Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2025-08-27 | 498.84 |
| 2025-08-26 | 518.19 |
| 2025-08-25 | 506.21 |
| 2025-08-22 | 487.79 |
| 2025-08-21 | 480.41 |
| 2025-08-20 | 478.11 |
| 2025-08-19 | 479.95 |
| 2025-08-18 | 499.76 |
| 2025-08-15 | 459.23 |
| 2025-08-14 | 450.01 |
| 2025-08-13 | 445.41 |
| 2025-08-12 | 444.48 |
| 2025-08-11 | 425.14 |
| 2025-08-08 | 426.98 |
| 2025-08-07 | 419.15 |
| 2025-08-06 | 409.94 |
| 2025-08-05 | 395.66 |
| 2025-08-04 | 401.18 |
| 2025-08-01 | 385.52 |
| 2025-07-31 | 379.99 |
| 2025-07-30 | 379.07 |
| 2025-07-29 | 386.44 |
| 2025-07-28 | 391.05 |
| 2025-07-25 | 399.34 |
| 2025-07-24 | 417.77 |
| 2025-07-23 | 404.87 |
| 2025-07-22 | 395.66 |
| 2025-07-21 | 376.31 |
| 2025-07-18 | 374.47 |
| 2025-07-17 | 383.68 |
| 2025-07-16 | 382.76 |
| 2025-07-15 | 384.60 |
| 2025-07-14 | 379.07 |
| 2025-07-11 | 355.12 |
| 2025-07-10 | 365.25 |
| 2025-07-09 | 366.17 |
| 2025-07-08 | 380.92 |
| 2025-07-07 | 369.86 |
| 2025-07-04 | 368.02 |
| 2025-07-03 | 375.39 |
| 2025-07-02 | 400.26 |
| 2025-06-30 | 382.76 |
| 2025-06-27 | 368.94 |
| 2025-06-26 | 358.80 |
| 2025-06-25 | 342.68 |
| 2025-06-24 | 342.68 |
| 2025-06-23 | 337.61 |
| 2025-06-20 | 347.29 |
| 2025-06-19 | 353.28 |
| 2025-06-18 | 360.19 |
| 2025-06-17 | 360.65 |
| 2025-06-16 | 360.65 |
| 2025-06-13 | 355.12 |
| 2025-06-12 | 341.30 |
| 2025-06-11 | 341.30 |
| 2025-06-10 | 327.94 |
| 2025-06-09 | 323.33 |
| 2025-06-06 | 322.42 |
| 2025-06-05 | 313.31 |
| 2025-06-04 | 321.51 |
| 2025-06-03 | 314.22 |
| 2025-06-02 | 308.75 |
| 2025-05-30 | 318.32 |
| 2025-05-29 | 321.51 |
| 2025-05-28 | 306.47 |
| 2025-05-27 | 310.12 |
| 2025-05-26 | 303.74 |
| 2025-05-23 | 308.75 |
| 2025-05-22 | 308.75 |
| 2025-05-21 | 308.75 |
| 2025-05-20 | 302.37 |
| 2025-05-19 | 306.93 |
| 2025-05-16 | 316.95 |
| 2025-05-15 | 314.22 |
| 2025-05-14 | 318.32 |
| 2025-05-13 | 315.59 |
| 2025-05-12 | 321.51 |
| 2025-05-09 | 320.14 |
| 2025-05-08 | 324.70 |
| 2025-05-07 | 336.09 |
| 2025-05-06 | 343.38 |
| 2025-05-02 | 317.87 |
| 2025-04-30 | 317.87 |
| 2025-04-29 | 313.76 |
| 2025-04-28 | 309.66 |
| 2025-04-25 | 309.21 |
| 2025-04-24 | 297.82 |
| 2025-04-23 | 298.27 |
| 2025-04-22 | 304.65 |
| 2025-04-17 | 291.44 |
| 2025-04-16 | 277.77 |
| 2025-04-15 | 294.17 |
| 2025-04-14 | 291.44 |
| 2025-04-11 | 274.12 |
| 2025-04-10 | 269.56 |
| 2025-04-09 | 273.21 |
| 2025-04-08 | 265.92 |
| 2025-04-07 | 250.88 |
| 2025-04-03 | 307.84 |
| 2025-04-02 | 335.18 |
| 2025-04-01 | 319.23 |
| 2025-03-31 | 315.13 |
| 2025-03-28 | 315.59 |
| 2025-03-27 | 340.19 |
| 2025-03-26 | 320.60 |
| 2025-03-25 | 318.32 |
| 2025-03-24 | 328.35 |
| 2025-03-21 | 319.69 |
| 2025-03-20 | 339.28 |
| 2025-03-19 | 342.02 |
| 2025-03-18 | 321.51 |
| 2025-03-17 | 316.50 |
| 2025-03-14 | 322.42 |
| 2025-03-13 | 329.26 |
| 2025-03-12 | 335.64 |
| 2025-03-11 | 322.88 |
| 2025-03-10 | 328.35 |
| 2025-03-07 | 321.97 |
| 2025-03-06 | 308.30 |
| 2025-03-05 | 309.21 |
| 2025-03-04 | 292.80 |
| 2025-03-03 | 298.27 |
| 2025-02-28 | 285.97 |
| 2025-02-27 | 295.08 |
| 2025-02-26 | 297.82 |
| 2025-02-25 | 267.74 |
| 2025-02-24 | 270.02 |
| 2025-02-21 | 267.74 |
| 2025-02-20 | 275.03 |
| 2025-02-19 | 262.27 |
| 2025-02-18 | 266.83 |
| 2025-02-17 | 259.08 |
| 2025-02-14 | 271.39 |
| 2025-02-13 | 266.83 |
| 2025-02-12 | 288.70 |
| 2025-02-11 | 282.78 |
| 2025-02-10 | 278.22 |
| 2025-02-07 | 259.08 |
| 2025-02-06 | 269.11 |
| 2025-02-05 | 261.82 |
| 2025-02-04 | 267.74 |
| 2025-02-03 | 271.84 |
| 2025-01-28 | 277.31 |
| 2025-01-27 | 273.66 |
| 2025-01-24 | 269.11 |
| 2025-01-23 | 259.08 |
| 2025-01-22 | 276.85 |
| 2025-01-21 | 273.66 |
| 2025-01-20 | 281.87 |
| 2025-01-17 | 278.68 |
| 2025-01-16 | 279.13 |
| 2025-01-15 | 280.04 |
| 2025-01-14 | 280.04 |
| 2025-01-13 | 264.55 |
| 2025-01-10 | 267.28 |
| 2025-01-09 | 278.68 |
| 2025-01-08 | 267.74 |
| 2025-01-07 | 269.56 |
| 2025-01-06 | 273.21 |
| 2025-01-03 | 252.70 |
| 2025-01-02 | 255.44 |
| 2024-12-31 | 270.02 |
| 2024-12-30 | 264.09 |
| 2024-12-27 | 263.64 |
| 2024-12-24 | 262.27 |
| 2024-12-23 | 261.36 |
| 2024-12-20 | 236.30 |
| 2024-12-19 | 247.23 |
| 2024-12-18 | 234.02 |
| 2024-12-17 | 226.73 |
| 2024-12-16 | 222.63 |
| 2024-12-13 | 233.56 |
| 2024-12-12 | 245.41 |
| 2024-12-11 | 238.58 |
| 2024-12-10 | 235.39 |
| 2024-12-09 | 243.13 |
| 2024-12-06 | 224.91 |
| 2024-12-05 | 225.36 |
| 2024-12-04 | 222.17 |
| 2024-12-03 | 228.10 |
| 2024-12-02 | 232.20 |
| 2024-11-29 | 212.60 |
| 2024-11-28 | 210.32 |
| 2024-11-27 | 213.51 |
| 2024-11-26 | 199.84 |
| 2024-11-25 | 189.36 |
| 2024-11-22 | 189.36 |
| 2024-11-21 | 208.50 |
| 2024-11-20 | 204.40 |
| 2024-11-19 | 193.46 |
| 2024-11-18 | 189.36 |
| 2024-11-15 | 192.10 |
| 2024-11-14 | 186.17 |
| 2024-11-13 | 200.75 |
| 2024-11-12 | 198.02 |
| 2024-11-11 | 207.59 |
| 2024-11-08 | 207.13 |
| 2024-11-07 | 214.42 |
| 2024-11-06 | 209.87 |
| 2024-11-05 | 210.32 |
| 2024-11-04 | 201.21 |
| 2024-11-01 | 197.56 |
| 2024-10-31 | 188.91 |
| 2024-10-30 | 191.64 |
| 2024-10-29 | 190.73 |
| 2024-10-28 | 197.56 |
| 2024-10-25 | 196.65 |
| 2024-10-24 | 188.45 |
| 2024-10-23 | 208.50 |
| 2024-10-22 | 215.34 |
