| 2025-08-07 | 232.27 |
| 2025-08-06 | 245.31 |
| 2025-08-05 | 243.25 |
| 2025-08-04 | 231.58 |
| 2025-08-01 | 239.48 |
| 2025-07-31 | 240.51 |
| 2025-07-30 | 246.69 |
| 2025-07-29 | 238.79 |
| 2025-07-28 | 212.36 |
| 2025-07-25 | 196.23 |
| 2025-07-24 | 195.89 |
| 2025-07-23 | 193.83 |
| 2025-07-22 | 201.03 |
| 2025-07-21 | 208.93 |
| 2025-07-18 | 215.45 |
| 2025-07-17 | 207.56 |
| 2025-07-16 | 196.92 |
| 2025-07-15 | 194.86 |
| 2025-07-14 | 174.26 |
| 2025-07-11 | 172.54 |
| 2025-07-10 | 176.32 |
| 2025-07-09 | 177.69 |
| 2025-07-08 | 169.80 |
| 2025-07-07 | 170.83 |
| 2025-07-04 | 179.75 |
| 2025-07-03 | 182.84 |
| 2025-07-02 | 172.54 |
| 2025-06-30 | 164.31 |
| 2025-06-27 | 165.34 |
| 2025-06-26 | 168.43 |
| 2025-06-25 | 173.57 |
| 2025-06-24 | 173.92 |
| 2025-06-23 | 164.65 |
| 2025-06-20 | 161.56 |
| 2025-06-19 | 161.22 |
| 2025-06-18 | 179.07 |
| 2025-06-17 | 181.13 |
| 2025-06-16 | 200.35 |
| 2025-06-13 | 203.44 |
| 2025-06-12 | 210.65 |
| 2025-06-11 | 203.09 |
| 2025-06-10 | 211.68 |
| 2025-06-09 | 202.75 |
| 2025-06-06 | 204.12 |
| 2025-06-05 | 169.80 |
| 2025-06-04 | 176.32 |
| 2025-06-03 | 165.34 |
| 2025-06-02 | 161.27 |
| 2025-05-30 | 174.49 |
| 2025-05-29 | 158.22 |
| 2025-05-28 | 131.11 |
| 2025-05-27 | 133.82 |
| 2025-05-26 | 120.94 |
| 2025-05-23 | 124.33 |
| 2025-05-22 | 119.59 |
| 2025-05-21 | 120.94 |
| 2025-05-20 | 113.49 |
| 2025-05-19 | 101.29 |
| 2025-05-16 | 99.60 |
| 2025-05-15 | 93.50 |
| 2025-05-14 | 95.19 |
| 2025-05-13 | 87.40 |
| 2025-05-12 | 86.38 |
| 2025-05-09 | 94.51 |
| 2025-05-08 | 94.85 |
| 2025-05-07 | 94.17 |
| 2025-05-06 | 97.90 |
| 2025-05-02 | 110.44 |
| 2025-04-30 | 107.73 |
| 2025-04-29 | 106.37 |
| 2025-04-28 | 104.68 |
| 2025-04-25 | 107.05 |
| 2025-04-24 | 108.07 |
| 2025-04-23 | 108.41 |
| 2025-04-22 | 105.02 |
| 2025-04-17 | 88.41 |
| 2025-04-16 | 84.01 |
| 2025-04-15 | 89.77 |
| 2025-04-14 | 95.53 |
| 2025-04-11 | 78.59 |
| 2025-04-10 | 74.52 |
| 2025-04-09 | 68.76 |
| 2025-04-08 | 65.71 |
| 2025-04-07 | 60.62 |
| 2025-04-03 | 87.40 |
| 2025-04-02 | 87.40 |
| 2025-04-01 | 85.70 |
| 2025-03-31 | 67.40 |
| 2025-03-28 | 71.47 |
| 2025-03-27 | 66.72 |
| 2025-03-26 | 58.93 |
| 2025-03-25 | 59.27 |
| 2025-03-24 | 61.30 |
| 2025-03-21 | 64.35 |
| 2025-03-20 | 75.54 |
| 2025-03-19 | 71.13 |
| 2025-03-18 | 69.10 |
| 2025-03-17 | 63.34 |
| 2025-03-14 | 63.67 |
| 2025-03-13 | 60.29 |
| 2025-03-12 | 61.30 |
| 2025-03-11 | 63.34 |
| 2025-03-10 | 62.32 |
| 2025-03-07 | 64.35 |
| 2025-03-06 | 64.69 |
| 2025-03-05 | 61.64 |
| 2025-03-04 | 58.93 |
| 2025-03-03 | 56.90 |
| 2025-02-28 | 59.61 |
| 2025-02-27 | 69.10 |
| 2025-02-26 | 63.34 |
| 2025-02-25 | 70.45 |
| 2025-02-24 | 71.47 |
| 2025-02-21 | 69.77 |
| 2025-02-20 | 66.39 |
| 2025-02-19 | 65.37 |
| 2025-02-18 | 63.67 |
| 2025-02-17 | 60.96 |
| 2025-02-14 | 62.66 |
| 2025-02-13 | 53.85 |
| 2025-02-12 | 53.51 |
| 2025-02-11 | 53.17 |
| 2025-02-10 | 56.90 |
| 2025-02-07 | 54.19 |
| 2025-02-06 | 54.86 |
| 2025-02-05 | 51.14 |
| 2025-02-04 | 52.49 |
| 2025-02-03 | 51.81 |
| 2025-01-28 | 51.14 |
| 2025-01-27 | 52.15 |
| 2025-01-24 | 49.78 |
| 2025-01-23 | 48.09 |
| 2025-01-22 | 48.43 |
| 2025-01-21 | 50.80 |
| 2025-01-20 | 49.44 |
| 2025-01-17 | 49.10 |
| 2025-01-16 | 49.10 |
| 2025-01-15 | 47.07 |
| 2025-01-14 | 48.09 |
| 2025-01-13 | 47.41 |
| 2025-01-10 | 48.09 |
| 2025-01-09 | 51.14 |
| 2025-01-08 | 49.78 |
| 2025-01-07 | 52.83 |
| 2025-01-06 | 54.53 |
| 2025-01-03 | 55.54 |
| 2025-01-02 | 56.90 |
| 2024-12-31 | 61.98 |
| 2024-12-30 | 60.96 |
| 2024-12-27 | 61.98 |
| 2024-12-24 | 62.66 |
| 2024-12-23 | 62.66 |
| 2024-12-20 | 63.00 |
| 2024-12-19 | 61.98 |
| 2024-12-18 | 60.96 |
| 2024-12-17 | 56.90 |
| 2024-12-16 | 56.90 |
| 2024-12-13 | 62.66 |
| 2024-12-12 | 69.77 |
| 2024-12-11 | 70.11 |
| 2024-12-10 | 71.47 |
| 2024-12-09 | 74.52 |
| 2024-12-06 | 69.44 |
| 2024-12-05 | 66.72 |
| 2024-12-04 | 69.10 |
| 2024-12-03 | 71.81 |
| 2024-12-02 | 72.15 |
| 2024-11-29 | 71.81 |
| 2024-11-28 | 71.13 |
| 2024-11-27 | 75.54 |
| 2024-11-26 | 71.13 |
| 2024-11-25 | 72.15 |
| 2024-11-22 | 72.49 |
| 2024-11-21 | 75.87 |
| 2024-11-20 | 76.55 |
| 2024-11-19 | 75.54 |
| 2024-11-18 | 73.50 |
| 2024-11-15 | 73.84 |
| 2024-11-14 | 75.87 |
| 2024-11-13 | 77.91 |
| 2024-11-12 | 80.96 |
| 2024-11-11 | 81.30 |
| 2024-11-08 | 81.30 |
| 2024-11-07 | 84.35 |
| 2024-11-06 | 80.62 |
| 2024-11-05 | 85.36 |
| 2024-11-04 | 77.57 |
| 2024-11-01 | 78.59 |
| 2024-10-31 | 94.85 |
| 2024-10-30 | 100.95 |
| 2024-10-29 | 104.58 |
| 2024-10-28 | 104.25 |
| 2024-10-25 | 105.57 |
| 2024-10-24 | 102.93 |
| 2024-10-23 | 110.19 |
| 2024-10-22 | 112.83 |
| 2024-10-21 | 112.17 |
| 2024-10-18 | 116.79 |
| 2024-10-17 | 100.62 |
| 2024-10-16 | 104.25 |
| 2024-10-15 | 106.56 |
| 2024-10-14 | 120.09 |
| 2024-10-10 | 130.65 |
| 2024-10-09 | 121.74 |
| 2024-10-08 | 132.30 |
| 2024-10-07 | 134.94 |
| 2024-10-04 | 124.71 |
| 2024-10-03 | 105.24 |
| 2024-10-02 | 112.17 |
| 2024-09-30 | 99.63 |
| 2024-09-27 | 86.43 |
| 2024-09-26 | 80.16 |
| 2024-09-25 | 72.90 |
| 2024-09-24 | 70.92 |
| 2024-09-23 | 62.67 |
| 2024-09-20 | 64.65 |
| 2024-09-19 | 54.76 |
| 2024-09-17 | 53.44 |
| 2024-09-16 | 53.44 |
| 2024-09-13 | 50.80 |
| 2024-09-12 | 50.14 |
| 2024-09-11 | 50.14 |
| 2024-09-10 | 50.47 |
| 2024-09-09 | 53.77 |
| 2024-09-05 | 57.39 |
| 2024-09-04 | 60.03 |
| 2024-09-03 | 59.37 |
| 2024-09-02 | 56.40 |
| 2024-08-30 | 59.04 |
| 2024-08-29 | 59.37 |
| 2024-08-28 | 55.41 |
| 2024-08-27 | 59.70 |
| 2024-08-26 | 59.37 |
| 2024-08-23 | 55.74 |
| 2024-08-22 | 60.36 |
| 2024-08-21 | 87.42 |
| 2024-08-20 | 98.64 |
| 2024-08-19 | 100.95 |
| 2024-08-16 | 101.28 |
| 2024-08-15 | 94.35 |
| 2024-08-14 | 93.69 |
| 2024-08-13 | 94.68 |
| 2024-08-12 | 95.67 |
| 2024-08-09 | 93.69 |
| 2024-08-08 | 96.00 |
| 2024-08-07 | 95.34 |
| 2024-08-06 | 92.70 |
| 2024-08-05 | 88.74 |
| 2024-08-02 | 89.73 |
| 2024-08-01 | 90.39 |
| 2024-07-31 | 92.04 |
| 2024-07-30 | 87.09 |
| 2024-07-29 | 91.05 |
| 2024-07-26 | 92.04 |
| 2024-07-25 | 92.70 |
| 2024-07-24 | 94.35 |
| 2024-07-23 | 97.32 |
| 2024-07-22 | 100.62 |
| 2024-07-19 | 98.64 |
| 2024-07-18 | 100.95 |
| 2024-07-17 | 98.97 |
| 2024-07-16 | 97.65 |
| 2024-07-15 | 99.96 |
| 2024-07-12 | 103.92 |
| 2024-07-11 | 101.94 |
| 2024-07-10 | 98.64 |
| 2024-07-09 | 100.95 |
| 2024-07-08 | 100.95 |
| 2024-07-05 | 105.90 |
| 2024-07-04 | 102.93 |
| 2024-07-03 | 104.58 |
| 2024-07-02 | 106.23 |
| 2024-06-28 | 105.24 |
| 2024-06-27 | 108.87 |
| 2024-06-26 | 116.13 |
| 2024-06-25 | 109.53 |
| 2024-06-24 | 108.21 |
| 2024-06-21 | 109.20 |
| 2024-06-20 | 112.50 |
| 2024-06-19 | 122.07 |
| 2024-06-18 | 117.78 |
| 2024-06-17 | 120.09 |
| 2024-06-14 | 125.04 |
| 2024-06-13 | 127.68 |
| 2024-06-12 | 123.39 |
| 2024-06-11 | 127.68 |
| 2024-06-07 | 131.64 |
| 2024-06-06 | 129.33 |
| 2024-06-05 | 126.03 |
| 2024-06-04 | 128.01 |
| 2024-06-03 | 121.41 |
| 2024-05-31 | 118.77 |
| 2024-05-30 | 120.75 |
| 2024-05-29 | 118.16 |
| 2024-05-28 | 127.21 |
| 2024-05-27 | 122.69 |
| 2024-05-24 | 106.53 |
| 2024-05-23 | 108.14 |
| 2024-05-22 | 110.41 |
| 2024-05-21 | 112.35 |
| 2024-05-20 | 118.81 |
| 2024-05-17 | 113.96 |
| 2024-05-16 | 116.22 |
| 2024-05-14 | 117.52 |
| 2024-05-13 | 121.72 |
| 2024-05-10 | 121.72 |
| 2024-05-09 | 118.49 |
| 2024-05-08 | 114.93 |
| 2024-05-07 | 115.25 |
| 2024-05-06 | 119.13 |
| 2024-05-03 | 118.49 |
| 2024-05-02 | 116.87 |
| 2024-04-30 | 109.44 |
| 2024-04-29 | 113.31 |
| 2024-04-26 | 113.31 |
| 2024-04-25 | 110.73 |
| 2024-04-24 | 101.03 |
| 2024-04-23 | 95.54 |
| 2024-04-22 | 93.92 |
| 2024-04-19 | 86.49 |
| 2024-04-18 | 89.40 |
| 2024-04-17 | 87.78 |
| 2024-04-16 | 87.78 |
| 2024-04-15 | 89.72 |
| 2024-04-12 | 91.98 |
| 2024-04-11 | 97.80 |
| 2024-04-10 | 101.03 |
| 2024-04-09 | 101.03 |
| 2024-04-08 | 98.77 |
| 2024-04-05 | 98.77 |
| 2024-04-03 | 100.06 |
| 2024-04-02 | 105.56 |
| 2024-03-28 | 98.77 |
| 2024-03-27 | 102.65 |
| 2024-03-26 | 105.23 |
| 2024-03-25 | 104.91 |
| 2024-03-22 | 107.82 |
| 2024-03-21 | 109.76 |
| 2024-03-20 | 107.17 |
| 2024-03-19 | 107.50 |
| 2024-03-18 | 111.38 |
| 2024-03-15 | 116.55 |
| 2024-03-14 | 112.35 |
| 2024-03-13 | 108.47 |
| 2024-03-12 | 105.56 |
| 2024-03-11 | 94.25 |
| 2024-03-08 | 92.31 |
| 2024-03-07 | 88.75 |
| 2024-03-06 | 90.04 |
| 2024-03-05 | 87.46 |
| 2024-03-04 | 92.95 |