| 2024-10-21 | 220.35 |
| 2024-10-18 | 213.97 |
| 2024-10-17 | 202.58 |
| 2024-10-16 | 211.69 |
| 2024-10-15 | 213.06 |
| 2024-10-14 | 228.10 |
| 2024-10-10 | 234.48 |
| 2024-10-09 | 217.16 |
| 2024-10-08 | 228.10 |
| 2024-10-07 | 272.75 |
| 2024-10-04 | 263.64 |
| 2024-10-03 | 246.78 |
| 2024-10-02 | 271.39 |
| 2024-09-30 | 254.07 |
| 2024-09-27 | 233.56 |
| 2024-09-26 | 216.70 |
| 2024-09-25 | 190.27 |
| 2024-09-24 | 190.27 |
| 2024-09-23 | 171.59 |
| 2024-09-20 | 175.69 |
| 2024-09-19 | 170.68 |
| 2024-09-17 | 150.63 |
| 2024-09-16 | 150.17 |
| 2024-09-13 | 147.44 |
| 2024-09-12 | 144.70 |
| 2024-09-11 | 143.79 |
| 2024-09-10 | 137.87 |
| 2024-09-09 | 136.96 |
| 2024-09-05 | 140.15 |
| 2024-09-04 | 147.44 |
| 2024-09-03 | 152.91 |
| 2024-09-02 | 153.82 |
| 2024-08-30 | 158.38 |
| 2024-08-29 | 154.27 |
| 2024-08-28 | 147.89 |
| 2024-08-27 | 164.75 |
| 2024-08-26 | 168.86 |
| 2024-08-23 | 170.22 |
| 2024-08-22 | 166.12 |
| 2024-08-21 | 170.22 |
| 2024-08-20 | 170.68 |
| 2024-08-19 | 174.78 |
| 2024-08-16 | 173.87 |
| 2024-08-15 | 174.78 |
| 2024-08-14 | 176.15 |
| 2024-08-13 | 185.72 |
| 2024-08-12 | 185.26 |
| 2024-08-09 | 185.26 |
| 2024-08-08 | 183.89 |
| 2024-08-07 | 187.54 |
| 2024-08-06 | 187.99 |
| 2024-08-05 | 186.17 |
| 2024-08-02 | 196.65 |
| 2024-08-01 | 197.56 |
| 2024-07-31 | 209.87 |
| 2024-07-30 | 200.30 |
| 2024-07-29 | 208.50 |
| 2024-07-26 | 208.96 |
| 2024-07-25 | 204.40 |
| 2024-07-24 | 215.79 |
| 2024-07-23 | 223.08 |
| 2024-07-22 | 232.65 |
| 2024-07-19 | 232.20 |
| 2024-07-18 | 238.58 |
| 2024-07-17 | 239.49 |
| 2024-07-16 | 243.59 |
| 2024-07-15 | 267.28 |
| 2024-07-12 | 271.84 |
| 2024-07-11 | 277.31 |
| 2024-07-10 | 270.93 |
| 2024-07-09 | 279.59 |
| 2024-07-08 | 272.30 |
| 2024-07-05 | 282.32 |
| 2024-07-04 | 279.59 |
| 2024-07-03 | 289.61 |
| 2024-07-02 | 285.97 |
| 2024-06-28 | 286.88 |
| 2024-06-27 | 281.41 |
| 2024-06-26 | 295.08 |
| 2024-06-25 | 289.61 |
| 2024-06-24 | 279.13 |
| 2024-06-21 | 295.99 |
| 2024-06-20 | 296.90 |
| 2024-06-19 | 301.46 |
| 2024-06-18 | 301.46 |
| 2024-06-17 | 294.63 |
| 2024-06-14 | 307.39 |
| 2024-06-13 | 312.85 |
| 2024-06-12 | 307.39 |
| 2024-06-11 | 289.16 |
| 2024-06-07 | 306.93 |
| 2024-06-06 | 292.96 |
| 2024-06-05 | 292.06 |
| 2024-06-04 | 310.53 |
| 2024-06-03 | 316.39 |
| 2024-05-31 | 320.00 |
| 2024-05-30 | 332.62 |
| 2024-05-29 | 340.28 |
| 2024-05-28 | 340.73 |
| 2024-05-27 | 342.08 |
| 2024-05-24 | 322.70 |
| 2024-05-23 | 312.79 |
| 2024-05-22 | 327.21 |
| 2024-05-21 | 328.56 |
| 2024-05-20 | 305.13 |
| 2024-05-17 | 313.69 |
| 2024-05-16 | 311.44 |
| 2024-05-14 | 288.00 |
| 2024-05-13 | 289.81 |
| 2024-05-10 | 296.56 |
| 2024-05-09 | 293.41 |
| 2024-05-08 | 255.56 |
| 2024-05-07 | 251.05 |
| 2024-05-06 | 232.57 |
| 2024-05-03 | 219.51 |
| 2024-05-02 | 220.86 |
| 2024-04-30 | 212.29 |
| 2024-04-29 | 208.69 |
| 2024-04-26 | 215.45 |
| 2024-04-25 | 190.21 |
| 2024-04-24 | 176.24 |
| 2024-04-23 | 179.40 |
| 2024-04-22 | 199.68 |
| 2024-04-19 | 198.32 |
| 2024-04-18 | 203.28 |
| 2024-04-17 | 203.73 |
| 2024-04-16 | 190.21 |
| 2024-04-15 | 197.42 |
| 2024-04-12 | 203.73 |
| 2024-04-11 | 213.20 |
| 2024-04-10 | 210.94 |
| 2024-04-09 | 208.69 |
| 2024-04-08 | 199.23 |
| 2024-04-05 | 194.72 |
| 2024-04-03 | 214.10 |
| 2024-04-02 | 217.25 |
| 2024-03-28 | 230.77 |
| 2024-03-27 | 224.01 |
| 2024-03-26 | 233.93 |
| 2024-03-25 | 215.90 |
| 2024-03-22 | 215.45 |
| 2024-03-21 | 222.21 |
| 2024-03-20 | 219.05 |
| 2024-03-19 | 224.46 |
| 2024-03-18 | 233.02 |
| 2024-03-15 | 235.28 |
| 2024-03-14 | 207.79 |
| 2024-03-13 | 208.24 |
| 2024-03-12 | 212.29 |
| 2024-03-11 | 215.45 |
| 2024-03-08 | 232.12 |
| 2024-03-07 | 222.21 |
| 2024-03-06 | 228.52 |
| 2024-03-05 | 204.18 |
| 2024-03-04 | 217.25 |
| 2024-03-01 | 220.86 |
| 2024-02-29 | 216.35 |
| 2024-02-28 | 211.39 |
| 2024-02-27 | 222.21 |
| 2024-02-26 | 228.52 |
| 2024-02-23 | 211.84 |
| 2024-02-22 | 210.49 |
| 2024-02-21 | 206.44 |
| 2024-02-20 | 195.62 |
| 2024-02-19 | 172.64 |
| 2024-02-16 | 164.08 |
| 2024-02-15 | 155.51 |
| 2024-02-14 | 152.36 |
| 2024-02-09 | 155.96 |
| 2024-02-08 | 160.02 |
| 2024-02-07 | 146.50 |
| 2024-02-06 | 141.09 |
| 2024-02-05 | 134.33 |
| 2024-02-02 | 136.59 |
| 2024-02-01 | 137.04 |
| 2024-01-31 | 136.14 |
| 2024-01-30 | 135.24 |
| 2024-01-29 | 151.01 |
| 2024-01-26 | 154.61 |
| 2024-01-25 | 159.12 |
| 2024-01-24 | 144.70 |
| 2024-01-23 | 139.29 |
| 2024-01-22 | 138.84 |
| 2024-01-19 | 150.11 |
| 2024-01-18 | 152.81 |
| 2024-01-17 | 149.20 |
| 2024-01-16 | 169.03 |
| 2024-01-15 | 168.13 |
| 2024-01-12 | 165.43 |
| 2024-01-11 | 160.92 |
| 2024-01-10 | 166.33 |
| 2024-01-09 | 174.89 |
| 2024-01-08 | 178.50 |
| 2024-01-05 | 177.14 |
| 2024-01-04 | 163.63 |
| 2024-01-03 | 156.87 |
| 2024-01-02 | 156.42 |
| 2023-12-29 | 154.61 |
| 2023-12-28 | 155.96 |
| 2023-12-27 | 144.70 |
| 2023-12-22 | 143.80 |
| 2023-12-21 | 143.35 |
| 2023-12-20 | 141.09 |
| 2023-12-19 | 136.59 |
| 2023-12-18 | 141.09 |
| 2023-12-15 | 144.70 |
| 2023-12-14 | 143.35 |
| 2023-12-13 | 143.35 |
| 2023-12-12 | 148.30 |
| 2023-12-11 | 146.05 |
| 2023-12-08 | 146.95 |
| 2023-12-07 | 155.06 |
| 2023-12-06 | 156.87 |
| 2023-12-05 | 157.32 |
| 2023-12-04 | 161.37 |
| 2023-12-01 | 165.43 |
| 2023-11-30 | 169.03 |
| 2023-11-29 | 170.84 |
| 2023-11-28 | 178.50 |
| 2023-11-27 | 168.58 |
| 2023-11-24 | 172.19 |
| 2023-11-23 | 164.08 |
| 2023-11-22 | 150.56 |
| 2023-11-21 | 152.36 |
| 2023-11-20 | 151.01 |
| 2023-11-17 | 146.05 |
| 2023-11-16 | 155.06 |
| 2023-11-15 | 164.08 |
| 2023-11-14 | 158.67 |
| 2023-11-13 | 164.53 |
| 2023-11-10 | 164.08 |
| 2023-11-09 | 168.58 |
| 2023-11-08 | 164.98 |
| 2023-11-07 | 171.29 |
| 2023-11-06 | 181.20 |
| 2023-11-03 | 176.69 |
| 2023-11-02 | 173.99 |
| 2023-11-01 | 178.50 |
| 2023-10-31 | 180.75 |
| 2023-10-30 | 187.96 |
| 2023-10-27 | 172.19 |
| 2023-10-26 | 153.26 |
| 2023-10-25 | 169.93 |
| 2023-10-24 | 173.54 |
| 2023-10-20 | 140.64 |
| 2023-10-19 | 134.78 |
| 2023-10-18 | 142.45 |
| 2023-10-17 | 151.91 |
| 2023-10-16 | 151.01 |
| 2023-10-13 | 156.42 |
| 2023-10-12 | 165.88 |
| 2023-10-11 | 155.96 |
| 2023-10-10 | 152.36 |
| 2023-10-09 | 151.46 |
| 2023-10-06 | 154.16 |
| 2023-10-05 | 149.20 |
| 2023-10-04 | 154.16 |
| 2023-10-03 | 154.61 |
| 2023-09-29 | 165.43 |
| 2023-09-28 | 155.51 |
| 2023-09-27 | 155.96 |
| 2023-09-26 | 158.22 |
| 2023-09-25 | 161.82 |
| 2023-09-22 | 173.54 |
| 2023-09-21 | 162.72 |
| 2023-09-20 | 164.08 |
| 2023-09-19 | 166.33 |
| 2023-09-18 | 170.39 |
| 2023-09-15 | 173.99 |
| 2023-09-14 | 172.64 |
| 2023-09-13 | 178.95 |
| 2023-09-12 | 189.31 |
| 2023-09-11 | 193.37 |
| 2023-09-07 | 190.21 |
| 2023-09-06 | 196.07 |
| 2023-09-05 | 202.38 |
| 2023-09-04 | 208.69 |
| 2023-08-31 | 203.73 |
| 2023-08-30 | 206.89 |
| 2023-08-29 | 215.45 |
| 2023-08-28 | 210.94 |
| 2023-08-25 | 211.84 |
| 2023-08-24 | 210.04 |
| 2023-08-23 | 212.75 |
| 2023-08-22 | 203.73 |
| 2023-08-21 | 201.03 |
| 2023-08-18 | 204.63 |
| 2023-08-17 | 212.75 |
| 2023-08-16 | 205.99 |
| 2023-08-15 | 214.55 |
| 2023-08-14 | 217.70 |
| 2023-08-11 | 237.98 |
| 2023-08-10 | 248.35 |
| 2023-08-09 | 256.01 |
| 2023-08-08 | 259.61 |
| 2023-08-07 | 244.29 |
| 2023-08-04 | 249.70 |
| 2023-08-03 | 236.18 |
| 2023-08-02 | 238.43 |
| 2023-08-01 | 250.15 |
| 2023-07-31 | 245.19 |
| 2023-07-28 | 242.49 |
| 2023-07-27 | 239.33 |
| 2023-07-26 | 248.80 |
| 2023-07-25 | 245.64 |
| 2023-07-24 | 249.25 |
| 2023-07-21 | 247.90 |
| 2023-07-20 | 243.84 |
| 2023-07-19 | 242.49 |
| 2023-07-18 | 241.14 |
| 2023-07-14 | 236.18 |
| 2023-07-13 | 228.97 |
| 2023-07-12 | 215.00 |
| 2023-07-11 | 185.26 |
| 2023-07-10 | 181.65 |
| 2023-07-07 | 172.19 |
| 2023-07-06 | 176.69 |
| 2023-07-05 | 176.69 |
| 2023-07-04 | 175.79 |
| 2023-07-03 | 169.03 |
| 2023-06-30 | 164.08 |
| 2023-06-29 | 156.87 |
| 2023-06-28 | 161.82 |
| 2023-06-27 | 156.42 |
| 2023-06-26 | 142.45 |
| 2023-06-23 | 133.88 |
| 2023-06-21 | 141.99 |
| 2023-06-20 | 146.05 |
| 2023-06-19 | 150.56 |
| 2023-06-16 | 157.32 |
| 2023-06-15 | 155.51 |
| 2023-06-14 | 218.60 |
| 2023-06-13 | 214.10 |
| 2023-06-12 | 195.01 |
| 2023-06-09 | 194.60 |
| 2023-06-08 | 195.84 |
| 2023-06-07 | 195.84 |
| 2023-06-06 | 192.11 |
| 2023-06-05 | 201.23 |
| 2023-06-02 | 189.20 |
| 2023-06-01 | 186.30 |
| 2023-05-31 | 184.22 |
| 2023-05-30 | 188.37 |
| 2023-05-29 | 193.35 |
| 2023-05-25 | 202.89 |
| 2023-05-24 | 210.78 |
| 2023-05-23 | 214.51 |
| 2023-05-22 | 219.08 |
| 2023-05-19 | 217.00 |
| 2023-05-18 | 217.42 |
| 2023-05-17 | 217.00 |
| 2023-05-16 | 230.28 |
| 2023-05-15 | 226.55 |
| 2023-05-12 | 216.17 |
| 2023-05-11 | 223.23 |
| 2023-05-10 | 227.37 |
| 2023-05-09 | 230.69 |
| 2023-05-08 | 236.09 |
| 2023-05-05 | 234.43 |
| 2023-05-04 | 231.52 |
| 2023-05-03 | 226.55 |
| 2023-05-02 | 228.62 |
| 2023-04-28 | 229.86 |
| 2023-04-27 | 233.18 |
| 2023-04-26 | 224.06 |
| 2023-04-25 | 215.34 |
| 2023-04-24 | 228.20 |
| 2023-04-21 | 239.41 |
| 2023-04-20 | 241.07 |
| 2023-04-19 | 245.22 |
| 2023-04-18 | 244.39 |
| 2023-04-17 | 247.71 |
| 2023-04-14 | 242.73 |
| 2023-04-13 | 241.48 |
| 2023-04-12 | 243.56 |
| 2023-04-11 | 243.14 |
| 2023-04-06 | 229.03 |
| 2023-04-04 | 232.77 |
| 2023-04-03 | 237.33 |
| 2023-03-31 | 236.09 |
| 2023-03-30 | 236.50 |
| 2023-03-29 | 248.95 |
| 2023-03-28 | 246.88 |
| 2023-03-27 | 237.75 |
| 2023-03-24 | 240.24 |
| 2023-03-23 | 242.73 |
| 2023-03-22 | 243.14 |
| 2023-03-21 | 243.14 |
| 2023-03-20 | 234.84 |
| 2023-03-17 | 238.16 |
| 2023-03-16 | 234.43 |
| 2023-03-15 | 244.39 |
| 2023-03-14 | 238.58 |
| 2023-03-13 | 257.25 |
| 2023-03-10 | 280.90 |
| 2023-03-09 | 291.27 |
| 2023-03-08 | 292.52 |
| 2023-03-07 | 289.20 |
| 2023-03-06 | 293.35 |
| 2023-03-03 | 273.02 |
| 2023-03-02 | 271.77 |
| 2023-03-01 | 271.36 |
| 2023-02-28 | 268.45 |
| 2023-02-27 | 263.89 |
| 2023-02-24 | 255.59 |
| 2023-02-23 | 276.34 |
| 2023-02-22 | 270.53 |
| 2023-02-21 | 274.26 |
| 2023-02-20 | 277.58 |
| 2023-02-17 | 274.26 |
| 2023-02-16 | 269.70 |
| 2023-02-15 | 275.51 |
| 2023-02-14 | 282.14 |
| 2023-02-13 | 281.32 |
| 2023-02-10 | 285.88 |
| 2023-02-09 | 297.08 |
| 2023-02-08 | 296.25 |
| 2023-02-07 | 287.95 |
| 2023-02-06 | 280.90 |
| 2023-02-03 | 287.12 |
| 2023-02-02 | 294.59 |
| 2023-02-01 | 298.74 |
| 2023-01-31 | 287.95 |
| 2023-01-30 | 289.61 |
| 2023-01-27 | 303.72 |