| 2024-03-01 | 97.15 |
| 2024-02-29 | 97.80 |
| 2024-02-28 | 97.15 |
| 2024-02-27 | 105.88 |
| 2024-02-26 | 103.30 |
| 2024-02-23 | 104.27 |
| 2024-02-22 | 105.88 |
| 2024-02-21 | 102.65 |
| 2024-02-20 | 99.74 |
| 2024-02-19 | 97.48 |
| 2024-02-16 | 100.71 |
| 2024-02-15 | 93.60 |
| 2024-02-14 | 93.60 |
| 2024-02-09 | 89.40 |
| 2024-02-08 | 93.60 |
| 2024-02-07 | 95.22 |
| 2024-02-06 | 98.45 |
| 2024-02-05 | 85.84 |
| 2024-02-02 | 88.43 |
| 2024-02-01 | 88.43 |
| 2024-01-31 | 85.52 |
| 2024-01-30 | 89.40 |
| 2024-01-29 | 91.98 |
| 2024-01-26 | 93.60 |
| 2024-01-25 | 97.15 |
| 2024-01-24 | 91.34 |
| 2024-01-23 | 86.49 |
| 2024-01-22 | 83.26 |
| 2024-01-19 | 91.01 |
| 2024-01-18 | 96.83 |
| 2024-01-17 | 93.60 |
| 2024-01-16 | 97.48 |
| 2024-01-15 | 105.23 |
| 2024-01-12 | 111.38 |
| 2024-01-11 | 109.11 |
| 2024-01-10 | 123.01 |
| 2024-01-09 | 124.63 |
| 2024-01-08 | 124.63 |
| 2024-01-05 | 131.74 |
| 2024-01-04 | 136.91 |
| 2024-01-03 | 129.80 |
| 2024-01-02 | 131.41 |
| 2023-12-29 | 134.65 |
| 2023-12-28 | 133.35 |
| 2023-12-27 | 124.95 |
| 2023-12-22 | 122.04 |
| 2023-12-21 | 121.40 |
| 2023-12-20 | 121.72 |
| 2023-12-19 | 123.01 |
| 2023-12-18 | 125.92 |
| 2023-12-15 | 127.86 |
| 2023-12-14 | 123.01 |
| 2023-12-13 | 115.25 |
| 2023-12-12 | 112.99 |
| 2023-12-11 | 112.99 |
| 2023-12-08 | 114.28 |
| 2023-12-07 | 113.31 |
| 2023-12-06 | 121.40 |
| 2023-12-05 | 118.81 |
| 2023-12-04 | 122.04 |
| 2023-12-01 | 131.41 |
| 2023-11-30 | 127.86 |
| 2023-11-29 | 126.24 |
| 2023-11-28 | 129.80 |
| 2023-11-27 | 122.36 |
| 2023-11-24 | 124.63 |
| 2023-11-23 | 127.86 |
| 2023-11-22 | 121.40 |
| 2023-11-21 | 122.69 |
| 2023-11-20 | 126.89 |
| 2023-11-17 | 121.40 |
| 2023-11-16 | 118.81 |
| 2023-11-15 | 132.71 |
| 2023-11-14 | 120.75 |
| 2023-11-13 | 122.04 |
| 2023-11-10 | 120.75 |
| 2023-11-09 | 121.40 |
| 2023-11-08 | 126.57 |
| 2023-11-07 | 124.30 |
| 2023-11-06 | 130.44 |
| 2023-11-03 | 123.98 |
| 2023-11-02 | 121.40 |
| 2023-11-01 | 120.43 |
| 2023-10-31 | 120.75 |
| 2023-10-30 | 116.55 |
| 2023-10-27 | 115.25 |
| 2023-10-26 | 94.25 |
| 2023-10-25 | 93.28 |
| 2023-10-24 | 86.17 |
| 2023-10-20 | 80.35 |
| 2023-10-19 | 78.73 |
| 2023-10-18 | 81.96 |
| 2023-10-17 | 84.87 |
| 2023-10-16 | 83.58 |
| 2023-10-13 | 84.23 |
| 2023-10-12 | 90.04 |
| 2023-10-11 | 84.87 |
| 2023-10-10 | 78.41 |
| 2023-10-09 | 77.76 |
| 2023-10-06 | 74.85 |
| 2023-10-05 | 71.30 |
| 2023-10-04 | 70.98 |
| 2023-10-03 | 74.21 |
| 2023-09-29 | 85.52 |
| 2023-09-28 | 83.90 |
| 2023-09-27 | 85.84 |
| 2023-09-26 | 80.67 |
| 2023-09-25 | 84.55 |
| 2023-09-22 | 86.81 |
| 2023-09-21 | 84.87 |
| 2023-09-20 | 88.43 |
| 2023-09-19 | 89.72 |
| 2023-09-18 | 91.34 |
| 2023-09-15 | 90.37 |
| 2023-09-14 | 85.52 |
| 2023-09-13 | 85.20 |
| 2023-09-12 | 85.84 |
| 2023-09-11 | 86.49 |
| 2023-09-07 | 83.26 |
| 2023-09-06 | 83.90 |
| 2023-09-05 | 84.53 |
| 2023-09-04 | 88.63 |
| 2023-08-31 | 86.11 |
| 2023-08-30 | 87.37 |
| 2023-08-29 | 89.58 |
| 2023-08-28 | 86.11 |
| 2023-08-25 | 82.96 |
| 2023-08-24 | 82.96 |
| 2023-08-23 | 77.59 |
| 2023-08-22 | 78.23 |
| 2023-08-21 | 77.28 |
| 2023-08-18 | 78.23 |
| 2023-08-17 | 82.96 |
| 2023-08-16 | 83.90 |
| 2023-08-15 | 84.53 |
| 2023-08-14 | 84.22 |
| 2023-08-11 | 82.01 |
| 2023-08-10 | 85.80 |
| 2023-08-09 | 85.48 |
| 2023-08-08 | 82.01 |
| 2023-08-07 | 86.74 |
| 2023-08-04 | 94.94 |
| 2023-08-03 | 95.57 |
| 2023-08-02 | 94.94 |
| 2023-08-01 | 105.04 |
| 2023-07-31 | 104.72 |
| 2023-07-28 | 106.62 |
| 2023-07-27 | 103.78 |
| 2023-07-26 | 100.62 |
| 2023-07-25 | 101.57 |
| 2023-07-24 | 97.78 |
| 2023-07-21 | 99.68 |
| 2023-07-20 | 98.41 |
| 2023-07-19 | 96.21 |
| 2023-07-18 | 99.36 |
| 2023-07-14 | 101.88 |
| 2023-07-13 | 104.09 |
| 2023-07-12 | 100.31 |
| 2023-07-11 | 102.51 |
| 2023-07-10 | 105.67 |
| 2023-07-07 | 105.04 |
| 2023-07-06 | 110.09 |
| 2023-07-05 | 115.76 |
| 2023-07-04 | 119.55 |
| 2023-07-03 | 113.87 |
| 2023-06-30 | 114.82 |
| 2023-06-29 | 113.24 |
| 2023-06-28 | 114.82 |
| 2023-06-27 | 117.66 |
| 2023-06-26 | 113.55 |
| 2023-06-23 | 109.77 |
| 2023-06-21 | 116.71 |
| 2023-06-20 | 123.33 |
| 2023-06-19 | 122.07 |
| 2023-06-16 | 120.18 |
| 2023-06-15 | 112.92 |
| 2023-06-14 | 108.19 |
| 2023-06-13 | 111.35 |
| 2023-06-12 | 110.72 |
| 2023-06-09 | 112.61 |
| 2023-06-08 | 111.98 |
| 2023-06-07 | 109.77 |
| 2023-06-06 | 111.66 |
| 2023-06-05 | 112.61 |
| 2023-06-02 | 111.35 |
| 2023-06-01 | 107.62 |
| 2023-05-31 | 111.66 |
| 2023-05-30 | 112.59 |
| 2023-05-29 | 114.45 |
| 2023-05-25 | 124.38 |
| 2023-05-24 | 131.21 |
| 2023-05-23 | 137.73 |
| 2023-05-22 | 136.17 |
| 2023-05-19 | 131.52 |
| 2023-05-18 | 132.76 |
| 2023-05-17 | 133.69 |
| 2023-05-16 | 143.00 |
| 2023-05-15 | 142.38 |
| 2023-05-12 | 138.35 |
| 2023-05-11 | 139.28 |
| 2023-05-10 | 143.62 |
| 2023-05-09 | 141.14 |
| 2023-05-08 | 149.52 |
| 2023-05-05 | 150.45 |
| 2023-05-04 | 151.69 |
| 2023-05-03 | 143.93 |
| 2023-05-02 | 143.93 |
| 2023-04-28 | 147.66 |
| 2023-04-27 | 143.00 |
| 2023-04-26 | 144.86 |
| 2023-04-25 | 139.59 |
| 2023-04-24 | 153.86 |
| 2023-04-21 | 145.49 |
| 2023-04-20 | 145.80 |
| 2023-04-19 | 148.90 |
| 2023-04-18 | 152.62 |
| 2023-04-17 | 152.62 |
| 2023-04-14 | 152.93 |
| 2023-04-13 | 151.07 |
| 2023-04-12 | 146.42 |
| 2023-04-11 | 143.00 |
| 2023-04-06 | 139.28 |
| 2023-04-04 | 136.17 |
| 2023-04-03 | 138.35 |
| 2023-03-31 | 139.59 |
| 2023-03-30 | 133.07 |
| 2023-03-29 | 134.00 |
| 2023-03-28 | 135.86 |
| 2023-03-27 | 138.66 |
| 2023-03-24 | 137.11 |
| 2023-03-23 | 140.21 |
| 2023-03-22 | 159.14 |
| 2023-03-21 | 152.93 |
| 2023-03-20 | 140.52 |
| 2023-03-17 | 147.66 |
| 2023-03-16 | 144.55 |
| 2023-03-15 | 144.86 |
| 2023-03-14 | 140.21 |
| 2023-03-13 | 142.69 |
| 2023-03-10 | 143.31 |
| 2023-03-09 | 147.66 |
| 2023-03-08 | 152.31 |
| 2023-03-07 | 169.07 |
| 2023-03-06 | 171.86 |
| 2023-03-03 | 171.86 |
| 2023-03-02 | 170.93 |
| 2023-03-01 | 166.28 |
| 2023-02-28 | 161.62 |
| 2023-02-27 | 167.52 |
| 2023-02-24 | 174.04 |
| 2023-02-23 | 172.49 |
| 2023-02-22 | 165.66 |
| 2023-02-21 | 169.69 |
| 2023-02-20 | 170.93 |
| 2023-02-17 | 171.55 |
| 2023-02-16 | 171.55 |
| 2023-02-15 | 170.93 |
| 2023-02-14 | 175.59 |
| 2023-02-13 | 174.35 |
| 2023-02-10 | 173.73 |
| 2023-02-09 | 177.45 |
| 2023-02-08 | 177.14 |
| 2023-02-07 | 171.55 |
| 2023-02-06 | 172.80 |
| 2023-02-03 | 183.97 |
| 2023-02-02 | 183.66 |
| 2023-02-01 | 179.93 |
| 2023-01-31 | 177.45 |
| 2023-01-30 | 188.00 |
| 2023-01-27 | 192.04 |
| 2023-01-26 | 190.80 |
| 2023-01-20 | 190.18 |
| 2023-01-19 | 184.28 |
| 2023-01-18 | 181.80 |
| 2023-01-17 | 183.97 |
| 2023-01-16 | 188.00 |
| 2023-01-13 | 184.59 |
| 2023-01-12 | 184.59 |
| 2023-01-11 | 180.24 |
| 2023-01-10 | 168.45 |
| 2023-01-09 | 167.52 |
| 2023-01-06 | 170.62 |
| 2023-01-05 | 167.83 |
| 2023-01-04 | 166.59 |
| 2023-01-03 | 158.21 |
| 2022-12-30 | 154.49 |
| 2022-12-29 | 162.24 |
| 2022-12-28 | 160.69 |
| 2022-12-23 | 159.14 |
| 2022-12-22 | 157.28 |
| 2022-12-21 | 156.66 |
| 2022-12-20 | 156.97 |
| 2022-12-19 | 156.04 |
| 2022-12-16 | 166.90 |
| 2022-12-15 | 165.97 |
| 2022-12-14 | 170.93 |
| 2022-12-13 | 154.49 |
| 2022-12-12 | 165.97 |
| 2022-12-09 | 158.21 |
| 2022-12-08 | 163.80 |
| 2022-12-07 | 166.28 |
| 2022-12-06 | 168.76 |
| 2022-12-05 | 194.21 |
| 2022-12-02 | 182.11 |
| 2022-12-01 | 184.90 |
| 2022-11-30 | 210.04 |
| 2022-11-29 | 203.83 |
| 2022-11-28 | 199.49 |
| 2022-11-25 | 198.55 |
| 2022-11-24 | 203.83 |
| 2022-11-23 | 197.00 |
| 2022-11-22 | 196.38 |
| 2022-11-21 | 211.59 |
| 2022-11-18 | 212.21 |
| 2022-11-17 | 205.07 |
| 2022-11-16 | 208.49 |
| 2022-11-15 | 215.93 |
| 2022-11-14 | 214.69 |
| 2022-11-11 | 194.52 |
| 2022-11-10 | 190.18 |
| 2022-11-09 | 192.97 |
| 2022-11-08 | 194.52 |
| 2022-11-07 | 196.38 |
| 2022-11-04 | 193.90 |
| 2022-11-03 | 180.86 |
| 2022-11-02 | 210.97 |
| 2022-11-01 | 173.11 |
| 2022-10-31 | 150.45 |
| 2022-10-28 | 154.80 |
| 2022-10-27 | 159.76 |
| 2022-10-26 | 169.69 |
| 2022-10-25 | 156.04 |
| 2022-10-24 | 156.35 |
| 2022-10-21 | 164.73 |
| 2022-10-20 | 157.90 |
| 2022-10-19 | 152.62 |
| 2022-10-18 | 161.31 |
| 2022-10-17 | 150.14 |
| 2022-10-14 | 148.90 |
| 2022-10-13 | 139.59 |
| 2022-10-12 | 135.55 |
| 2022-10-11 | 133.07 |
| 2022-10-10 | 135.86 |
| 2022-10-07 | 137.73 |
| 2022-10-06 | 137.42 |
| 2022-10-05 | 140.83 |
| 2022-10-03 | 142.07 |
| 2022-09-30 | 141.45 |
| 2022-09-29 | 134.31 |
| 2022-09-28 | 129.66 |
| 2022-09-27 | 128.73 |
| 2022-09-26 | 121.59 |
| 2022-09-23 | 117.24 |
| 2022-09-22 | 120.66 |
| 2022-09-21 | 124.38 |
| 2022-09-20 | 131.21 |
| 2022-09-19 | 127.80 |
| 2022-09-16 | 136.17 |
| 2022-09-15 | 139.28 |
| 2022-09-14 | 135.86 |
| 2022-09-13 | 141.45 |
| 2022-09-09 | 147.66 |
| 2022-09-08 | 140.83 |
| 2022-09-07 | 142.07 |
| 2022-09-06 | 139.01 |
| 2022-09-05 | 140.54 |
| 2022-09-02 | 142.07 |
| 2022-09-01 | 146.36 |
| 2022-08-31 | 144.83 |
| 2022-08-30 | 137.78 |
| 2022-08-29 | 140.85 |
| 2022-08-26 | 146.36 |
| 2022-08-25 | 142.38 |
| 2022-08-24 | 134.41 |
| 2022-08-23 | 144.83 |
| 2022-08-22 | 147.59 |
| 2022-08-19 | 143.91 |
| 2022-08-18 | 145.75 |
| 2022-08-17 | 148.20 |
| 2022-08-16 | 158.92 |
| 2022-08-15 | 161.99 |
| 2022-08-12 | 158.92 |
| 2022-08-11 | 161.99 |
| 2022-08-10 | 154.33 |
| 2022-08-09 | 161.07 |
| 2022-08-08 | 159.23 |
| 2022-08-05 | 161.07 |
| 2022-08-04 | 151.26 |
| 2022-08-03 | 146.05 |
| 2022-08-02 | 146.97 |
| 2022-08-01 | 157.39 |
| 2022-07-29 | 163.21 |
| 2022-07-28 | 166.89 |
| 2022-07-27 | 155.25 |
| 2022-07-26 | 158.01 |
| 2022-07-25 | 157.09 |
| 2022-07-22 | 157.09 |
| 2022-07-21 | 155.25 |
| 2022-07-20 | 156.17 |
| 2022-07-19 | 149.43 |
| 2022-07-18 | 158.31 |
| 2022-07-15 | 150.96 |
| 2022-07-14 | 155.55 |
| 2022-07-13 | 144.22 |
| 2022-07-12 | 155.86 |
| 2022-07-11 | 154.63 |
| 2022-07-08 | 159.54 |
| 2022-07-07 | 145.14 |
| 2022-07-06 | 149.73 |
| 2022-07-05 | 148.20 |
| 2022-07-04 | 148.51 |
| 2022-06-30 | 138.70 |
| 2022-06-29 | 133.80 |
| 2022-06-28 | 142.07 |
| 2022-06-27 | 138.70 |
| 2022-06-24 | 139.31 |
| 2022-06-23 | 133.19 |
| 2022-06-22 | 124.30 |
| 2022-06-21 | 127.98 |
| 2022-06-20 | 118.17 |
| 2022-06-17 | 119.40 |
| 2022-06-16 | 115.72 |
| 2022-06-15 | 120.62 |
| 2022-06-14 | 119.09 |
| 2022-06-13 | 120.62 |
| 2022-06-10 | 127.06 |
| 2022-06-09 | 131.35 |
| 2022-06-08 | 134.41 |
| 2022-06-07 | 126.14 |
| 2022-06-06 | 128.59 |
| 2022-06-02 | 129.20 |
| 2022-06-01 | 141.76 |
| 2022-05-31 | 157.39 |
| 2022-05-30 | 141.76 |
| 2022-05-27 | 131.48 |
| 2022-05-26 | 125.12 |
| 2022-05-25 | 137.23 |
| 2022-05-24 | 134.81 |
| 2022-05-23 | 140.25 |
| 2022-05-20 | 139.04 |
| 2022-05-19 | 132.08 |
| 2022-05-18 | 137.23 |
| 2022-05-17 | 140.25 |
| 2022-05-16 | 134.50 |
| 2022-05-13 | 135.41 |
| 2022-05-12 | 132.99 |
| 2022-05-11 | 135.11 |
| 2022-05-10 | 128.75 |
| 2022-05-06 | 133.29 |
| 2022-05-05 | 146.00 |
| 2022-05-04 | 141.46 |
| 2022-05-03 | 143.58 |
| 2022-04-29 | 145.09 |
| 2022-04-28 | 146.91 |
| 2022-04-27 | 138.44 |
| 2022-04-26 | 140.25 |
| 2022-04-25 | 142.67 |
| 2022-04-22 | 149.03 |
| 2022-04-21 | 148.42 |
| 2022-04-20 | 151.75 |
| 2022-04-19 | 150.24 |
| 2022-04-14 | 157.50 |
| 2022-04-13 | 150.84 |
| 2022-04-12 | 154.78 |
| 2022-04-11 | 154.47 |
| 2022-04-08 | 165.06 |
| 2022-04-07 | 165.67 |
| 2022-04-06 | 167.18 |
| 2022-04-04 | 181.40 |
| 2022-04-01 | 167.48 |
| 2022-03-31 | 173.84 |
| 2022-03-30 | 188.06 |
| 2022-03-29 | 178.68 |
| 2022-03-28 | 174.75 |
| 2022-03-25 | 175.65 |
| 2022-03-24 | 182.92 |
| 2022-03-23 | 177.47 |
| 2022-03-22 | 163.55 |
| 2022-03-21 | 170.51 |
| 2022-03-18 | 165.67 |
| 2022-03-17 | 168.39 |
| 2022-03-16 | 150.54 |
| 2022-03-15 | 129.06 |
| 2022-03-14 | 150.24 |
| 2022-03-11 | 156.29 |
| 2022-03-10 | 162.34 |
| 2022-03-09 | 159.62 |
| 2022-03-08 | 164.76 |
| 2022-03-07 | 154.78 |
| 2022-03-04 | 166.88 |
| 2022-03-03 | 166.27 |
| 2022-03-02 | 165.37 |
| 2022-03-01 | 172.02 |
| 2022-02-28 | 179.89 |
| 2022-02-25 | 179.59 |
| 2022-02-24 | 175.05 |
| 2022-02-23 | 187.76 |
| 2022-02-22 | 183.22 |
| 2022-02-21 | 192.60 |
| 2022-02-18 | 193.81 |
| 2022-02-17 | 194.72 |
| 2022-02-16 | 190.18 |
| 2022-02-15 | 186.85 |
| 2022-02-14 | 184.73 |
| 2022-02-11 | 182.31 |
| 2022-02-10 | 197.14 |
| 2022-02-09 | 193.20 |
| 2022-02-08 | 184.13 |
| 2022-02-07 | 185.94 |
| 2022-02-04 | 189.57 |
| 2022-01-31 | 185.94 |
| 2022-01-28 | 175.35 |
| 2022-01-27 | 174.75 |
| 2022-01-26 | 173.84 |
| 2022-01-25 | 179.89 |
| 2022-01-24 | 188.67 |
| 2022-01-21 | 198.65 |
| 2022-01-20 | 196.23 |
| 2022-01-19 | 194.11 |
| 2022-01-18 | 189.88 |
| 2022-01-17 | 199.56 |
| 2022-01-14 | 190.48 |
| 2022-01-13 | 182.92 |
| 2022-01-12 | 179.59 |
| 2022-01-11 | 179.89 |
| 2022-01-10 | 182.01 |
| 2022-01-07 | 165.67 |
| 2022-01-06 | 160.53 |
| 2022-01-05 | 154.78 |
| 2022-01-04 | 161.74 |
| 2022-01-03 | 156.29 |
| 2021-12-31 | 156.29 |
| 2021-12-30 | 149.03 |
| 2021-12-29 | 148.12 |
| 2021-12-28 | 149.63 |
| 2021-12-24 | 147.82 |
| 2021-12-23 | 147.21 |
| 2021-12-22 | 143.88 |
| 2021-12-21 | 146.61 |
| 2021-12-20 | 142.67 |
| 2021-12-17 | 146.00 |
| 2021-12-16 | 150.24 |
| 2021-12-15 | 148.12 |
| 2021-12-14 | 154.17 |
| 2021-12-13 | 155.08 |
| 2021-12-10 | 160.22 |
| 2021-12-09 | 162.04 |
| 2021-12-08 | 146.91 |
| 2021-12-07 | 146.61 |
| 2021-12-06 | 145.40 |
| 2021-12-03 | 154.17 |
| 2021-12-02 | 146.91 |
| 2021-12-01 | 145.09 |
| 2021-11-30 | 144.49 |
| 2021-11-29 | 150.24 |
| 2021-11-26 | 151.14 |
| 2021-11-25 | 149.33 |
| 2021-11-24 | 146.61 |
| 2021-11-23 | 142.67 |
| 2021-11-22 | 147.21 |
| 2021-11-19 | 151.14 |
| 2021-11-18 | 151.45 |
| 2021-11-17 | 157.50 |
| 2021-11-16 | 156.29 |
| 2021-11-15 | 149.93 |
| 2021-11-12 | 148.42 |
| 2021-11-11 | 152.96 |
| 2021-11-10 | 153.57 |
| 2021-11-09 | 142.37 |
| 2021-11-08 | 139.04 |
| 2021-11-05 | 138.74 |
| 2021-11-04 | 147.21 |
| 2021-11-03 | 145.40 |
| 2021-11-02 | 143.28 |
| 2021-11-01 | 148.12 |
| 2021-10-29 | 146.30 |
| 2021-10-28 | 149.03 |
| 2021-10-27 | 155.99 |
| 2021-10-26 | 161.13 |
| 2021-10-25 | 161.74 |
| 2021-10-22 | 163.85 |
| 2021-10-21 | 160.83 |
| 2021-10-20 | 170.81 |
| 2021-10-19 | 175.05 |
| 2021-10-18 | 161.74 |
| 2021-10-15 | 161.74 |
| 2021-10-12 | 172.33 |
| 2021-10-11 | 178.98 |
| 2021-10-08 | 177.47 |
| 2021-10-07 | 179.89 |
| 2021-10-06 | 175.05 |
| 2021-10-05 | 178.38 |
| 2021-10-04 | 181.40 |
| 2021-09-30 | 182.61 |
| 2021-09-29 | 185.34 |
| 2021-09-28 | 183.82 |
| 2021-09-27 | 191.69 |
| 2021-09-24 | 181.40 |
| 2021-09-23 | 185.94 |
| 2021-09-21 | 187.15 |
| 2021-09-20 | 184.43 |
| 2021-09-17 | 191.69 |
| 2021-09-16 | 177.77 |
| 2021-09-15 | 188.06 |
| 2021-09-14 | 193.51 |
| 2021-09-13 | 194.11 |
| 2021-09-10 | 196.23 |
| 2021-09-09 | 191.09 |
| 2021-09-08 | 188.69 |
| 2021-09-07 | 195.59 |
| 2021-09-06 | 200.09 |
| 2021-09-03 | 203.09 |
| 2021-09-02 | 196.79 |
| 2021-09-01 | 201.29 |
| 2021-08-31 | 196.19 |
| 2021-08-30 | 196.79 |
| 2021-08-27 | 188.99 |
| 2021-08-26 | 201.29 |
| 2021-08-25 | 213.89 |
| 2021-08-24 | 215.09 |
| 2021-08-23 | 216.29 |
| 2021-08-20 | 204.29 |
| 2021-08-19 | 227.10 |
| 2021-08-18 | 230.10 |
| 2021-08-17 | 237.30 |
| 2021-08-16 | 234.90 |
| 2021-08-13 | 227.10 |
| 2021-08-12 | 229.50 |
| 2021-08-11 | 231.30 |
| 2021-08-10 | 228.30 |
| 2021-08-09 | 225.90 |
| 2021-08-06 | 218.09 |
| 2021-08-05 | 219.29 |
| 2021-08-04 | 218.09 |
| 2021-08-03 | 216.29 |
| 2021-08-02 | 214.49 |
| 2021-07-30 | 214.49 |
| 2021-07-29 | 220.49 |
| 2021-07-28 | 203.09 |
| 2021-07-27 | 190.49 |
| 2021-07-26 | 212.69 |
| 2021-07-23 | 223.50 |
| 2021-07-22 | 217.49 |
| 2021-07-21 | 219.89 |
| 2021-07-20 | 220.49 |
| 2021-07-19 | 224.10 |
| 2021-07-16 | 227.10 |
| 2021-07-15 | 234.90 |
| 2021-07-14 | 226.50 |
| 2021-07-13 | 215.69 |
| 2021-07-12 | 213.89 |
| 2021-07-09 | 204.89 |
| 2021-07-08 | 203.09 |
| 2021-07-07 | 211.49 |
| 2021-07-06 | 197.39 |
| 2021-07-05 | 210.29 |
| 2021-07-02 | 231.30 |
| 2021-06-30 | 237.30 |
| 2021-06-29 | 239.10 |
| 2021-06-28 | 249.30 |
| 2021-06-25 | 246.30 |
| 2021-06-24 | 246.30 |
| 2021-06-23 | 247.50 |
| 2021-06-22 | 248.70 |
| 2021-06-21 | 239.10 |
| 2021-06-18 | 248.70 |
| 2021-06-17 | 257.11 |
| 2021-06-16 | 251.70 |
| 2021-06-15 | 272.11 |
| 2021-06-11 | 273.91 |
| 2021-06-10 | 267.31 |
| 2021-06-09 | 264.91 |
| 2021-06-08 | 269.11 |
| 2021-06-07 | 268.51 |
| 2021-06-04 | 260.71 |
| 2021-06-03 | 266.71 |
| 2021-06-02 | 266.71 |
| 2021-06-01 | 264.91 |
| 2021-05-31 | 265.51 |
| 2021-05-28 | 249.90 |
| 2021-05-27 | 260.11 |
| 2021-05-26 | 252.90 |
| 2021-05-25 | 246.30 |
| 2021-05-24 | 246.90 |
| 2021-05-21 | 232.20 |
| 2021-05-20 | 225.65 |
| 2021-05-18 | 232.20 |
| 2021-05-17 | 223.86 |
| 2021-05-14 | 224.46 |