| 2023-01-26 | 303.31 |
| 2023-01-20 | 295.84 |
| 2023-01-19 | 283.80 |
| 2023-01-18 | 282.56 |
| 2023-01-17 | 282.56 |
| 2023-01-16 | 289.20 |
| 2023-01-13 | 290.86 |
| 2023-01-12 | 288.37 |
| 2023-01-11 | 284.63 |
| 2023-01-10 | 287.12 |
| 2023-01-09 | 287.12 |
| 2023-01-06 | 290.86 |
| 2023-01-05 | 287.95 |
| 2023-01-04 | 268.04 |
| 2023-01-03 | 266.38 |
| 2022-12-30 | 256.42 |
| 2022-12-29 | 250.61 |
| 2022-12-28 | 249.37 |
| 2022-12-23 | 253.10 |
| 2022-12-22 | 255.59 |
| 2022-12-21 | 254.35 |
| 2022-12-20 | 255.59 |
| 2022-12-19 | 273.02 |
| 2022-12-16 | 270.53 |
| 2022-12-15 | 271.77 |
| 2022-12-14 | 275.92 |
| 2022-12-13 | 270.11 |
| 2022-12-12 | 274.68 |
| 2022-12-09 | 288.37 |
| 2022-12-08 | 258.08 |
| 2022-12-07 | 244.39 |
| 2022-12-06 | 259.74 |
| 2022-12-05 | 263.47 |
| 2022-12-02 | 250.61 |
| 2022-12-01 | 256.83 |
| 2022-11-30 | 256.42 |
| 2022-11-29 | 246.88 |
| 2022-11-28 | 236.92 |
| 2022-11-25 | 234.01 |
| 2022-11-24 | 235.67 |
| 2022-11-23 | 231.11 |
| 2022-11-22 | 225.30 |
| 2022-11-21 | 229.86 |
| 2022-11-18 | 227.79 |
| 2022-11-17 | 235.26 |
| 2022-11-16 | 246.88 |
| 2022-11-15 | 254.35 |
| 2022-11-14 | 245.63 |
| 2022-11-11 | 241.90 |
| 2022-11-10 | 238.16 |
| 2022-11-09 | 243.14 |
| 2022-11-08 | 251.86 |
| 2022-11-07 | 250.61 |
| 2022-11-04 | 235.26 |
| 2022-11-03 | 220.32 |
| 2022-11-02 | 212.85 |
| 2022-11-01 | 206.21 |
| 2022-10-31 | 182.98 |
| 2022-10-28 | 193.77 |
| 2022-10-27 | 211.19 |
| 2022-10-26 | 207.04 |
| 2022-10-25 | 198.33 |
| 2022-10-24 | 207.87 |
| 2022-10-21 | 230.69 |
| 2022-10-20 | 231.11 |
| 2022-10-19 | 236.92 |
| 2022-10-18 | 243.97 |
| 2022-10-17 | 231.94 |
| 2022-10-14 | 239.41 |
| 2022-10-13 | 232.77 |
| 2022-10-12 | 239.82 |
| 2022-10-11 | 229.45 |
| 2022-10-10 | 236.50 |
| 2022-10-07 | 256.83 |
| 2022-10-06 | 260.15 |
| 2022-10-05 | 258.49 |
| 2022-10-03 | 231.94 |
| 2022-09-30 | 224.89 |
| 2022-09-29 | 218.25 |
| 2022-09-28 | 225.72 |
| 2022-09-27 | 236.92 |
| 2022-09-26 | 228.20 |
| 2022-09-23 | 234.01 |
| 2022-09-22 | 245.22 |
| 2022-09-21 | 241.90 |
| 2022-09-20 | 246.46 |
| 2022-09-19 | 239.41 |
| 2022-09-16 | 243.14 |
| 2022-09-15 | 253.10 |
| 2022-09-14 | 260.57 |
| 2022-09-13 | 271.77 |
| 2022-09-09 | 271.36 |
| 2022-09-08 | 265.13 |
| 2022-09-07 | 269.70 |
| 2022-09-06 | 251.86 |
| 2022-09-05 | 246.05 |
| 2022-09-02 | 248.95 |
| 2022-09-01 | 259.32 |
| 2022-08-31 | 267.62 |
| 2022-08-30 | 267.21 |
| 2022-08-29 | 277.17 |
| 2022-08-26 | 278.41 |
| 2022-08-25 | 246.88 |
| 2022-08-24 | 229.86 |
| 2022-08-23 | 247.29 |
| 2022-08-22 | 261.40 |
| 2022-08-19 | 250.20 |
| 2022-08-18 | 250.61 |
| 2022-08-17 | 252.27 |
| 2022-08-16 | 256.00 |
| 2022-08-15 | 256.83 |
| 2022-08-12 | 258.91 |
| 2022-08-11 | 253.93 |
| 2022-08-10 | 235.67 |
| 2022-08-09 | 238.16 |
| 2022-08-08 | 232.77 |
| 2022-08-05 | 232.35 |
| 2022-08-04 | 226.55 |
| 2022-08-03 | 221.15 |
| 2022-08-02 | 230.28 |
| 2022-08-01 | 240.24 |
| 2022-07-29 | 253.93 |
| 2022-07-28 | 263.89 |
| 2022-07-27 | 259.32 |
| 2022-07-26 | 266.38 |
| 2022-07-25 | 258.91 |
| 2022-07-22 | 266.79 |
| 2022-07-21 | 272.19 |
| 2022-07-20 | 278.41 |
| 2022-07-19 | 278.41 |
| 2022-07-18 | 267.62 |
| 2022-07-15 | 256.83 |
| 2022-07-14 | 268.45 |
| 2022-07-13 | 260.57 |
| 2022-07-12 | 261.81 |
| 2022-07-11 | 273.43 |
| 2022-07-08 | 281.73 |
| 2022-07-07 | 276.75 |
| 2022-07-06 | 280.90 |
| 2022-07-05 | 289.61 |
| 2022-07-04 | 283.80 |
| 2022-06-30 | 307.46 |
| 2022-06-29 | 310.77 |
| 2022-06-28 | 329.86 |
| 2022-06-27 | 348.12 |
| 2022-06-24 | 338.16 |
| 2022-06-23 | 319.90 |
| 2022-06-22 | 320.73 |
| 2022-06-21 | 330.69 |
| 2022-06-20 | 342.31 |
| 2022-06-17 | 324.05 |
| 2022-06-16 | 313.68 |
| 2022-06-15 | 371.35 |
| 2022-06-14 | 359.74 |
| 2022-06-13 | 352.27 |
| 2022-06-10 | 331.34 |
| 2022-06-09 | 332.95 |
| 2022-06-08 | 334.56 |
| 2022-06-07 | 330.54 |
| 2022-06-06 | 331.34 |
| 2022-06-02 | 289.90 |
| 2022-06-01 | 298.35 |
| 2022-05-31 | 301.17 |
| 2022-05-30 | 262.14 |
| 2022-05-27 | 265.76 |
| 2022-05-26 | 260.93 |
| 2022-05-25 | 259.72 |
| 2022-05-24 | 269.78 |
| 2022-05-23 | 295.93 |
| 2022-05-20 | 294.73 |
| 2022-05-19 | 300.36 |
| 2022-05-18 | 294.33 |
| 2022-05-17 | 280.64 |
| 2022-05-16 | 265.35 |
| 2022-05-13 | 259.32 |
| 2022-05-12 | 240.01 |
| 2022-05-11 | 252.88 |
| 2022-05-10 | 251.27 |
| 2022-05-06 | 268.17 |
| 2022-05-05 | 275.41 |
| 2022-05-04 | 281.45 |
| 2022-05-03 | 280.24 |
| 2022-04-29 | 280.24 |
| 2022-04-28 | 257.71 |
| 2022-04-27 | 246.85 |
| 2022-04-26 | 227.53 |
| 2022-04-25 | 229.54 |
| 2022-04-22 | 246.44 |
| 2022-04-21 | 238.80 |
| 2022-04-20 | 250.47 |
| 2022-04-19 | 250.87 |
| 2022-04-14 | 257.71 |
| 2022-04-13 | 262.54 |
| 2022-04-12 | 266.16 |
| 2022-04-11 | 266.96 |
| 2022-04-08 | 317.66 |
| 2022-04-07 | 303.98 |
| 2022-04-06 | 335.37 |
| 2022-04-04 | 344.22 |
| 2022-04-01 | 327.32 |
| 2022-03-31 | 333.76 |
| 2022-03-30 | 341.00 |
| 2022-03-29 | 312.03 |
| 2022-03-28 | 320.08 |
| 2022-03-25 | 328.93 |
| 2022-03-24 | 363.53 |
| 2022-03-23 | 344.22 |
| 2022-03-22 | 291.11 |
| 2022-03-21 | 303.18 |
| 2022-03-18 | 298.35 |
| 2022-03-17 | 275.82 |
| 2022-03-16 | 250.87 |