| 2021-05-13 | 193.80 |
| 2021-05-12 | 195.29 |
| 2021-05-11 | 191.72 |
| 2021-05-10 | 190.23 |
| 2021-05-07 | 182.79 |
| 2021-05-06 | 184.87 |
| 2021-05-05 | 181.30 |
| 2021-05-04 | 187.25 |
| 2021-05-03 | 183.38 |
| 2021-04-30 | 186.36 |
| 2021-04-29 | 192.31 |
| 2021-04-28 | 192.01 |
| 2021-04-27 | 187.55 |
| 2021-04-26 | 187.25 |
| 2021-04-23 | 195.29 |
| 2021-04-22 | 185.76 |
| 2021-04-21 | 183.08 |
| 2021-04-20 | 185.76 |
| 2021-04-19 | 190.23 |
| 2021-04-16 | 185.46 |
| 2021-04-15 | 184.27 |
| 2021-04-14 | 187.55 |
| 2021-04-13 | 174.75 |
| 2021-04-12 | 176.83 |
| 2021-04-09 | 182.49 |
| 2021-04-08 | 187.25 |
| 2021-04-07 | 184.87 |
| 2021-04-01 | 179.51 |
| 2021-03-31 | 179.81 |
| 2021-03-30 | 178.32 |
| 2021-03-29 | 169.99 |
| 2021-03-26 | 170.88 |
| 2021-03-25 | 165.22 |
| 2021-03-24 | 168.20 |
| 2021-03-23 | 174.45 |
| 2021-03-22 | 183.38 |
| 2021-03-19 | 187.25 |
| 2021-03-18 | 185.46 |
| 2021-03-17 | 194.69 |
| 2021-03-16 | 195.29 |
| 2021-03-15 | 181.00 |
| 2021-03-12 | 183.08 |
| 2021-03-11 | 187.55 |
| 2021-03-10 | 159.27 |
| 2021-03-09 | 147.66 |
| 2021-03-08 | 148.85 |
| 2021-03-05 | 146.47 |
| 2021-03-04 | 150.04 |
| 2021-03-03 | 157.19 |
| 2021-03-02 | 145.87 |
| 2021-03-01 | 143.79 |
| 2021-02-26 | 141.11 |
| 2021-02-25 | 146.17 |
| 2021-02-24 | 147.66 |
| 2021-02-23 | 154.51 |
| 2021-02-22 | 150.34 |
| 2021-02-19 | 157.19 |
| 2021-02-18 | 146.17 |
| 2021-02-17 | 150.04 |
| 2021-02-16 | 145.58 |
| 2021-02-11 | 144.68 |
| 2021-02-10 | 144.09 |
| 2021-02-09 | 142.30 |
| 2021-02-08 | 140.81 |
| 2021-02-05 | 142.30 |
| 2021-02-04 | 149.15 |
| 2021-02-03 | 154.51 |
| 2021-02-02 | 162.54 |
| 2021-02-01 | 140.52 |
| 2021-01-29 | 135.75 |
| 2021-01-28 | 143.20 |
| 2021-01-27 | 149.74 |
| 2021-01-26 | 146.17 |
| 2021-01-25 | 152.42 |
| 2021-01-22 | 156.00 |
| 2021-01-21 | 161.95 |
| 2021-01-20 | 163.44 |
| 2021-01-19 | 152.13 |
| 2021-01-18 | 136.65 |
| 2021-01-15 | 137.84 |
| 2021-01-14 | 140.22 |
| 2021-01-13 | 141.41 |
| 2021-01-12 | 142.60 |
| 2021-01-11 | 139.03 |
| 2021-01-08 | 142.60 |
| 2021-01-07 | 139.03 |
| 2021-01-06 | 142.00 |
| 2021-01-05 | 135.16 |
| 2021-01-04 | 137.54 |
| 2020-12-31 | 136.05 |
| 2020-12-30 | 134.86 |
| 2020-12-29 | 133.07 |
| 2020-12-28 | 122.36 |
| 2020-12-24 | 126.23 |
| 2020-12-23 | 126.23 |
| 2020-12-22 | 127.42 |
| 2020-12-21 | 130.69 |
| 2020-12-18 | 133.37 |
| 2020-12-17 | 140.81 |
| 2020-12-16 | 131.29 |
| 2020-12-15 | 126.53 |
| 2020-12-14 | 117.00 |
| 2020-12-11 | 113.13 |
| 2020-12-10 | 116.70 |
| 2020-12-09 | 122.36 |
| 2020-12-08 | 125.63 |
| 2020-12-07 | 130.10 |
| 2020-12-04 | 132.18 |
| 2020-12-03 | 134.86 |
| 2020-12-02 | 121.76 |
| 2020-12-01 | 120.57 |
| 2020-11-30 | 125.34 |
| 2020-11-27 | 127.72 |
| 2020-11-26 | 126.23 |
| 2020-11-25 | 130.99 |
| 2020-11-24 | 133.67 |
| 2020-11-23 | 142.30 |
| 2020-11-20 | 143.49 |
| 2020-11-19 | 144.39 |
| 2020-11-18 | 143.79 |
| 2020-11-17 | 142.60 |
| 2020-11-16 | 144.09 |
| 2020-11-13 | 147.96 |
| 2020-11-12 | 144.68 |
| 2020-11-11 | 143.20 |
| 2020-11-10 | 143.20 |
| 2020-11-09 | 143.79 |
| 2020-11-06 | 145.87 |
| 2020-11-05 | 150.04 |
| 2020-11-04 | 142.00 |
| 2020-11-03 | 141.11 |
| 2020-11-02 | 139.62 |
| 2020-10-30 | 143.20 |
| 2020-10-29 | 151.23 |
| 2020-10-28 | 150.04 |
| 2020-10-27 | 150.34 |
| 2020-10-23 | 154.21 |
| 2020-10-22 | 161.95 |
| 2020-10-21 | 166.71 |
| 2020-10-20 | 168.20 |
| 2020-10-19 | 165.82 |
| 2020-10-16 | 173.86 |
| 2020-10-15 | 188.44 |
| 2020-10-14 | 193.20 |
| 2020-10-12 | 194.69 |
| 2020-10-09 | 191.34 |
| 2020-10-08 | 190.97 |
| 2020-10-07 | 190.23 |
| 2020-10-06 | 188.37 |
| 2020-10-05 | 179.44 |
| 2020-09-30 | 179.06 |
| 2020-09-29 | 176.83 |
| 2020-09-28 | 174.97 |
| 2020-09-25 | 176.46 |
| 2020-09-24 | 184.65 |
| 2020-09-23 | 187.99 |
| 2020-09-22 | 185.39 |
| 2020-09-21 | 188.37 |
| 2020-09-18 | 193.20 |
| 2020-09-17 | 192.83 |
| 2020-09-16 | 196.55 |
| 2020-09-15 | 195.06 |
| 2020-09-14 | 190.60 |
| 2020-09-11 | 186.88 |
| 2020-09-10 | 186.13 |
| 2020-09-09 | 188.74 |
| 2020-09-08 | 190.59 |
| 2020-09-07 | 191.70 |
| 2020-09-04 | 198.75 |
| 2020-09-03 | 207.27 |
| 2020-09-02 | 216.17 |
| 2020-09-01 | 217.28 |
| 2020-08-31 | 219.13 |
| 2020-08-28 | 215.80 |
| 2020-08-27 | 215.06 |
| 2020-08-26 | 208.38 |
| 2020-08-25 | 194.67 |
| 2020-08-24 | 195.41 |
| 2020-08-21 | 193.19 |
| 2020-08-20 | 190.22 |
| 2020-08-19 | 194.67 |
| 2020-08-18 | 198.38 |
| 2020-08-17 | 188.74 |
| 2020-08-14 | 186.14 |
| 2020-08-13 | 186.51 |
| 2020-08-12 | 185.40 |
| 2020-08-11 | 191.70 |
| 2020-08-10 | 188.00 |
| 2020-08-07 | 191.70 |
| 2020-08-06 | 199.49 |
| 2020-08-05 | 200.23 |
| 2020-08-04 | 198.75 |
| 2020-08-03 | 199.49 |
| 2020-07-31 | 201.34 |
| 2020-07-30 | 197.63 |
| 2020-07-29 | 183.18 |
| 2020-07-28 | 180.95 |
| 2020-07-27 | 181.70 |
| 2020-07-24 | 184.29 |
| 2020-07-23 | 198.75 |
| 2020-07-22 | 195.04 |
| 2020-07-21 | 199.12 |
| 2020-07-20 | 193.56 |
| 2020-07-17 | 195.04 |
| 2020-07-16 | 186.51 |
| 2020-07-15 | 201.34 |
| 2020-07-14 | 196.89 |
| 2020-07-13 | 200.97 |
| 2020-07-10 | 182.07 |
| 2020-07-09 | 179.47 |
| 2020-07-08 | 181.70 |
| 2020-07-07 | 180.58 |
| 2020-07-06 | 179.47 |
| 2020-07-03 | 173.91 |
| 2020-07-02 | 169.46 |
| 2020-06-30 | 171.32 |
| 2020-06-29 | 165.39 |
| 2020-06-26 | 176.14 |
| 2020-06-24 | 163.16 |
| 2020-06-23 | 157.60 |
| 2020-06-22 | 152.79 |
| 2020-06-19 | 157.97 |
| 2020-06-18 | 156.86 |
| 2020-06-17 | 143.70 |
| 2020-06-16 | 138.21 |
| 2020-06-15 | 131.81 |
| 2020-06-12 | 135.47 |
| 2020-06-11 | 138.21 |
| 2020-06-10 | 144.31 |
| 2020-06-09 | 142.48 |
| 2020-06-08 | 140.35 |
| 2020-06-05 | 144.92 |
| 2020-06-04 | 144.31 |
| 2020-06-03 | 144.92 |
| 2020-06-02 | 149.80 |
| 2020-06-01 | 138.82 |
| 2020-05-29 | 131.50 |
| 2020-05-28 | 131.81 |
| 2020-05-27 | 158.34 |
| 2020-05-26 | 142.18 |
| 2020-05-25 | 136.08 |
| 2020-05-22 | 133.33 |
| 2020-05-21 | 147.97 |
| 2020-05-20 | 151.94 |
| 2020-05-19 | 140.65 |
| 2020-05-18 | 139.43 |
| 2020-05-15 | 136.99 |
| 2020-05-14 | 135.47 |
| 2020-05-13 | 140.35 |
| 2020-05-12 | 135.47 |
| 2020-05-11 | 140.65 |
| 2020-05-08 | 140.35 |
| 2020-05-07 | 136.38 |
| 2020-05-06 | 131.50 |
| 2020-05-05 | 128.76 |
| 2020-05-04 | 121.13 |
| 2020-04-29 | 134.86 |
| 2020-04-28 | 139.74 |
| 2020-04-27 | 134.55 |
| 2020-04-24 | 137.30 |
| 2020-04-23 | 143.09 |
| 2020-04-22 | 141.26 |
| 2020-04-21 | 141.26 |
| 2020-04-20 | 152.55 |
| 2020-04-17 | 150.11 |
| 2020-04-16 | 150.72 |
| 2020-04-15 | 153.16 |
| 2020-04-14 | 154.68 |
| 2020-04-09 | 158.34 |
| 2020-04-08 | 147.67 |
| 2020-04-07 | 148.58 |
| 2020-04-06 | 136.38 |
| 2020-04-03 | 132.72 |
| 2020-04-02 | 129.06 |
| 2020-04-01 | 126.32 |
| 2020-03-31 | 136.69 |
| 2020-03-30 | 147.36 |
| 2020-03-27 | 147.67 |
| 2020-03-26 | 148.89 |
| 2020-03-25 | 144.31 |
| 2020-03-24 | 130.59 |
| 2020-03-23 | 114.42 |
| 2020-03-20 | 126.62 |
| 2020-03-19 | 109.24 |
| 2020-03-18 | 119.00 |
| 2020-03-17 | 136.69 |
| 2020-03-16 | 138.21 |
| 2020-03-13 | 150.72 |
| 2020-03-12 | 151.02 |
| 2020-03-11 | 162.31 |
| 2020-03-10 | 172.07 |
| 2020-03-09 | 172.68 |
| 2020-03-06 | 185.49 |
| 2020-03-05 | 185.49 |
| 2020-03-04 | 176.65 |
| 2020-03-03 | 178.17 |
| 2020-03-02 | 172.68 |
| 2020-02-28 | 170.85 |
| 2020-02-27 | 178.17 |
| 2020-02-26 | 177.56 |
| 2020-02-25 | 184.58 |
| 2020-02-24 | 181.83 |
| 2020-02-21 | 190.07 |
| 2020-02-20 | 193.12 |
| 2020-02-19 | 190.98 |
| 2020-02-18 | 190.68 |
| 2020-02-17 | 195.25 |
| 2020-02-14 | 190.07 |
| 2020-02-13 | 185.80 |
| 2020-02-12 | 191.90 |
| 2020-02-11 | 190.98 |
| 2020-02-10 | 190.68 |
| 2020-02-07 | 196.17 |
| 2020-02-06 | 195.25 |
| 2020-02-05 | 192.20 |
| 2020-02-04 | 179.70 |
| 2020-02-03 | 173.60 |
| 2020-01-31 | 163.84 |
| 2020-01-30 | 169.94 |
| 2020-01-29 | 181.83 |
| 2020-01-24 | 185.19 |
| 2020-01-23 | 188.54 |
| 2020-01-22 | 197.08 |
| 2020-01-21 | 189.76 |
| 2020-01-20 | 192.51 |
| 2020-01-17 | 188.54 |
| 2020-01-16 | 174.51 |
| 2020-01-15 | 168.41 |
| 2020-01-14 | 170.85 |
| 2020-01-13 | 174.51 |
| 2020-01-10 | 174.21 |
| 2020-01-09 | 176.95 |
| 2020-01-08 | 172.68 |
| 2020-01-07 | 174.51 |
| 2020-01-06 | 169.33 |
| 2020-01-03 | 182.14 |
| 2020-01-02 | 184.88 |
| 2019-12-31 | 183.36 |
| 2019-12-30 | 187.02 |
| 2019-12-27 | 187.02 |
| 2019-12-24 | 182.14 |
| 2019-12-23 | 183.97 |
| 2019-12-20 | 178.17 |
| 2019-12-19 | 177.56 |
| 2019-12-18 | 175.73 |
| 2019-12-17 | 180.00 |
| 2019-12-16 | 168.72 |
| 2019-12-13 | 171.16 |
| 2019-12-12 | 172.38 |
| 2019-12-11 | 164.75 |
| 2019-12-10 | 159.26 |
| 2019-12-09 | 159.56 |
| 2019-12-06 | 173.60 |
| 2019-12-05 | 170.55 |
| 2019-12-04 | 166.28 |
| 2019-12-03 | 168.41 |
| 2019-12-02 | 172.07 |
| 2019-11-29 | 171.77 |
| 2019-11-28 | 201.05 |
| 2019-11-27 | 202.27 |
| 2019-11-26 | 201.05 |
| 2019-11-25 | 201.05 |
| 2019-11-22 | 205.01 |
| 2019-11-21 | 204.71 |
| 2019-11-20 | 213.40 |
| 2019-11-19 | 224.84 |
| 2019-11-18 | 213.40 |
| 2019-11-15 | 217.21 |
| 2019-11-14 | 221.79 |
| 2019-11-13 | 217.21 |
| 2019-11-12 | 219.50 |
| 2019-11-11 | 221.02 |
| 2019-11-08 | 219.50 |
| 2019-11-07 | 226.36 |
| 2019-11-06 | 212.64 |
| 2019-11-05 | 211.11 |
| 2019-11-04 | 217.21 |
| 2019-11-01 | 202.27 |
| 2019-10-31 | 207.30 |
| 2019-10-30 | 204.71 |
| 2019-10-29 | 187.63 |
| 2019-10-28 | 182.14 |
| 2019-10-25 | 178.78 |
| 2019-10-24 | 163.84 |
| 2019-10-23 | 159.87 |
| 2019-10-22 | 165.36 |
| 2019-10-21 | 165.97 |
| 2019-10-18 | 165.36 |
| 2019-10-17 | 157.73 |
| 2019-10-16 | 156.21 |
| 2019-10-15 | 155.29 |
| 2019-10-14 | 154.68 |
| 2019-10-11 | 144.31 |
| 2019-10-10 | 160.17 |
| 2019-10-09 | 155.60 |
| 2019-10-08 | 160.78 |
| 2019-10-04 | 144.01 |
| 2019-10-03 | 146.45 |
| 2019-10-02 | 138.52 |
| 2019-09-30 | 140.04 |
| 2019-09-27 | 141.87 |
| 2019-09-26 | 144.31 |
| 2019-09-25 | 138.82 |
| 2019-09-24 | 147.97 |
| 2019-09-23 | 128.45 |
| 2019-09-20 | 134.55 |
| 2019-09-19 | 135.77 |
| 2019-09-18 | 133.03 |
| 2019-09-17 | 135.47 |
| 2019-09-16 | 136.38 |
| 2019-09-13 | 138.52 |
| 2019-09-12 | 135.16 |
| 2019-09-11 | 132.42 |
| 2019-09-10 | 136.08 |
| 2019-09-09 | 136.99 |
| 2019-09-06 | 143.70 |
| 2019-09-05 | 148.89 |
| 2019-09-04 | 146.14 |
| 2019-09-03 | 147.67 |
| 2019-09-02 | 144.01 |
| 2019-08-30 | 139.13 |
| 2019-08-29 | 145.53 |
| 2019-08-28 | 136.38 |
| 2019-08-27 | 148.58 |
| 2019-08-26 | 141.26 |
| 2019-08-23 | 139.43 |
| 2019-08-22 | 131.50 |
| 2019-08-21 | 127.23 |
| 2019-08-20 | 119.61 |
| 2019-08-19 | 97.65 |
| 2019-08-16 | 89.72 |
| 2019-08-15 | 82.40 |
| 2019-08-14 | 82.09 |
| 2019-08-13 | 83.31 |
| 2019-08-12 | 87.89 |
| 2019-08-09 | 87.89 |
| 2019-08-08 | 89.72 |
| 2019-08-07 | 89.11 |
| 2019-08-06 | 89.11 |
| 2019-08-05 | 90.94 |
| 2019-08-02 | 97.04 |
| 2019-08-01 | 107.41 |
| 2019-07-31 | 109.85 |
| 2019-07-30 | 109.54 |
| 2019-07-29 | 109.54 |
| 2019-07-26 | 111.68 |
| 2019-07-25 | 115.95 |
| 2019-07-24 | 103.44 |
| 2019-07-23 | 101.92 |
| 2019-07-22 | 99.78 |
| 2019-07-19 | 102.53 |
| 2019-07-18 | 103.44 |
| 2019-07-17 | 105.88 |
| 2019-07-16 | 108.93 |
| 2019-07-15 | 105.27 |
| 2019-07-12 | 91.85 |
| 2019-07-11 | 96.73 |
| 2019-07-10 | 93.68 |
| 2019-07-09 | 86.06 |
| 2019-07-08 | 90.94 |
| 2019-07-05 | 96.12 |
| 2019-07-04 | 98.87 |
| 2019-07-03 | 100.09 |
| 2019-07-02 | 95.21 |
| 2019-06-28 | 92.16 |
| 2019-06-27 | 93.68 |
| 2019-06-26 | 90.02 |
| 2019-06-25 | 83.62 |
| 2019-06-24 | 87.89 |
| 2019-06-21 | 86.36 |
| 2019-06-20 | 89.11 |
| 2019-06-19 | 84.84 |
| 2019-06-18 | 80.26 |
| 2019-06-17 | 76.30 |
| 2019-06-14 | 74.47 |
| 2019-06-13 | 76.30 |
| 2019-06-12 | 75.38 |
| 2019-06-11 | 80.26 |
| 2019-06-10 | 78.74 |
| 2019-06-06 | 75.69 |
| 2019-06-05 | 75.38 |
| 2019-06-04 | 84.23 |
| 2019-06-03 | 91.55 |
| 2019-05-31 | 92.77 |
| 2019-05-30 | 92.16 |
| 2019-05-29 | 98.87 |
| 2019-05-28 | 97.97 |
| 2019-05-27 | 95.86 |
| 2019-05-24 | 95.26 |
| 2019-05-23 | 94.05 |
| 2019-05-22 | 105.49 |
| 2019-05-21 | 108.19 |
| 2019-05-20 | 108.50 |
| 2019-05-17 | 111.20 |
| 2019-05-16 | 114.51 |
| 2019-05-15 | 109.40 |
| 2019-05-14 | 106.39 |
| 2019-05-10 | 108.19 |
| 2019-05-09 | 103.38 |
| 2019-05-08 | 112.41 |
| 2019-05-07 | 116.92 |
| 2019-05-06 | 116.92 |
| 2019-05-03 | 128.95 |
| 2019-05-02 | 126.85 |
| 2019-04-30 | 127.45 |
| 2019-04-29 | 129.25 |
| 2019-04-26 | 121.73 |
| 2019-04-25 | 122.64 |
| 2019-04-24 | 125.34 |
| 2019-04-23 | 125.64 |
| 2019-04-18 | 130.76 |
| 2019-04-17 | 135.27 |
| 2019-04-16 | 139.78 |
| 2019-04-15 | 136.47 |
| 2019-04-12 | 138.88 |
| 2019-04-11 | 138.88 |
| 2019-04-10 | 143.09 |
| 2019-04-09 | 145.50 |
| 2019-04-08 | 139.48 |
| 2019-04-04 | 131.06 |
| 2019-04-03 | 128.35 |
| 2019-04-02 | 125.04 |
| 2019-04-01 | 124.44 |
| 2019-03-29 | 119.63 |
| 2019-03-28 | 116.32 |
| 2019-03-27 | 116.62 |
| 2019-03-26 | 112.41 |
| 2019-03-25 | 115.72 |
| 2019-03-22 | 126.25 |
| 2019-03-21 | 125.64 |
| 2019-03-20 | 117.82 |
| 2019-03-19 | 116.92 |
| 2019-03-18 | 110.00 |
| 2019-03-15 | 102.48 |
| 2019-03-14 | 95.56 |
| 2019-03-13 | 100.37 |
| 2019-03-12 | 105.19 |
| 2019-03-11 | 101.27 |
| 2019-03-08 | 98.87 |
| 2019-03-07 | 104.88 |
| 2019-03-06 | 110.00 |
| 2019-03-05 | 110.00 |
| 2019-03-04 | 108.19 |
| 2019-03-01 | 99.47 |
| 2019-02-28 | 101.58 |
| 2019-02-27 | 103.98 |
| 2019-02-26 | 103.68 |
| 2019-02-25 | 98.57 |
| 2019-02-22 | 102.48 |
| 2019-02-21 | 98.87 |
| 2019-02-20 | 93.45 |
| 2019-02-19 | 94.66 |
| 2019-02-18 | 111.50 |
| 2019-02-15 | 104.58 |
| 2019-02-14 | 113.01 |
| 2019-02-13 | 111.80 |
| 2019-02-12 | 109.40 |
| 2019-02-11 | 98.57 |
| 2019-02-08 | 95.26 |
| 2019-02-04 | 101.58 |
| 2019-02-01 | 104.88 |
| 2019-01-31 | 102.48 |
| 2019-01-30 | 95.26 |
| 2019-01-29 | 95.26 |
| 2019-01-28 | 89.54 |
| 2019-01-25 | 97.66 |
| 2019-01-24 | 96.76 |
| 2019-01-23 | 93.45 |
| 2019-01-22 | 90.14 |
| 2019-01-21 | 97.36 |
| 2019-01-18 | 97.06 |
| 2019-01-17 | 89.84 |
| 2019-01-16 | 88.94 |
| 2019-01-15 | 79.31 |
| 2019-01-14 | 75.70 |
| 2019-01-11 | 81.42 |
| 2019-01-10 | 83.82 |
| 2019-01-09 | 70.89 |
| 2019-01-08 | 70.29 |
| 2019-01-07 | 69.68 |
| 2019-01-04 | 66.68 |
| 2019-01-03 | 51.33 |
| 2019-01-02 | 60.66 |
| 2018-12-31 | 69.99 |
| 2018-12-28 | 68.78 |
| 2018-12-27 | 61.26 |
| 2018-12-24 | 67.28 |
| 2018-12-21 | 66.07 |
| 2018-12-20 | 63.37 |
| 2018-12-19 | 71.19 |
| 2018-12-18 | 76.00 |
| 2018-12-17 | 74.20 |
| 2018-12-14 | 73.60 |
| 2018-12-13 | 97.36 |
| 2018-12-12 | 92.25 |
| 2018-12-11 | 96.16 |
| 2018-12-10 | 91.95 |
| 2018-12-07 | 98.87 |
| 2018-12-06 | 107.89 |
| 2018-12-05 | 143.09 |
| 2018-12-04 | 148.51 |
| 2018-12-03 | 143.39 |
| 2018-11-30 | 138.28 |
| 2018-11-29 | 138.28 |
| 2018-11-28 | 145.50 |
| 2018-11-27 | 143.09 |
| 2018-11-26 | 142.19 |
| 2018-11-23 | 139.18 |
| 2018-11-22 | 140.69 |
| 2018-11-21 | 149.11 |
| 2018-11-20 | 143.70 |
| 2018-11-19 | 157.23 |
| 2018-11-16 | 161.75 |
| 2018-11-15 | 162.35 |
| 2018-11-14 | 166.26 |
| 2018-11-13 | 181.90 |
| 2018-11-12 | 179.80 |
| 2018-11-09 | 175.29 |
| 2018-11-08 | 176.49 |
| 2018-11-07 | 182.51 |
| 2018-11-06 | 180.40 |
| 2018-11-05 | 173.78 |
| 2018-11-02 | 174.68 |
| 2018-11-01 | 155.43 |
| 2018-10-31 | 148.81 |
| 2018-10-30 | 139.78 |
| 2018-10-29 | 139.48 |
| 2018-10-26 | 143.70 |
| 2018-10-25 | 151.82 |
| 2018-10-24 | 149.41 |
| 2018-10-23 | 153.32 |
| 2018-10-22 | 160.24 |
| 2018-10-19 | 145.80 |
| 2018-10-18 | 144.60 |
| 2018-10-16 | 141.89 |
| 2018-10-15 | 135.57 |
| 2018-10-12 | 134.67 |
| 2018-10-11 | 126.85 |
| 2018-10-10 | 135.27 |
| 2018-10-09 | 130.16 |
| 2018-10-08 | 128.35 |
| 2018-10-05 | 135.57 |
| 2018-10-04 | 131.36 |
| 2018-10-03 | 143.39 |
| 2018-10-02 | 146.40 |
| 2018-09-28 | 150.01 |
| 2018-09-27 | 153.62 |
| 2018-09-26 | 157.54 |
| 2018-09-24 | 150.62 |
| 2018-09-21 | 158.44 |
| 2018-09-20 | 149.41 |
| 2018-09-19 | 147.61 |
| 2018-09-18 | 140.09 |
| 2018-09-17 | 142.79 |
| 2018-09-14 | 153.32 |
| 2018-09-13 | 146.10 |
| 2018-09-12 | 151.22 |
| 2018-09-11 | 178.29 |
| 2018-09-10 | 184.01 |
| 2018-09-07 | 189.13 |
| 2018-09-06 | 184.61 |
| 2018-09-05 | 192.13 |
| 2018-09-04 | 199.96 |
| 2018-09-03 | 194.84 |
| 2018-08-31 | 197.85 |
| 2018-08-30 | 199.35 |
| 2018-08-29 | 204.62 |
| 2018-08-28 | 207.63 |
| 2018-08-27 | 210.64 |
| 2018-08-24 | 199.66 |
| 2018-08-23 | 199.05 |
| 2018-08-22 | 189.13 |
| 2018-08-21 | 194.54 |
| 2018-08-20 | 168.07 |
| 2018-08-17 | 165.06 |
| 2018-08-16 | 178.29 |
| 2018-08-15 | 180.40 |
| 2018-08-14 | 189.73 |
| 2018-08-13 | 200.86 |
| 2018-08-10 | 198.75 |
| 2018-08-09 | 203.87 |
| 2018-08-08 | 199.96 |
| 2018-08-07 | 196.35 |
| 2018-08-06 | 185.51 |
| 2018-08-03 | 195.74 |
| 2018-08-02 | 208.38 |
| 2018-08-01 | 215.15 |
| 2018-07-31 | 208.38 |
| 2018-07-30 | 212.89 |
| 2018-07-27 | 221.17 |