| 2022-03-15 | 210.63 |
| 2022-03-14 | 232.36 |
| 2022-03-11 | 301.17 |
| 2022-03-10 | 320.08 |
| 2022-03-09 | 288.29 |
| 2022-03-08 | 279.84 |
| 2022-03-07 | 304.79 |
| 2022-03-04 | 296.74 |
| 2022-03-03 | 351.46 |
| 2022-03-02 | 342.61 |
| 2022-03-01 | 345.02 |
| 2022-02-28 | 353.07 |
| 2022-02-25 | 354.68 |
| 2022-02-24 | 358.70 |
| 2022-02-23 | 358.70 |
| 2022-02-22 | 328.93 |
| 2022-02-21 | 312.83 |
| 2022-02-18 | 301.17 |
| 2022-02-17 | 318.47 |
| 2022-02-16 | 270.18 |
| 2022-02-15 | 259.72 |
| 2022-02-14 | 260.12 |
| 2022-02-11 | 273.00 |
| 2022-02-10 | 275.01 |
| 2022-02-09 | 264.15 |
| 2022-02-08 | 273.40 |
| 2022-02-07 | 262.54 |
| 2022-02-04 | 276.22 |
| 2022-01-31 | 279.44 |
| 2022-01-28 | 268.57 |
| 2022-01-27 | 277.43 |
| 2022-01-26 | 282.25 |
| 2022-01-25 | 281.85 |
| 2022-01-24 | 291.11 |
| 2022-01-21 | 330.54 |
| 2022-01-20 | 332.15 |
| 2022-01-19 | 318.47 |
| 2022-01-18 | 331.34 |
| 2022-01-17 | 323.30 |
| 2022-01-14 | 350.66 |
| 2022-01-13 | 341.81 |
| 2022-01-12 | 353.07 |
| 2022-01-11 | 337.78 |
| 2022-01-10 | 336.17 |
| 2022-01-07 | 331.34 |
| 2022-01-06 | 348.24 |
| 2022-01-05 | 344.22 |
| 2022-01-04 | 371.58 |
| 2022-01-03 | 405.38 |
| 2021-12-31 | 389.29 |
| 2021-12-30 | 378.02 |
| 2021-12-29 | 402.97 |
| 2021-12-28 | 390.89 |
| 2021-12-24 | 386.87 |
| 2021-12-23 | 393.31 |
| 2021-12-22 | 388.48 |
| 2021-12-21 | 383.65 |
| 2021-12-20 | 345.83 |
| 2021-12-17 | 406.99 |
| 2021-12-16 | 409.40 |
| 2021-12-15 | 370.78 |
| 2021-12-14 | 358.70 |
| 2021-12-13 | 382.85 |
| 2021-12-10 | 415.84 |
| 2021-12-09 | 413.43 |
| 2021-12-08 | 419.06 |
| 2021-12-07 | 422.28 |
| 2021-12-06 | 397.33 |
| 2021-12-03 | 423.08 |
| 2021-12-02 | 428.72 |
| 2021-12-01 | 469.76 |
| 2021-11-30 | 496.32 |
| 2021-11-29 | 566.33 |
| 2021-11-26 | 571.96 |
| 2021-11-25 | 567.13 |
| 2021-11-24 | 547.02 |
| 2021-11-23 | 529.31 |
| 2021-11-22 | 551.84 |
| 2021-11-19 | 506.78 |
| 2021-11-18 | 518.04 |
| 2021-11-17 | 518.85 |
| 2021-11-16 | 521.26 |
| 2021-11-15 | 529.31 |
| 2021-11-12 | 551.84 |
| 2021-11-11 | 530.92 |
| 2021-11-10 | 516.44 |
| 2021-11-09 | 530.12 |
| 2021-11-08 | 507.58 |
| 2021-11-05 | 510.80 |
| 2021-11-04 | 616.22 |
| 2021-11-03 | 561.50 |
| 2021-11-02 | 569.55 |
| 2021-11-01 | 588.86 |
| 2021-10-29 | 629.10 |
| 2021-10-28 | 601.74 |
| 2021-10-27 | 636.34 |
| 2021-10-26 | 654.05 |
| 2021-10-25 | 656.46 |
| 2021-10-22 | 596.10 |
| 2021-10-21 | 609.79 |
| 2021-10-20 | 633.93 |
| 2021-10-19 | 621.05 |
| 2021-10-18 | 577.60 |
| 2021-10-15 | 539.77 |
| 2021-10-12 | 497.93 |
| 2021-10-11 | 479.42 |
| 2021-10-08 | 579.21 |
| 2021-10-07 | 706.76 |
| 2021-10-06 | 703.94 |
| 2021-10-05 | 712.79 |
| 2021-10-04 | 671.75 |
| 2021-09-30 | 682.21 |
| 2021-09-29 | 641.98 |
| 2021-09-28 | 658.88 |
| 2021-09-27 | 633.12 |
| 2021-09-24 | 662.09 |
| 2021-09-23 | 851.61 |
| 2021-09-21 | 835.52 |
| 2021-09-20 | 797.29 |
| 2021-09-17 | 845.58 |
| 2021-09-16 | 819.42 |
| 2021-09-15 | 895.87 |
| 2021-09-14 | 853.62 |
| 2021-09-13 | 863.68 |
| 2021-09-10 | 769.13 |
| 2021-09-09 | 839.54 |
| 2021-09-08 | 907.94 |
| 2021-09-07 | 952.20 |
| 2021-09-06 | 885.81 |
| 2021-09-03 | 972.32 |
| 2021-09-02 | 990.43 |
| 2021-09-01 | 907.94 |
| 2021-08-31 | 978.36 |
| 2021-08-30 | 847.59 |
| 2021-08-27 | 821.43 |
| 2021-08-26 | 865.69 |
| 2021-08-25 | 821.43 |
| 2021-08-24 | 775.16 |
| 2021-08-23 | 767.11 |
| 2021-08-20 | 642.78 |
| 2021-08-19 | 632.32 |
| 2021-08-18 | 584.03 |
| 2021-08-17 | 547.82 |
| 2021-08-16 | 651.63 |
| 2021-08-13 | 624.27 |
| 2021-08-12 | 595.30 |
| 2021-08-11 | 567.13 |
| 2021-08-10 | 571.16 |
| 2021-08-09 | 538.16 |
| 2021-08-06 | 536.55 |
| 2021-08-05 | 497.93 |
| 2021-08-04 | 564.72 |
| 2021-08-03 | 516.44 |
| 2021-08-02 | 567.94 |
| 2021-07-30 | 555.87 |
| 2021-07-29 | 461.71 |
| 2021-07-28 | 420.67 |
| 2021-07-27 | 393.31 |
| 2021-07-26 | 432.74 |
| 2021-07-23 | 389.29 |
| 2021-07-22 | 406.18 |
| 2021-07-21 | 386.07 |
| 2021-07-20 | 358.70 |
| 2021-07-19 | 393.31 |
| 2021-07-16 | 354.68 |
| 2021-07-15 | 367.56 |
| 2021-07-14 | 287.49 |
| 2021-07-13 | 305.59 |
| 2021-07-12 | 334.56 |
| 2021-07-09 | 301.97 |
| 2021-07-08 | 297.54 |
| 2021-07-07 | 274.61 |
| 2021-07-06 | 260.93 |
| 2021-07-05 | 228.74 |
| 2021-07-02 | 172.00 |
| 2021-06-30 | 161.54 |
| 2021-06-29 | 153.90 |
| 2021-06-28 | 137.00 |
| 2021-06-25 | 139.01 |
| 2021-06-24 | 125.33 |
| 2021-06-23 | 125.73 |
| 2021-06-22 | 116.88 |
| 2021-06-21 | 114.87 |
| 2021-06-18 | 114.87 |
| 2021-06-17 | 120.50 |
| 2021-06-16 | 109.64 |
| 2021-06-15 | 126.54 |
| 2021-06-11 | 137.40 |
| 2021-06-10 | 133.47 |
| 2021-06-09 | 133.47 |
| 2021-06-08 | 136.22 |
| 2021-06-07 | 137.01 |
| 2021-06-04 | 131.50 |
| 2021-06-03 | 140.54 |
| 2021-06-02 | 139.76 |
| 2021-06-01 | 138.97 |
| 2021-05-31 | 145.26 |
| 2021-05-28 | 132.29 |
| 2021-05-27 | 135.43 |
| 2021-05-26 | 142.51 |
| 2021-05-25 | 136.61 |
| 2021-05-24 | 137.01 |
| 2021-05-21 | 139.37 |
| 2021-05-20 | 138.19 |
| 2021-05-18 | 143.69 |
| 2021-05-17 | 142.90 |
| 2021-05-14 | 140.54 |
| 2021-05-13 | 141.72 |
| 2021-05-12 | 160.59 |
| 2021-05-11 | 162.95 |
| 2021-05-10 | 173.56 |
| 2021-05-07 | 156.66 |
| 2021-05-06 | 154.30 |
| 2021-05-05 | 166.09 |
| 2021-05-04 | 162.55 |
| 2021-05-03 | 161.77 |
| 2021-04-30 | 166.88 |
| 2021-04-29 | 172.38 |
| 2021-04-28 | 175.53 |
| 2021-04-27 | 173.17 |
| 2021-04-26 | 169.24 |
| 2021-04-23 | 171.59 |
| 2021-04-22 | 164.91 |
| 2021-04-21 | 158.23 |
| 2021-04-20 | 159.41 |
| 2021-04-19 | 164.52 |
| 2021-04-16 | 149.98 |
| 2021-04-15 | 147.62 |
| 2021-04-14 | 138.97 |
| 2021-04-13 | 131.90 |
| 2021-04-12 | 133.08 |
| 2021-04-09 | 144.47 |
| 2021-04-08 | 143.30 |
| 2021-04-07 | 148.01 |
| 2021-04-01 | 132.68 |
| 2021-03-31 | 135.04 |
| 2021-03-30 | 139.76 |
| 2021-03-29 | 137.40 |
| 2021-03-26 | 136.22 |
| 2021-03-25 | 135.83 |
| 2021-03-24 | 133.86 |
| 2021-03-23 | 148.41 |
| 2021-03-22 | 175.53 |
| 2021-03-19 | 163.34 |
| 2021-03-18 | 157.45 |
| 2021-03-17 | 148.41 |
| 2021-03-16 | 122.46 |
| 2021-03-15 | 116.57 |
| 2021-03-12 | 102.81 |
| 2021-03-11 | 109.89 |
| 2021-03-10 | 98.88 |
| 2021-03-09 | 100.06 |
| 2021-03-08 | 119.71 |
| 2021-03-05 | 149.19 |
| 2021-03-04 | 175.53 |
| 2021-03-03 | 191.25 |
| 2021-03-02 | 172.77 |
| 2021-03-01 | 176.31 |
| 2021-02-26 | 139.76 |
| 2021-02-25 | 144.08 |
| 2021-02-24 | 117.35 |
| 2021-02-23 | 131.11 |
| 2021-02-22 | 144.47 |
| 2021-02-19 | 147.62 |
| 2021-02-18 | 149.58 |
| 2021-02-17 | 159.41 |
| 2021-02-16 | 140.94 |
| 2021-02-11 | 126.79 |
| 2021-02-10 | 131.90 |
| 2021-02-09 | 123.25 |
| 2021-02-08 | 124.43 |
| 2021-02-05 | 107.53 |
| 2021-02-04 | 114.60 |
| 2021-02-03 | 115.78 |
| 2021-02-02 | 119.71 |
| 2021-02-01 | 113.82 |
| 2021-01-29 | 111.46 |
| 2021-01-28 | 115.39 |
| 2021-01-27 | 134.65 |
| 2021-01-26 | 142.90 |
| 2021-01-25 | 162.55 |
| 2021-01-22 | 126.79 |
| 2021-01-21 | 136.61 |
| 2021-01-20 | 145.26 |
| 2021-01-19 | 137.01 |
| 2021-01-18 | 124.82 |
| 2021-01-15 | 116.57 |
| 2021-01-14 | 129.15 |
| 2021-01-13 | 139.76 |
| 2021-01-12 | 137.40 |
| 2021-01-11 | 130.72 |
| 2021-01-08 | 145.65 |
| 2021-01-07 | 146.05 |
| 2021-01-06 | 124.82 |
| 2021-01-05 | 135.83 |
| 2021-01-04 | 142.90 |
| 2020-12-31 | 141.72 |
| 2020-12-30 | 142.90 |
| 2020-12-29 | 112.25 |
| 2020-12-28 | 119.32 |
| 2020-12-24 | 96.52 |
| 2020-12-23 | 91.41 |
| 2020-12-22 | 77.26 |
| 2020-12-21 | 85.91 |
| 2020-12-18 | 91.81 |
| 2020-12-17 | 74.91 |
| 2020-12-16 | 64.69 |
| 2020-12-15 | 61.15 |
| 2020-12-14 | 61.94 |
| 2020-12-11 | 62.33 |
| 2020-12-10 | 61.54 |
| 2020-12-09 | 58.40 |
| 2020-12-08 | 57.22 |
| 2020-12-07 | 64.29 |
| 2020-12-04 | 65.47 |
| 2020-12-03 | 63.90 |
| 2020-12-02 | 67.04 |
| 2020-12-01 | 62.33 |
| 2020-11-30 | 58.79 |
| 2020-11-27 | 63.51 |
| 2020-11-26 | 61.94 |
| 2020-11-25 | 63.51 |
| 2020-11-24 | 68.62 |
| 2020-11-23 | 70.58 |
| 2020-11-20 | 65.08 |
| 2020-11-19 | 66.26 |
| 2020-11-18 | 60.36 |
| 2020-11-17 | 51.72 |
| 2020-11-16 | 50.54 |
| 2020-11-13 | 44.25 |
| 2020-11-12 | 51.32 |
| 2020-11-11 | 43.46 |
| 2020-11-10 | 35.60 |
| 2020-11-09 | 39.53 |
| 2020-11-06 | 34.81 |
| 2020-11-05 | 27.35 |
| 2020-11-04 | 25.77 |
| 2020-11-03 | 22.24 |
| 2020-11-02 | 19.49 |
| 2020-10-30 | 15.95 |
| 2020-10-29 | 21.06 |
| 2020-10-28 | 23.02 |
| 2020-10-27 | 32.06 |
| 2020-10-23 | 32.85 |
| 2020-10-22 | 33.64 |
| 2020-10-21 | 35.21 |
| 2020-10-20 | 29.71 |
| 2020-10-19 | 29.71 |
| 2020-10-16 | 33.24 |
| 2020-10-15 | 23.42 |
| 2020-10-14 | 25.77 |
| 2020-10-12 | 22.63 |
| 2020-10-09 | 19.49 |
| 2020-10-08 | 19.09 |
| 2020-10-07 | 18.70 |
| 2020-10-06 | 15.16 |
| 2020-10-05 | 13.59 |
| 2020-09-30 | 16.73 |
| 2020-09-29 | 14.38 |
| 2020-09-28 | 16.34 |
| 2020-09-25 | 14.38 |
| 2020-09-24 | 15.56 |
| 2020-09-23 | 17.91 |
| 2020-09-22 | 19.09 |
| 2020-09-21 | 20.27 |
| 2020-09-18 | 22.63 |
| 2020-09-17 | 21.45 |
| 2020-09-16 | 23.81 |
| 2020-09-15 | 22.24 |
| 2020-09-14 | 23.02 |
| 2020-09-11 | 22.63 |
| 2020-09-10 | 21.06 |
| 2020-09-09 | 23.02 |
| 2020-09-08 | 21.45 |
| 2020-09-07 | 21.84 |
| 2020-09-04 | 22.63 |
| 2020-09-03 | 24.99 |
| 2020-09-02 | 28.92 |
| 2020-09-01 | 27.74 |
| 2020-08-31 | 30.49 |
| 2020-08-28 | 33.64 |
| 2020-08-27 | 31.67 |
| 2020-08-26 | 30.88 |
| 2020-08-25 | 32.85 |
| 2020-08-24 | 33.64 |
| 2020-08-21 | 33.64 |
| 2020-08-20 | 35.60 |
| 2020-08-19 | 37.17 |
| 2020-08-18 | 36.39 |
| 2020-08-17 | 37.96 |
| 2020-08-14 | 36.39 |
| 2020-08-13 | 36.39 |
| 2020-08-12 | 34.81 |
| 2020-08-11 | 32.85 |
| 2020-08-10 | 34.42 |
| 2020-08-07 | 35.99 |
| 2020-08-06 | 36.78 |
| 2020-08-05 | 37.57 |
| 2020-08-04 | 37.57 |
| 2020-08-03 | 36.39 |
| 2020-07-31 | 34.03 |
| 2020-07-30 | 33.64 |
| 2020-07-29 | 35.21 |
| 2020-07-28 | 34.81 |
| 2020-07-27 | 33.24 |
| 2020-07-24 | 37.17 |
| 2020-07-23 | 42.68 |
| 2020-07-22 | 43.46 |
| 2020-07-21 | 48.18 |
| 2020-07-20 | 45.03 |
| 2020-07-17 | 43.46 |
| 2020-07-16 | 39.53 |
| 2020-07-15 | 48.18 |
| 2020-07-14 | 44.64 |
| 2020-07-13 | 54.47 |
| 2020-07-10 | 35.60 |
| 2020-07-09 | 40.32 |
| 2020-07-08 | 40.71 |
| 2020-07-07 | 37.57 |
| 2020-07-06 | 36.78 |
| 2020-07-03 | 28.92 |
| 2020-07-02 | 29.31 |
| 2020-06-30 | 23.81 |
| 2020-06-29 | 19.09 |
| 2020-06-26 | 22.24 |
| 2020-06-24 | 21.84 |
| 2020-06-23 | 24.20 |
| 2020-06-22 | 24.60 |
| 2020-06-19 | 27.35 |
| 2020-06-18 | 30.49 |