| 2018-07-26 | 224.18 |
| 2018-07-25 | 225.68 |
| 2018-07-24 | 215.90 |
| 2018-07-23 | 222.67 |
| 2018-07-20 | 235.46 |
| 2018-07-19 | 234.71 |
| 2018-07-18 | 235.46 |
| 2018-07-17 | 227.94 |
| 2018-07-16 | 240.72 |
| 2018-07-13 | 243.73 |
| 2018-07-12 | 241.47 |
| 2018-07-11 | 235.46 |
| 2018-07-10 | 233.95 |
| 2018-07-09 | 244.48 |
| 2018-07-06 | 229.44 |
| 2018-07-05 | 221.92 |
| 2018-07-04 | 219.66 |
| 2018-07-03 | 248.24 |
| 2018-06-29 | 256.52 |
| 2018-06-28 | 239.22 |
| 2018-06-27 | 235.46 |
| 2018-06-26 | 254.26 |
| 2018-06-25 | 248.24 |
| 2018-06-22 | 255.77 |
| 2018-06-21 | 257.27 |
| 2018-06-20 | 258.02 |
| 2018-06-19 | 252.00 |
| 2018-06-15 | 261.78 |
| 2018-06-14 | 270.06 |
| 2018-06-13 | 275.32 |
| 2018-06-12 | 285.85 |
| 2018-06-11 | 267.05 |
| 2018-06-08 | 267.05 |
| 2018-06-07 | 274.57 |
| 2018-06-06 | 285.85 |
| 2018-06-05 | 291.12 |
| 2018-06-04 | 284.35 |
| 2018-06-01 | 272.31 |
| 2018-05-31 | 269.30 |
| 2018-05-30 | 266.30 |
| 2018-05-29 | 270.06 |
| 2018-05-28 | 289.49 |
| 2018-05-25 | 275.29 |
| 2018-05-24 | 251.37 |
| 2018-05-23 | 248.38 |
| 2018-05-21 | 255.85 |
| 2018-05-18 | 255.10 |
| 2018-05-17 | 249.12 |
| 2018-05-16 | 240.90 |
| 2018-05-15 | 243.14 |
| 2018-05-14 | 228.94 |
| 2018-05-11 | 215.48 |
| 2018-05-10 | 217.73 |
| 2018-05-09 | 219.97 |
| 2018-05-08 | 219.97 |
| 2018-05-07 | 221.46 |
| 2018-05-04 | 203.52 |
| 2018-05-03 | 197.84 |
| 2018-05-02 | 200.53 |
| 2018-04-30 | 202.03 |
| 2018-04-27 | 204.27 |
| 2018-04-26 | 204.27 |
| 2018-04-25 | 211.00 |
| 2018-04-24 | 204.27 |
| 2018-04-23 | 193.35 |
| 2018-04-20 | 202.77 |
| 2018-04-19 | 208.01 |
| 2018-04-18 | 203.52 |
| 2018-04-17 | 201.28 |
| 2018-04-16 | 211.74 |
| 2018-04-13 | 210.25 |
| 2018-04-12 | 224.45 |
| 2018-04-11 | 221.46 |
| 2018-04-10 | 228.19 |
| 2018-04-09 | 234.17 |
| 2018-04-06 | 229.69 |
| 2018-04-04 | 229.69 |
| 2018-04-03 | 219.22 |
| 2018-03-29 | 211.74 |
| 2018-03-28 | 211.00 |
| 2018-03-27 | 228.19 |
| 2018-03-26 | 225.95 |
| 2018-03-23 | 213.99 |
| 2018-03-22 | 221.46 |
| 2018-03-21 | 223.71 |
| 2018-03-20 | 236.41 |
| 2018-03-19 | 202.03 |
| 2018-03-16 | 199.78 |
| 2018-03-15 | 196.64 |
| 2018-03-14 | 187.07 |
| 2018-03-13 | 189.77 |
| 2018-03-12 | 191.56 |
| 2018-03-09 | 184.98 |
| 2018-03-08 | 179.00 |
| 2018-03-07 | 165.24 |
| 2018-03-06 | 161.66 |
| 2018-03-05 | 157.77 |
| 2018-03-02 | 165.24 |
| 2018-03-01 | 169.13 |
| 2018-02-28 | 170.33 |
| 2018-02-27 | 164.95 |
| 2018-02-26 | 170.63 |
| 2018-02-23 | 161.95 |
| 2018-02-22 | 165.24 |
| 2018-02-21 | 170.03 |
| 2018-02-20 | 164.65 |
| 2018-02-15 | 161.66 |
| 2018-02-14 | 158.07 |
| 2018-02-13 | 152.68 |
| 2018-02-12 | 148.80 |
| 2018-02-09 | 133.55 |
| 2018-02-08 | 139.53 |
| 2018-02-07 | 134.74 |
| 2018-02-06 | 137.14 |
| 2018-02-05 | 151.19 |
| 2018-02-02 | 158.67 |
| 2018-02-01 | 155.08 |
| 2018-01-31 | 159.56 |
| 2018-01-30 | 153.58 |
| 2018-01-29 | 150.89 |
| 2018-01-26 | 156.57 |
| 2018-01-25 | 164.05 |
| 2018-01-24 | 171.23 |
| 2018-01-23 | 173.92 |
| 2018-01-22 | 172.42 |
| 2018-01-19 | 165.84 |
| 2018-01-18 | 160.76 |
| 2018-01-17 | 165.54 |
| 2018-01-16 | 170.93 |
| 2018-01-15 | 165.24 |
| 2018-01-12 | 176.01 |
| 2018-01-11 | 179.30 |
| 2018-01-10 | 168.83 |
| 2018-01-09 | 169.13 |
| 2018-01-08 | 165.54 |
| 2018-01-05 | 161.06 |
| 2018-01-04 | 163.15 |
| 2018-01-03 | 157.17 |
| 2018-01-02 | 145.21 |
| 2017-12-29 | 135.94 |
| 2017-12-28 | 138.03 |
| 2017-12-27 | 136.24 |
| 2017-12-22 | 138.63 |
| 2017-12-21 | 139.23 |
| 2017-12-20 | 136.54 |
| 2017-12-19 | 136.84 |
| 2017-12-18 | 130.26 |
| 2017-12-15 | 129.66 |
| 2017-12-14 | 134.44 |
| 2017-12-13 | 134.74 |
| 2017-12-12 | 133.85 |
| 2017-12-11 | 136.24 |
| 2017-12-08 | 130.56 |
| 2017-12-07 | 124.28 |
| 2017-12-06 | 120.39 |
| 2017-12-05 | 131.75 |
| 2017-12-04 | 133.55 |
| 2017-12-01 | 131.75 |
| 2017-11-30 | 131.75 |
| 2017-11-29 | 135.64 |
| 2017-11-28 | 135.04 |
| 2017-11-27 | 132.05 |
| 2017-11-24 | 137.14 |
| 2017-11-23 | 129.06 |
| 2017-11-22 | 141.62 |
| 2017-11-21 | 144.91 |
| 2017-11-20 | 137.73 |
| 2017-11-17 | 139.53 |
| 2017-11-16 | 140.13 |
| 2017-11-15 | 128.46 |
| 2017-11-14 | 128.16 |
| 2017-11-13 | 128.76 |
| 2017-11-10 | 133.55 |
| 2017-11-09 | 128.46 |
| 2017-11-08 | 127.27 |
| 2017-11-07 | 128.46 |
| 2017-11-06 | 128.76 |
| 2017-11-03 | 112.02 |
| 2017-11-02 | 108.73 |
| 2017-11-01 | 104.54 |
| 2017-10-31 | 102.75 |
| 2017-10-30 | 98.86 |
| 2017-10-27 | 99.46 |
| 2017-10-26 | 102.15 |
| 2017-10-25 | 99.16 |
| 2017-10-24 | 101.25 |
| 2017-10-23 | 104.54 |
| 2017-10-20 | 100.35 |
| 2017-10-19 | 99.46 |
| 2017-10-18 | 94.67 |
| 2017-10-17 | 94.07 |
| 2017-10-16 | 95.57 |
| 2017-10-13 | 92.58 |
| 2017-10-12 | 97.96 |
| 2017-10-11 | 97.96 |
| 2017-10-10 | 100.65 |
| 2017-10-09 | 101.85 |
| 2017-10-06 | 100.95 |
| 2017-10-04 | 99.76 |
| 2017-10-03 | 102.45 |
| 2017-09-29 | 95.57 |
| 2017-09-28 | 94.37 |
| 2017-09-27 | 95.57 |
| 2017-09-26 | 92.88 |
| 2017-09-25 | 92.88 |
| 2017-09-22 | 98.56 |
| 2017-09-21 | 94.97 |
| 2017-09-20 | 91.98 |
| 2017-09-19 | 85.40 |
| 2017-09-18 | 85.10 |
| 2017-09-15 | 81.51 |
| 2017-09-14 | 82.11 |
| 2017-09-13 | 85.10 |
| 2017-09-12 | 84.50 |
| 2017-09-11 | 83.31 |
| 2017-09-08 | 88.09 |
| 2017-09-07 | 90.78 |
| 2017-09-06 | 91.38 |
| 2017-09-05 | 91.38 |
| 2017-09-04 | 90.78 |
| 2017-09-01 | 87.20 |
| 2017-08-31 | 82.71 |
| 2017-08-30 | 83.91 |
| 2017-08-29 | 83.61 |
| 2017-08-28 | 85.10 |
| 2017-08-25 | 91.08 |
| 2017-08-24 | 91.38 |
| 2017-08-22 | 81.81 |
| 2017-08-21 | 81.81 |
| 2017-08-18 | 84.21 |
| 2017-08-17 | 83.31 |
| 2017-08-16 | 86.90 |
| 2017-08-15 | 77.63 |
| 2017-08-14 | 78.23 |
| 2017-08-11 | 78.82 |
| 2017-08-10 | 88.39 |
| 2017-08-09 | 85.10 |
| 2017-08-08 | 84.21 |
| 2017-08-07 | 81.22 |
| 2017-08-04 | 82.11 |
| 2017-08-03 | 82.41 |
| 2017-08-02 | 84.80 |
| 2017-08-01 | 82.41 |
| 2017-07-31 | 82.11 |
| 2017-07-28 | 79.72 |
| 2017-07-27 | 84.50 |
| 2017-07-26 | 78.52 |
| 2017-07-25 | 80.62 |
| 2017-07-24 | 85.40 |
| 2017-07-21 | 77.63 |
| 2017-07-20 | 76.43 |
| 2017-07-19 | 79.12 |
| 2017-07-18 | 77.03 |
| 2017-07-17 | 79.42 |
| 2017-07-14 | 74.94 |
| 2017-07-13 | 77.93 |
| 2017-07-12 | 73.74 |
| 2017-07-11 | 72.84 |
| 2017-07-10 | 73.14 |
| 2017-07-07 | 68.66 |
| 2017-07-06 | 67.46 |
| 2017-07-05 | 67.16 |
| 2017-07-04 | 65.96 |
| 2017-07-03 | 69.55 |
| 2017-06-30 | 70.45 |
| 2017-06-29 | 73.14 |
| 2017-06-28 | 72.24 |
| 2017-06-27 | 76.73 |
| 2017-06-26 | 76.13 |
| 2017-06-23 | 78.82 |
| 2017-06-22 | 71.05 |
| 2017-06-21 | 73.44 |
| 2017-06-20 | 76.43 |
| 2017-06-19 | 74.94 |
| 2017-06-16 | 73.14 |
| 2017-06-15 | 68.95 |
| 2017-06-14 | 70.45 |
| 2017-06-13 | 70.75 |
| 2017-06-12 | 74.94 |
| 2017-06-09 | 77.03 |
| 2017-06-08 | 77.33 |
| 2017-06-07 | 78.23 |
| 2017-06-06 | 74.34 |
| 2017-06-05 | 78.23 |
| 2017-06-02 | 76.73 |
| 2017-06-01 | 76.73 |
| 2017-05-31 | 74.34 |
| 2017-05-29 | 66.26 |
| 2017-05-26 | 67.45 |
| 2017-05-25 | 71.00 |
| 2017-05-24 | 67.74 |
| 2017-05-23 | 67.74 |
| 2017-05-22 | 68.63 |
| 2017-05-19 | 66.56 |
| 2017-05-18 | 65.38 |
| 2017-05-17 | 71.59 |
| 2017-05-16 | 71.00 |
| 2017-05-15 | 69.81 |
| 2017-05-12 | 67.15 |
| 2017-05-11 | 65.97 |
| 2017-05-10 | 67.45 |
| 2017-05-09 | 66.26 |
| 2017-05-08 | 66.86 |
| 2017-05-05 | 61.53 |
| 2017-05-04 | 61.83 |
| 2017-05-02 | 57.98 |
| 2017-04-28 | 59.76 |
| 2017-04-27 | 59.76 |
| 2017-04-26 | 62.42 |
| 2017-04-25 | 60.64 |
| 2017-04-24 | 59.76 |
| 2017-04-21 | 59.46 |
| 2017-04-20 | 59.76 |
| 2017-04-19 | 59.16 |
| 2017-04-18 | 54.13 |
| 2017-04-13 | 51.47 |
| 2017-04-12 | 49.10 |
| 2017-04-11 | 47.92 |
| 2017-04-10 | 46.00 |
| 2017-04-07 | 48.81 |
| 2017-04-06 | 51.18 |
| 2017-04-05 | 51.18 |
| 2017-04-03 | 52.36 |
| 2017-03-31 | 50.58 |
| 2017-03-30 | 50.58 |
| 2017-03-29 | 50.58 |
| 2017-03-28 | 48.81 |
| 2017-03-27 | 46.00 |
| 2017-03-24 | 50.58 |
| 2017-03-23 | 48.51 |
| 2017-03-22 | 48.51 |
| 2017-03-21 | 48.81 |
| 2017-03-20 | 49.70 |
| 2017-03-17 | 50.29 |
| 2017-03-16 | 48.81 |
| 2017-03-15 | 44.37 |
| 2017-03-14 | 46.89 |
| 2017-03-13 | 46.00 |
| 2017-03-10 | 41.12 |
| 2017-03-09 | 42.89 |
| 2017-03-08 | 43.78 |
| 2017-03-07 | 40.53 |
| 2017-03-06 | 41.86 |
| 2017-03-03 | 39.49 |
| 2017-03-02 | 39.34 |
| 2017-03-01 | 39.79 |
| 2017-02-28 | 40.53 |
| 2017-02-27 | 39.34 |
| 2017-02-24 | 43.48 |
| 2017-02-23 | 43.34 |