| 2020-06-17 | 28.92 |
| 2020-06-16 | 30.49 |
| 2020-06-15 | 25.77 |
| 2020-06-12 | 28.92 |
| 2020-06-11 | 29.71 |
| 2020-06-10 | 30.10 |
| 2020-06-09 | 30.47 |
| 2020-06-08 | 27.53 |
| 2020-06-05 | 26.42 |
| 2020-06-04 | 22.01 |
| 2020-06-03 | 22.38 |
| 2020-06-02 | 19.81 |
| 2020-06-01 | 17.24 |
| 2020-05-29 | 13.19 |
| 2020-05-28 | 13.19 |
| 2020-05-27 | 17.60 |
| 2020-05-26 | 20.54 |
| 2020-05-25 | 18.34 |
| 2020-05-22 | 20.18 |
| 2020-05-21 | 24.95 |
| 2020-05-20 | 24.22 |
| 2020-05-19 | 27.16 |
| 2020-05-18 | 27.89 |
| 2020-05-15 | 26.79 |
| 2020-05-14 | 21.65 |
| 2020-05-13 | 24.22 |
| 2020-05-12 | 24.95 |
| 2020-05-11 | 24.95 |
| 2020-05-08 | 24.59 |
| 2020-05-07 | 22.38 |
| 2020-05-06 | 23.48 |
| 2020-05-05 | 23.12 |
| 2020-05-04 | 20.54 |
| 2020-04-29 | 26.06 |
| 2020-04-28 | 24.59 |
| 2020-04-27 | 24.22 |
| 2020-04-24 | 23.48 |
| 2020-04-23 | 22.75 |
| 2020-04-22 | 22.75 |
| 2020-04-21 | 20.91 |
| 2020-04-20 | 27.53 |
| 2020-04-17 | 22.01 |
| 2020-04-16 | 18.71 |
| 2020-04-15 | 22.75 |
| 2020-04-14 | 24.95 |
| 2020-04-09 | 23.12 |
| 2020-04-08 | 16.87 |
| 2020-04-07 | 13.19 |
| 2020-04-06 | 6.58 |
| 2020-04-03 | 6.58 |
| 2020-04-02 | 8.42 |
| 2020-04-01 | 10.25 |
| 2020-03-31 | 13.56 |
| 2020-03-30 | 11.36 |
| 2020-03-27 | 17.97 |
| 2020-03-26 | 14.30 |
| 2020-03-25 | 12.83 |
| 2020-03-24 | 7.68 |
| 2020-03-23 | 3.27 |
| 2020-03-20 | 10.62 |
| 2020-03-19 | 7.68 |
| 2020-03-18 | 12.09 |
| 2020-03-17 | 14.66 |
| 2020-03-16 | 19.81 |
| 2020-03-13 | 26.79 |
| 2020-03-12 | 30.83 |
| 2020-03-11 | 34.51 |
| 2020-03-10 | 34.14 |
| 2020-03-09 | 34.88 |
| 2020-03-06 | 42.59 |
| 2020-03-05 | 43.33 |
| 2020-03-04 | 40.76 |
| 2020-03-03 | 45.17 |
| 2020-03-02 | 55.09 |
| 2020-02-28 | 48.84 |
| 2020-02-27 | 52.52 |
| 2020-02-26 | 53.62 |
| 2020-02-25 | 53.99 |
| 2020-02-24 | 49.58 |
| 2020-02-21 | 48.47 |
| 2020-02-20 | 50.31 |
| 2020-02-19 | 42.96 |
| 2020-02-18 | 41.49 |
| 2020-02-17 | 43.33 |
| 2020-02-14 | 38.55 |
| 2020-02-13 | 39.29 |
| 2020-02-12 | 40.76 |
| 2020-02-11 | 39.29 |
| 2020-02-10 | 36.71 |
| 2020-02-07 | 37.45 |
| 2020-02-06 | 41.86 |
| 2020-02-05 | 37.45 |
| 2020-02-04 | 34.14 |
| 2020-02-03 | 28.26 |
| 2020-01-31 | 31.20 |
| 2020-01-30 | 30.83 |
| 2020-01-29 | 38.55 |
| 2020-01-24 | 44.80 |
| 2020-01-23 | 45.53 |
| 2020-01-22 | 52.52 |
| 2020-01-21 | 49.58 |
| 2020-01-20 | 52.88 |
| 2020-01-17 | 56.19 |
| 2020-01-16 | 55.46 |
| 2020-01-15 | 56.56 |
| 2020-01-14 | 55.82 |
| 2020-01-13 | 56.93 |
| 2020-01-10 | 56.93 |
| 2020-01-09 | 59.50 |
| 2020-01-08 | 56.56 |
| 2020-01-07 | 58.76 |
| 2020-01-06 | 59.13 |
| 2020-01-03 | 63.91 |
| 2020-01-02 | 65.38 |
| 2019-12-31 | 58.76 |
| 2019-12-30 | 58.40 |
| 2019-12-27 | 59.87 |
| 2019-12-24 | 52.52 |
| 2019-12-23 | 55.46 |
| 2019-12-20 | 54.35 |
| 2019-12-19 | 59.13 |
| 2019-12-18 | 58.03 |
| 2019-12-17 | 51.05 |
| 2019-12-16 | 52.52 |
| 2019-12-13 | 47.74 |
| 2019-12-12 | 45.53 |
| 2019-12-11 | 44.43 |
| 2019-12-10 | 42.96 |
| 2019-12-09 | 45.17 |
| 2019-12-06 | 47.00 |
| 2019-12-05 | 42.96 |
| 2019-12-04 | 41.49 |
| 2019-12-03 | 43.33 |
| 2019-12-02 | 41.86 |
| 2019-11-29 | 46.64 |
| 2019-11-28 | 51.05 |
| 2019-11-27 | 52.52 |
| 2019-11-26 | 51.41 |
| 2019-11-25 | 54.35 |
| 2019-11-22 | 46.64 |
| 2019-11-21 | 48.11 |
| 2019-11-20 | 45.53 |
| 2019-11-19 | 45.90 |
| 2019-11-18 | 42.96 |
| 2019-11-15 | 40.76 |
| 2019-11-14 | 41.12 |
| 2019-11-13 | 42.96 |
| 2019-11-12 | 47.74 |
| 2019-11-11 | 47.00 |
| 2019-11-08 | 52.15 |
| 2019-11-07 | 53.25 |
| 2019-11-06 | 45.17 |
| 2019-11-05 | 47.74 |
| 2019-11-04 | 40.39 |
| 2019-11-01 | 34.88 |
| 2019-10-31 | 35.24 |
| 2019-10-30 | 35.61 |
| 2019-10-29 | 37.45 |
| 2019-10-28 | 37.45 |
| 2019-10-25 | 37.45 |
| 2019-10-24 | 37.45 |
| 2019-10-23 | 35.61 |
| 2019-10-22 | 36.71 |
| 2019-10-21 | 38.18 |
| 2019-10-18 | 36.35 |
| 2019-10-17 | 40.02 |
| 2019-10-16 | 40.02 |
| 2019-10-15 | 41.12 |
| 2019-10-14 | 41.86 |
| 2019-10-11 | 44.06 |
| 2019-10-10 | 41.49 |
| 2019-10-09 | 38.18 |
| 2019-10-08 | 36.35 |
| 2019-10-04 | 34.14 |
| 2019-10-03 | 34.14 |
| 2019-10-02 | 35.98 |
| 2019-09-30 | 34.88 |
| 2019-09-27 | 35.61 |
| 2019-09-26 | 37.45 |
| 2019-09-25 | 37.08 |
| 2019-09-24 | 38.55 |
| 2019-09-23 | 39.65 |
| 2019-09-20 | 41.86 |
| 2019-09-19 | 46.64 |
| 2019-09-18 | 47.00 |
| 2019-09-17 | 46.64 |
| 2019-09-16 | 50.68 |
| 2019-09-13 | 55.09 |
| 2019-09-12 | 49.94 |
| 2019-09-11 | 46.27 |
| 2019-09-10 | 48.47 |
| 2019-09-09 | 47.00 |
| 2019-09-06 | 49.21 |
| 2019-09-05 | 46.27 |
| 2019-09-04 | 45.17 |
| 2019-09-03 | 37.82 |
| 2019-09-02 | 38.55 |
| 2019-08-30 | 35.98 |
| 2019-08-29 | 37.45 |
| 2019-08-28 | 39.65 |
| 2019-08-27 | 42.59 |
| 2019-08-26 | 37.08 |
| 2019-08-23 | 40.76 |
| 2019-08-22 | 40.76 |
| 2019-08-21 | 40.02 |
| 2019-08-20 | 43.33 |
| 2019-08-19 | 45.53 |
| 2019-08-16 | 41.86 |
| 2019-08-15 | 47.00 |
| 2019-08-14 | 49.58 |
| 2019-08-13 | 47.00 |
| 2019-08-12 | 48.84 |
| 2019-08-09 | 47.37 |
| 2019-08-08 | 49.21 |
| 2019-08-07 | 47.74 |
| 2019-08-06 | 45.53 |
| 2019-08-05 | 47.00 |
| 2019-08-02 | 52.88 |
| 2019-08-01 | 55.09 |
| 2019-07-31 | 56.56 |
| 2019-07-30 | 58.40 |
| 2019-07-29 | 59.50 |
| 2019-07-26 | 63.17 |
| 2019-07-25 | 65.38 |
| 2019-07-24 | 65.38 |
| 2019-07-23 | 65.38 |
| 2019-07-22 | 67.22 |
| 2019-07-19 | 70.52 |
| 2019-07-18 | 63.54 |
| 2019-07-17 | 64.28 |
| 2019-07-16 | 61.70 |
| 2019-07-15 | 62.44 |
| 2019-07-12 | 62.81 |
| 2019-07-11 | 61.70 |
| 2019-07-10 | 63.54 |
| 2019-07-09 | 66.85 |
| 2019-07-08 | 68.32 |
| 2019-07-05 | 73.83 |
| 2019-07-04 | 74.57 |
| 2019-07-03 | 77.87 |
| 2019-07-02 | 75.67 |
| 2019-06-28 | 76.40 |
| 2019-06-27 | 77.14 |
| 2019-06-26 | 76.40 |
| 2019-06-25 | 76.04 |
| 2019-06-24 | 84.86 |
| 2019-06-21 | 85.96 |
| 2019-06-20 | 84.86 |
| 2019-06-19 | 84.49 |
| 2019-06-18 | 80.08 |
| 2019-06-17 | 80.81 |
| 2019-06-14 | 83.75 |
| 2019-06-13 | 91.10 |
| 2019-06-12 | 87.43 |
| 2019-06-11 | 92.21 |
| 2019-06-10 | 85.59 |
| 2019-06-06 | 79.71 |
| 2019-06-05 | 79.71 |
| 2019-06-04 | 82.28 |
| 2019-06-03 | 84.49 |
| 2019-05-31 | 80.81 |
| 2019-05-30 | 84.93 |
| 2019-05-29 | 82.87 |
| 2019-05-28 | 81.84 |
| 2019-05-27 | 77.38 |
| 2019-05-24 | 72.58 |
| 2019-05-23 | 71.55 |
| 2019-05-22 | 72.92 |
| 2019-05-21 | 71.55 |
| 2019-05-20 | 72.58 |
| 2019-05-17 | 72.58 |
| 2019-05-16 | 76.01 |
| 2019-05-15 | 78.76 |
| 2019-05-14 | 77.04 |
| 2019-05-10 | 81.50 |
| 2019-05-09 | 75.32 |
| 2019-05-08 | 80.13 |
| 2019-05-07 | 85.62 |
| 2019-05-06 | 83.22 |
| 2019-05-03 | 94.20 |
| 2019-05-02 | 94.88 |
| 2019-04-30 | 95.91 |
| 2019-04-29 | 99.00 |
| 2019-04-26 | 105.17 |
| 2019-04-25 | 103.12 |
| 2019-04-24 | 116.50 |
| 2019-04-23 | 119.59 |
| 2019-04-18 | 129.54 |
| 2019-04-17 | 130.91 |
| 2019-04-16 | 126.79 |
| 2019-04-15 | 127.13 |
| 2019-04-12 | 141.54 |
| 2019-04-11 | 139.14 |
| 2019-04-10 | 147.38 |
| 2019-04-09 | 148.06 |
| 2019-04-08 | 148.06 |
| 2019-04-04 | 135.37 |
| 2019-04-03 | 121.64 |
| 2019-04-02 | 102.09 |
| 2019-04-01 | 91.45 |
| 2019-03-29 | 86.99 |
| 2019-03-28 | 87.68 |
| 2019-03-27 | 95.91 |
| 2019-03-26 | 92.14 |
| 2019-03-25 | 85.27 |
| 2019-03-22 | 85.96 |
| 2019-03-21 | 83.22 |
| 2019-03-20 | 87.68 |
| 2019-03-19 | 94.88 |
| 2019-03-18 | 94.54 |
| 2019-03-15 | 85.62 |
| 2019-03-14 | 78.07 |
| 2019-03-13 | 77.38 |
| 2019-03-12 | 77.73 |
| 2019-03-11 | 78.76 |
| 2019-03-08 | 74.64 |
| 2019-03-07 | 80.47 |
| 2019-03-06 | 84.25 |
| 2019-03-05 | 87.33 |
| 2019-03-04 | 90.42 |
| 2019-03-01 | 88.71 |
| 2019-02-28 | 83.56 |
| 2019-02-27 | 85.27 |
| 2019-02-26 | 90.08 |
| 2019-02-25 | 95.91 |
| 2019-02-22 | 87.68 |
| 2019-02-21 | 90.42 |
| 2019-02-20 | 90.42 |
| 2019-02-19 | 84.59 |
| 2019-02-18 | 72.24 |
| 2019-02-15 | 71.21 |
| 2019-02-14 | 76.35 |
| 2019-02-13 | 68.46 |
| 2019-02-12 | 62.63 |
| 2019-02-11 | 66.06 |
| 2019-02-08 | 69.84 |
| 2019-02-04 | 66.75 |
| 2019-02-01 | 66.75 |
| 2019-01-31 | 71.55 |
| 2019-01-30 | 71.55 |
| 2019-01-29 | 67.78 |
| 2019-01-28 | 69.49 |
| 2019-01-25 | 54.05 |
| 2019-01-24 | 54.74 |
| 2019-01-23 | 56.11 |
| 2019-01-22 | 54.40 |
| 2019-01-21 | 59.54 |
| 2019-01-18 | 56.11 |
| 2019-01-17 | 57.48 |
| 2019-01-16 | 57.83 |
| 2019-01-15 | 54.74 |
| 2019-01-14 | 55.77 |
| 2019-01-11 | 53.71 |
| 2019-01-10 | 45.13 |
| 2019-01-09 | 46.16 |
| 2019-01-08 | 40.67 |
| 2019-01-07 | 39.30 |
| 2019-01-04 | 37.93 |
| 2019-01-03 | 36.90 |
| 2019-01-02 | 39.30 |
| 2018-12-31 | 38.61 |
| 2018-12-28 | 36.55 |
| 2018-12-27 | 35.53 |
| 2018-12-24 | 37.24 |
| 2018-12-21 | 38.27 |
| 2018-12-20 | 37.58 |
| 2018-12-19 | 41.01 |
| 2018-12-18 | 42.39 |
| 2018-12-17 | 43.76 |
| 2018-12-14 | 44.45 |
| 2018-12-13 | 47.19 |
| 2018-12-12 | 44.10 |
| 2018-12-11 | 44.45 |
| 2018-12-10 | 45.13 |
| 2018-12-07 | 50.62 |
| 2018-12-06 | 52.68 |
| 2018-12-05 | 57.14 |
| 2018-12-04 | 58.86 |
| 2018-12-03 | 54.74 |
| 2018-11-30 | 45.82 |
| 2018-11-29 | 44.45 |
| 2018-11-28 | 47.88 |
| 2018-11-27 | 45.13 |
| 2018-11-26 | 45.82 |
| 2018-11-23 | 43.42 |
| 2018-11-22 | 46.85 |
| 2018-11-21 | 51.31 |
| 2018-11-20 | 50.96 |
| 2018-11-19 | 54.05 |
| 2018-11-16 | 57.14 |
| 2018-11-15 | 55.77 |
| 2018-11-14 | 53.37 |
| 2018-11-13 | 56.45 |
| 2018-11-12 | 53.37 |
| 2018-11-09 | 53.71 |
| 2018-11-08 | 56.80 |
| 2018-11-07 | 57.14 |
| 2018-11-06 | 59.54 |
| 2018-11-05 | 57.48 |
| 2018-11-02 | 59.54 |
| 2018-11-01 | 45.82 |
| 2018-10-31 | 43.42 |
| 2018-10-30 | 35.53 |
| 2018-10-29 | 30.38 |
| 2018-10-26 | 29.69 |
| 2018-10-25 | 51.65 |
| 2018-10-24 | 57.83 |
| 2018-10-23 | 57.83 |
| 2018-10-22 | 68.81 |
| 2018-10-19 | 63.66 |
| 2018-10-18 | 63.66 |
| 2018-10-16 | 64.69 |
| 2018-10-15 | 71.21 |
| 2018-10-12 | 70.52 |
| 2018-10-11 | 64.00 |
| 2018-10-10 | 67.78 |
| 2018-10-09 | 64.69 |
| 2018-10-08 | 67.78 |
| 2018-10-05 | 76.35 |
| 2018-10-04 | 81.84 |
| 2018-10-03 | 85.62 |
| 2018-10-02 | 77.73 |
| 2018-09-28 | 85.27 |
| 2018-09-27 | 85.27 |
| 2018-09-26 | 84.59 |
| 2018-09-24 | 83.90 |
| 2018-09-21 | 95.22 |
| 2018-09-20 | 83.56 |
| 2018-09-19 | 85.27 |
| 2018-09-18 | 78.07 |
| 2018-09-17 | 73.61 |
| 2018-09-14 | 76.01 |
| 2018-09-13 | 77.38 |
| 2018-09-12 | 71.55 |
| 2018-09-11 | 66.06 |
| 2018-09-10 | 68.46 |
| 2018-09-07 | 78.41 |
| 2018-09-06 | 82.19 |
| 2018-09-05 | 78.76 |
| 2018-09-04 | 88.36 |
| 2018-09-03 | 85.62 |
| 2018-08-31 | 96.25 |
| 2018-08-30 | 94.88 |
| 