| 2017-02-22 | 40.53 |
| 2017-02-21 | 37.57 |
| 2017-02-20 | 34.61 |
| 2017-02-17 | 34.31 |
| 2017-02-16 | 38.01 |
| 2017-02-15 | 32.83 |
| 2017-02-14 | 35.94 |
| 2017-02-13 | 37.27 |
| 2017-02-10 | 34.16 |
| 2017-02-09 | 33.43 |
| 2017-02-08 | 33.28 |
| 2017-02-07 | 32.39 |
| 2017-02-06 | 29.87 |
| 2017-02-03 | 30.17 |
| 2017-02-02 | 28.69 |
| 2017-02-01 | 29.14 |
| 2017-01-27 | 29.58 |
| 2017-01-26 | 30.47 |
| 2017-01-25 | 30.32 |
| 2017-01-24 | 29.43 |
| 2017-01-23 | 29.43 |
| 2017-01-20 | 30.91 |
| 2017-01-19 | 23.81 |
| 2017-01-18 | 24.70 |
| 2017-01-17 | 23.37 |
| 2017-01-16 | 22.77 |
| 2017-01-13 | 24.25 |
| 2017-01-12 | 22.33 |
| 2017-01-11 | 24.40 |
| 2017-01-10 | 22.18 |
| 2017-01-09 | 22.48 |
| 2017-01-06 | 20.85 |
| 2017-01-05 | 22.04 |
| 2017-01-04 | 21.44 |
| 2017-01-03 | 20.26 |
| 2016-12-30 | 22.48 |
| 2016-12-29 | 21.30 |
| 2016-12-28 | 20.56 |
| 2016-12-23 | 18.78 |
| 2016-12-22 | 20.26 |
| 2016-12-21 | 22.04 |
| 2016-12-20 | 22.04 |
| 2016-12-19 | 22.04 |
| 2016-12-16 | 22.04 |
| 2016-12-15 | 23.81 |
| 2016-12-14 | 27.21 |
| 2016-12-13 | 23.96 |
| 2016-12-12 | 23.07 |
| 2016-12-09 | 24.11 |
| 2016-12-08 | 25.44 |
| 2016-12-07 | 23.51 |
| 2016-12-06 | 21.44 |
| 2016-12-05 | 21.59 |
| 2016-12-02 | 23.51 |
| 2016-12-01 | 21.59 |
| 2016-11-30 | 23.22 |
| 2016-11-29 | 24.55 |
| 2016-11-28 | 23.96 |
| 2016-11-25 | 20.56 |
| 2016-11-24 | 17.75 |
| 2016-11-23 | 15.97 |
| 2016-11-22 | 19.08 |
| 2016-11-21 | 17.15 |
| 2016-11-18 | 17.15 |
| 2016-11-17 | 17.75 |
| 2016-11-16 | 17.75 |
| 2016-11-15 | 18.34 |
| 2016-11-14 | 15.38 |
| 2016-11-11 | 16.56 |
| 2016-11-10 | 18.93 |
| 2016-11-09 | 16.71 |
| 2016-11-08 | 18.93 |
| 2016-11-07 | 18.34 |
| 2016-11-04 | 16.41 |
| 2016-11-03 | 17.60 |
| 2016-11-02 | 19.37 |
| 2016-11-01 | 19.08 |
| 2016-10-31 | 18.93 |
| 2016-10-28 | 19.08 |
| 2016-10-27 | 20.70 |
| 2016-10-26 | 21.30 |
| 2016-10-25 | 23.81 |
| 2016-10-24 | 23.96 |
| 2016-10-20 | 23.51 |
| 2016-10-19 | 24.25 |
| 2016-10-18 | 22.33 |
| 2016-10-17 | 20.85 |
| 2016-10-14 | 21.00 |
| 2016-10-13 | 22.04 |
| 2016-10-12 | 22.04 |
| 2016-10-11 | 22.04 |
| 2016-10-07 | 22.77 |
| 2016-10-06 | 22.92 |
| 2016-10-05 | 23.66 |
| 2016-10-04 | 24.25 |
| 2016-10-03 | 21.30 |
| 2016-09-30 | 14.79 |
| 2016-09-29 | 15.82 |
| 2016-09-28 | 15.82 |
| 2016-09-27 | 16.27 |
| 2016-09-26 | 16.56 |
| 2016-09-23 | 17.15 |
| 2016-09-22 | 18.34 |
| 2016-09-21 | 14.79 |
| 2016-09-20 | 12.57 |
| 2016-09-19 | 14.05 |
| 2016-09-15 | 10.20 |
| 2016-09-14 | 11.38 |
| 2016-09-13 | 12.42 |
| 2016-09-12 | 11.38 |
| 2016-09-09 | 13.31 |
| 2016-09-08 | 15.08 |
| 2016-09-07 | 15.53 |
| 2016-09-06 | 16.41 |
| 2016-09-05 | 14.05 |
| 2016-09-02 | 12.57 |
| 2016-09-01 | 11.68 |
| 2016-08-31 | 11.38 |
| 2016-08-30 | 14.49 |
| 2016-08-29 | 12.42 |
| 2016-08-26 | 14.64 |
| 2016-08-25 | 13.01 |
| 2016-08-24 | 10.50 |
| 2016-08-23 | 7.69 |
| 2016-08-22 | 4.28 |
| 2016-08-19 | 5.17 |
| 2016-08-18 | 4.88 |
| 2016-08-17 | 5.47 |
| 2016-08-16 | 3.99 |
| 2016-08-15 | 5.47 |
| 2016-08-12 | 5.47 |
| 2016-08-11 | 8.13 |
| 2016-08-10 | 6.50 |
| 2016-08-09 | 5.02 |
| 2016-08-08 | 5.17 |
| 2016-08-05 | 4.28 |
| 2016-08-04 | 3.54 |
| 2016-08-03 | 2.66 |
| 2016-08-01 | 1.62 |
| 2016-07-29 | -0.74 |
| 2016-07-28 | 0.73 |
| 2016-07-27 | 2.81 |
| 2016-07-26 | 3.54 |
| 2016-07-25 | 2.81 |
| 2016-07-22 | 1.62 |
| 2016-07-21 | 2.36 |
| 2016-07-20 | 3.84 |
| 2016-07-19 | 2.95 |
| 2016-07-18 | 4.14 |
| 2016-07-15 | 4.58 |
| 2016-07-14 | 6.21 |
| 2016-07-13 | 5.02 |
| 2016-07-12 | 4.73 |
| 2016-07-11 | 1.62 |
| 2016-07-08 | 2.07 |
| 2016-07-07 | 0.73 |
| 2016-07-06 | -1.78 |
| 2016-07-05 | -0.15 |
| 2016-07-04 | 2.21 |
| 2016-06-30 | 2.07 |
| 2016-06-29 | 1.03 |
| 2016-06-28 | -2.52 |
| 2016-06-27 | -2.37 |
| 2016-06-24 | -3.56 |
| 2016-06-23 | 0.29 |
| 2016-06-22 | -0.74 |
| 2016-06-21 | -1.63 |
| 2016-06-20 | -0.30 |
| 2016-06-17 | -0.60 |
| 2016-06-16 | -0.89 |
| 2016-06-15 | -1.04 |
| 2016-06-14 | -1.48 |
| 2016-06-13 | 0.73 |
| 2016-06-10 | 3.69 |
| 2016-06-08 | 5.02 |
| 2016-06-07 | 5.91 |
| 2016-06-06 | 4.58 |
| 2016-06-03 | 4.43 |
| 2016-06-02 | 4.58 |
| 2016-06-01 | 2.66 |
| 2016-05-31 | 3.09 |
| 2016-05-30 | 3.39 |
| 2016-05-27 | 0.91 |
| 2016-05-26 | -0.98 |
| 2016-05-25 | -0.25 |
| 2016-05-24 | -0.98 |
| 2016-05-23 | -0.55 |
| 2016-05-20 | 1.64 |
| 2016-05-19 | -0.55 |
| 2016-05-18 | -0.84 |
| 2016-05-17 | 0.91 |
| 2016-05-16 | -0.69 |
| 2016-05-13 | -1.86 |
| 2016-05-12 | -5.50 |
| 2016-05-11 | -5.21 |
| 2016-05-10 | -3.46 |
| 2016-05-09 | -3.90 |
| 2016-05-06 | -4.62 |
| 2016-05-05 | -4.19 |
| 2016-05-04 | -2.88 |
| 2016-05-03 | -2.44 |
| 2016-04-29 | 0.62 |
| 2016-04-28 | -1.27 |
| 2016-04-27 | 0.33 |
| 2016-04-26 | -1.57 |
| 2016-04-25 | 0.04 |
| 2016-04-22 | -1.86 |
| 2016-04-21 | -1.13 |
| 2016-04-20 | -3.17 |
| 2016-04-19 | 1.06 |
| 2016-04-18 | 2.66 |
| 2016-04-15 | 3.97 |
| 2016-04-14 | 3.39 |
| 2016-04-13 | 5.72 |
| 2016-04-12 | 6.01 |
| 2016-04-11 | 6.01 |
| 2016-04-08 | 5.72 |
| 2016-04-07 | 5.86 |
| 2016-04-06 | 4.99 |
| 2016-04-05 | 2.95 |
| 2016-04-01 | 1.93 |
| 2016-03-31 | 2.22 |
| 2016-03-30 | 2.66 |
| 2016-03-29 | 1.35 |
| 2016-03-24 | 4.11 |
| 2016-03-23 | -0.69 |
| 2016-03-22 | 0.62 |
| 2016-03-21 | -8.12 |
| 2016-03-18 | -8.85 |
| 2016-03-17 | -9.57 |
| 2016-03-16 | -11.32 |
| 2016-03-15 | -11.32 |
| 2016-03-14 | -10.01 |
| 2016-03-11 | -9.43 |
| 2016-03-10 | -10.30 |
| 2016-03-09 | -11.32 |
| 2016-03-08 | -12.49 |
| 2016-03-07 | -11.18 |
| 2016-03-04 | -9.43 |
| 2016-03-03 | -7.24 |
| 2016-03-02 | -7.10 |
| 2016-03-01 | -8.41 |
| 2016-02-29 | -9.87 |
| 2016-02-26 | -6.52 |
| 2016-02-25 | -9.14 |
| 2016-02-24 | -7.10 |
| 2016-02-23 | -6.81 |
| 2016-02-22 | -4.91 |
| 2016-02-19 | -5.21 |
| 2016-02-18 | -5.93 |
| 2016-02-17 | -10.16 |
| 2016-02-16 | -6.95 |
| 2016-02-15 | -7.68 |
| 2016-02-12 | -11.18 |
| 2016-02-11 | -9.57 |
| 2016-02-05 | -10.01 |
| 2016-02-04 | -11.61 |
| 2016-02-03 | -10.45 |
| 2016-02-02 | -5.21 |
| 2016-02-01 | -3.90 |
| 2016-01-29 | -4.77 |
| 2016-01-28 | -4.04 |
| 2016-01-27 | -1.71 |
| 2016-01-26 | -2.73 |
| 2016-01-25 | 1.35 |
| 2016-01-22 | -3.90 |
| 2016-01-21 | -3.31 |
| 2016-01-20 | -1.42 |
| 2016-01-19 | 3.53 |
| 2016-01-18 | 2.66 |
| 2016-01-15 | 7.75 |
| 2016-01-14 | 7.75 |
| 2016-01-13 | 7.75 |
| 2016-01-12 | 10.08 |
| 2016-01-11 | 11.10 |
| 2016-01-08 | 14.60 |
| 2016-01-07 | 15.18 |
| 2016-01-06 | 16.20 |
| 2016-01-05 | 12.85 |
| 2016-01-04 | 13.00 |
| 2015-12-31 | 15.33 |
| 2015-12-30 | 14.45 |
| 2015-12-29 | 12.56 |
| 2015-12-28 | 11.69 |
| 2015-12-24 | 13.43 |
| 2015-12-23 | 13.43 |
| 2015-12-22 | 13.29 |
| 2015-12-21 | 12.85 |
| 2015-12-18 | 12.85 |
| 2015-12-17 | 12.12 |
| 2015-12-16 | 12.27 |
| 2015-12-15 | 13.29 |
| 2015-12-14 | 11.54 |
| 2015-12-11 | 10.81 |
| 2015-12-10 | 13.58 |
| 2015-12-09 | 13.43 |
| 2015-12-08 | 14.31 |
| 2015-12-07 | 16.49 |
| 2015-12-04 | 17.80 |
| 2015-12-03 | 17.66 |
| 2015-12-02 | 16.49 |
| 2015-12-01 | 14.60 |
| 2015-11-30 | 6.15 |
| 2015-11-27 | 4.99 |
| 2015-11-26 | 5.72 |
| 2015-11-25 | 6.30 |
| 2015-11-24 | 6.15 |
| 2015-11-23 | 4.84 |
| 2015-11-20 | 2.22 |
| 2015-11-19 | 1.93 |
| 2015-11-18 | 2.37 |
| 2015-11-17 | 2.07 |
| 2015-11-16 | 1.20 |
| 2015-11-13 | 2.80 |
| 2015-11-12 | 1.78 |
| 2015-11-11 | 0.18 |
| 2015-11-10 | 0.33 |
| 2015-11-09 | 2.37 |
| 2015-11-06 | 0.18 |
| 2015-11-05 | 0.33 |
| 2015-11-04 | 3.97 |
| 2015-11-03 | 6.30 |
| 2015-11-02 | 4.84 |
| 2015-10-30 | 5.42 |
| 2015-10-29 | 4.84 |
| 2015-10-28 | 4.26 |
| 2015-10-27 | 4.99 |
| 2015-10-26 | 5.13 |
| 2015-10-23 | 3.39 |
| 2015-10-22 | 4.70 |
| 2015-10-20 | 5.42 |
| 2015-10-19 | 3.97 |
| 2015-10-16 | 3.24 |
| 2015-10-15 | 1.93 |
| 2015-10-14 | 0.04 |
| 2015-10-13 | 2.66 |
| 2015-10-12 | 3.68 |
| 2015-10-09 | 3.39 |
| 2015-10-08 | 4.11 |
| 2015-10-07 | 3.82 |
| 2015-10-06 | 3.53 |
| 2015-10-05 | 2.22 |
| 2015-10-02 | 1.78 |
| 2015-09-30 | -1.13 |
| 2015-09-29 | -2.58 |
| 2015-09-25 | -0.98 |
| 2015-09-24 | 0.76 |
| 2015-09-23 | -3.60 |
| 2015-09-22 | 0.47 |
| 2015-09-21 | 0.76 |
| 2015-09-18 | 1.20 |
| 2015-09-17 | -1.42 |
| 2015-09-16 | -2.73 |
| 2015-09-15 | -2.88 |
| 2015-09-14 | -2.44 |
| 2015-09-11 | -3.17 |
| 2015-09-10 | -1.27 |
| 2015-09-09 | 1.06 |
| 2015-09-08 | 0.33 |
| 2015-09-07 | -2.44 |
| 2015-09-04 | -2.00 |
| 2015-09-02 | -2.58 |
| 2015-09-01 | -1.86 |
| 2015-08-31 | 3.39 |
| 2015-08-28 | 0.76 |
| 2015-08-27 | 0.47 |
| 2015-08-26 | -2.15 |
| 2015-08-25 | -3.90 |
| 2015-08-24 | -6.08 |
| 2015-08-21 | -2.73 |
| 2015-08-20 | -0.69 |
| 2015-08-19 | 5.86 |
| 2015-08-18 | 7.46 |
| 2015-08-17 | 11.98 |
| 2015-08-14 | 4.99 |
| 2015-08-13 | 7.61 |
| 2015-08-12 | 7.32 |
| 2015-08-11 | 7.03 |
| 2015-08-10 | 7.46 |
| 2015-08-07 | 6.59 |
| 2015-08-06 | 4.84 |
| 2015-08-05 | 4.40 |
| 2015-08-04 | 6.15 |
| 2015-08-03 | 3.68 |
| 2015-07-31 | 3.39 |
| 2015-07-30 | 2.80 |
| 2015-07-29 | 3.09 |
| 2015-07-28 | 0.33 |
| 2015-07-27 | 1.49 |
| 2015-07-24 | 7.61 |
| 2015-07-23 | 9.94 |
| 2015-07-22 | 9.36 |
| 2015-07-21 | 9.65 |
| 2015-07-20 | 8.48 |
| 2015-07-17 | 11.25 |
| 2015-07-16 | 6.30 |
| 2015-07-15 | 6.44 |
| 2015-07-14 | 9.06 |
| 2015-07-13 | 8.92 |
| 2015-07-10 | 8.92 |
| 2015-07-09 | 3.97 |
| 2015-07-08 | -2.58 |
| 2015-07-07 | 2.37 |
| 2015-07-06 | 5.13 |
| 2015-07-03 | 6.73 |
| 2015-07-02 | 10.67 |
| 2015-06-30 | 11.54 |
| 2015-06-29 | 7.90 |
| 2015-06-26 | 10.67 |
| 2015-06-25 | 12.85 |
| 2015-06-24 | 12.70 |
| 2015-06-23 | 11.98 |
| 2015-06-22 | 11.25 |
| 2015-06-19 | 11.54 |
| 2015-06-18 | 10.81 |
| 2015-06-17 | 8.48 |
| 2015-06-16 | 3.68 |
| 2015-06-15 | 5.57 |
| 2015-06-12 | 9.21 |
| 2015-06-11 | 6.15 |
| 2015-06-10 | 7.17 |
| 2015-06-09 | 5.86 |
| 2015-06-08 | 9.06 |
| 2015-06-05 | 11.69 |
| 2015-06-04 | 9.50 |
| 2015-06-03 | 12.27 |
| 2015-06-02 | 13.43 |
| 2015-06-01 | 15.76 |
| 2015-05-29 | 16.20 |
| 2015-05-28 | 15.18 |
| 2015-05-27 | 15.76 |
| 2015-05-26 | 12.60 |
| 2015-05-22 | 11.88 |
| 2015-05-21 | 10.73 |
| 2015-05-20 | 10.15 |
| 2015-05-19 | 11.02 |
| 2015-05-18 | 10.44 |
| 2015-05-15 | 10.15 |
| 2015-05-14 | 9.87 |
| 2015-05-13 | 10.01 |
| 2015-05-12 | 10.73 |
| 2015-05-11 | 12.02 |
| 2015-05-08 | 10.44 |
| 2015-05-07 | 10.01 |
| 2015-05-06 | 11.45 |
| 2015-05-05 | 9.15 |
| 2015-05-04 | 13.32 |
| 2015-04-30 | 15.91 |
| 2015-04-29 | 13.89 |
| 2015-04-28 | 14.47 |
| 2015-04-27 | 16.77 |
| 2015-04-24 | 13.46 |
| 2015-04-23 | 15.04 |
| 2015-04-22 | 15.91 |
| 2015-04-21 | 12.74 |
| 2015-04-20 | 10.44 |
| 2015-04-17 | 14.90 |
| 2015-04-16 | 7.57 |
| 2015-04-15 | 6.42 |
| 2015-04-14 | 6.99 |
| 2015-04-13 | 11.16 |
| 2015-04-10 | 4.98 |
| 2015-04-09 | 3.40 |
| 2015-04-08 | 2.68 |
| 2015-04-02 | -0.92 |
| 2015-04-01 | -4.08 |
| 2015-03-31 | -5.66 |
| 2015-03-30 | -6.38 |
| 2015-03-27 | -8.97 |
| 2015-03-26 | -8.54 |
| 2015-03-25 | -7.97 |
| 2015-03-24 | -8.97 |
| 2015-03-23 | -8.68 |
| 2015-03-20 | -7.68 |
| 2015-03-19 | -9.26 |
| 2015-03-18 | -8.68 |
| 2015-03-17 | -7.68 |
| 2015-03-16 | -7.10 |
| 2015-03-13 | -8.97 |
| 2015-03-12 | -4.95 |
| 2015-03-11 | -8.68 |
| 2015-03-10 | -6.67 |
| 2015-03-09 | -4.37 |
| 2015-03-06 | -4.95 |
| 2015-03-05 | -4.23 |
| 2015-03-04 | -5.38 |
| 2015-03-03 | -8.83 |
| 2015-03-02 | -9.69 |
| 2015-02-27 | -8.83 |
| 2015-02-26 | -7.10 |
| 2015-02-25 | -6.67 |
| 2015-02-24 | -8.83 |
| 2015-02-23 | -10.27 |
| 2015-02-18 | -11.27 |
| 2015-02-17 | -10.41 |
| 2015-02-16 | -10.27 |
| 2015-02-13 | -10.84 |
| 2015-02-12 | -13.00 |
| 2015-02-11 | -14.29 |
| 2015-02-10 | -12.42 |
| 2015-02-09 | -12.85 |
| 2015-02-06 | -11.99 |
| 2015-02-05 | -12.14 |
| 2015-02-04 | -9.26 |
| 2015-02-03 | -8.54 |
| 2015-02-02 | -7.25 |
| 2015-01-30 | -5.81 |
| 2015-01-29 | -6.67 |
| 2015-01-28 | -5.52 |
| 2015-01-27 | -4.37 |
| 2015-01-26 | -4.08 |
| 2015-01-23 | -3.65 |
| 2015-01-22 | -4.95 |
| 2015-01-21 | -2.64 |
| 2015-01-20 | -6.38 |
| 2015-01-19 | -6.10 |
| 2015-01-16 | -1.78 |
| 2015-01-15 | -1.49 |
| 2015-01-14 | -0.92 |
| 2015-01-13 | -1.35 |
| 2015-01-12 | -2.50 |
| 2015-01-09 | -0.77 |
| 2015-01-08 | -4.37 |
| 2015-01-07 | -2.50 |
| 2015-01-06 | -3.94 |
| 2015-01-05 | -4.51 |
| 2015-01-02 | -3.94 |
| 2014-12-31 | -1.64 |
| 2014-12-30 | -3.22 |
| 2014-12-29 | -8.25 |
| 2014-12-24 | -8.11 |
| 2014-12-23 | -6.96 |
| 2014-12-22 | -6.53 |
| 2014-12-19 | -5.66 |
| 2014-12-18 | -5.81 |
| 2014-12-17 | -6.53 |
| 2014-12-16 | -4.95 |
| 2014-12-15 | -2.93 |
| 2014-12-12 | -0.77 |
| 2014-12-11 | -2.64 |
| 2014-12-10 | -0.49 |
| 2014-12-09 | -5.66 |
| 2014-12-08 | -4.51 |
| 2014-12-05 | -2.93 |
| 2014-12-04 | -3.51 |
| 2014-12-03 | -3.36 |
| 2014-12-02 | -2.36 |
| 2014-12-01 | -3.79 |
| 2014-11-28 | -0.77 |
| 2014-11-27 | 1.53 |
| 2014-11-26 | 1.67 |
| 2014-11-25 | 0.38 |
| 2014-11-24 | 2.53 |
| 2014-11-21 | 2.10 |
| 2014-11-20 | 5.84 |
| 2014-11-19 | 4.83 |
| 2014-11-18 | 4.55 |
| 2014-11-17 | 4.40 |
| 2014-11-14 | 7.85 |
| 2014-11-13 | 4.26 |
| 2014-11-12 | 3.54 |
| 2014-11-11 | 0.66 |
| 2014-11-10 | -0.49 |
| 2014-11-07 | 0.38 |
| 2014-11-06 | -1.49 |
| 2014-11-05 | -0.92 |
| 2014-11-04 | -0.77 |
| 2014-11-03 | 0.52 |
| 2014-10-31 | 2.68 |
| 2014-10-30 | 0.38 |
| 2014-10-29 | 2.96 |
| 2014-10-28 | -1.78 |
| 2014-10-27 | -3.22 |
| 2014-10-24 | -6.96 |
| 2014-10-23 | -7.39 |
| 2014-10-22 | -7.39 |
| 2014-10-21 | -6.10 |
| 2014-10-20 | -3.36 |
| 2014-10-17 | -5.38 |
| 2014-10-16 | -5.95 |
| 2014-10-15 | -8.83 |
| 2014-10-14 | -7.97 |
| 2014-10-13 | -7.10 |
| 2014-10-10 | -1.35 |
| 2014-10-09 | -0.77 |
| 2014-10-08 | -2.64 |
| 2014-10-07 | -2.93 |
| 2014-10-06 | -5.23 |
| 2014-10-03 | -6.10 |
| 2014-09-30 | -7.53 |
| 2014-09-29 | -7.25 |
| 2014-09-26 | -2.07 |
| 2014-09-25 | -2.21 |
| 2014-09-24 | -2.21 |
| 2014-09-23 | -1.64 |
| 2014-09-22 | -1.21 |
| 2014-09-19 | -0.49 |
| 2014-09-18 | -4.95 |
| 2014-09-17 | -4.51 |
| 2014-09-16 | -4.37 |
| 2014-09-15 | -2.93 |
| 2014-09-12 | -2.50 |
| 2014-09-11 | -2.79 |
| 2014-09-10 | -3.51 |
| 2014-09-08 | -3.36 |
| 2014-09-05 | -3.94 |
| 2014-09-04 | -3.08 |
| 2014-09-03 | -2.93 |
| 2014-09-02 | -5.52 |
| 2014-09-01 | -4.66 |
| 2014-08-29 | -6.81 |
| 2014-08-28 | -1.21 |
| 2014-08-27 | -1.21 |
| 2014-08-26 | -4.80 |
| 2014-08-25 | 0.38 |
| 2014-08-22 | 1.53 |
| 2014-08-21 | -2.50 |
| 2014-08-20 | -3.08 |
| 2014-08-19 | -5.95 |
| 2014-08-18 | -7.97 |
| 2014-08-15 | -8.11 |
| 2014-08-14 | -8.83 |
| 2014-08-13 | -10.12 |
| 2014-08-12 | -11.56 |
| 2014-08-11 | -12.28 |
| 2014-08-08 | -12.85 |
| 2014-08-07 | -12.14 |
| 2014-08-06 | -10.84 |
| 2014-08-05 | -11.70 |
| 2014-08-04 | -14.72 |
| 2014-08-01 | -15.01 |
| 2014-07-31 | -13.29 |
| 2014-07-30 | -12.85 |
| 2014-07-29 | -10.55 |
| 2014-07-28 | -8.83 |
| 2014-07-25 | -7.53 |
| 2014-07-24 | -7.25 |
| 2014-07-23 | -8.54 |
| 2014-07-22 | -8.97 |
| 2014-07-21 | -9.12 |
| 2014-07-18 | -8.83 |
| 2014-07-17 | -8.83 |
| 2014-07-16 | -8.40 |
| 2014-07-15 | -6.81 |
| 2014-07-14 | -8.11 |
| 2014-07-11 | -9.55 |
| 2014-07-10 | -9.55 |
| 2014-07-09 | -10.41 |
| 2014-07-08 | -9.12 |
| 2014-07-07 | -7.68 |
| 2014-07-04 | -6.96 |
| 2014-07-03 | -9.26 |
| 2014-07-02 | -10.84 |
| 2014-06-30 | -10.98 |
| 2014-06-27 | -10.27 |
| 2014-06-26 | -13.00 |
| 2014-06-25 | -13.43 |
| 2014-06-24 | -13.29 |
| 2014-06-23 | -12.14 |
| 2014-06-20 | -11.85 |
| 2014-06-19 | -11.13 |
| 2014-06-18 | -9.55 |
| 2014-06-17 | -10.70 |
| 2014-06-16 | -8.68 |
| 2014-06-13 | -8.68 |
| 2014-06-12 | -9.55 |
| 2014-06-11 | -9.69 |
| 2014-06-10 | -10.27 |
| 2014-06-09 | -10.27 |
| 2014-06-06 | -9.40 |
| 2014-06-05 | -11.13 |
| 2014-06-04 | -10.98 |
| 2014-06-03 | -11.13 |
| 2014-05-30 | -12.14 |
| 2014-05-29 | -12.14 |
| 2014-05-28 | -12.14 |
| 2014-05-27 | -9.69 |
| 2014-05-26 | -3.22 |
| 2014-05-23 | -9.40 |
| 2014-05-22 | -7.10 |
| 2014-05-21 | -12.22 |
| 2014-05-20 | -12.93 |
| 2014-05-19 | -12.36 |
| 2014-05-16 | -13.07 |
| 2014-05-15 | -13.49 |
| 2014-05-14 | -15.48 |
| 2014-05-13 | -13.64 |
| 2014-05-12 | -12.93 |
| 2014-05-09 | -13.92 |
| 2014-05-08 | -11.08 |
| 2014-05-07 | -11.65 |
| 2014-05-05 | -9.66 |
| 2014-05-02 | -5.82 |
| 2014-04-30 | -8.38 |
| 2014-04-29 | -7.24 |
| 2014-04-28 | -7.10 |
| 2014-04-25 | -5.11 |
| 2014-04-24 | -1.28 |
| 2014-04-23 | -0.99 |
| 2014-04-22 | -4.69 |
| 2014-04-17 | -6.82 |
| 2014-04-16 | -10.23 |
| 2014-04-15 | -8.24 |
| 2014-04-14 | -10.94 |
| 2014-04-11 | -11.51 |
| 2014-04-10 | -8.81 |
| 2014-04-09 | -7.53 |
| 2014-04-08 | -8.10 |
| 2014-04-07 | -10.65 |
| 2014-04-04 | -7.67 |
| 2014-04-03 | -5.40 |
| 2014-04-02 | -2.41 |
| 2014-04-01 | -0.43 |
| 2014-03-31 | -2.41 |
| 2014-03-28 | -7.24 |
| 2014-03-27 | -2.41 |
| 2014-03-26 | 1.99 |
| 2014-03-25 | 0.43 |
| 2014-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy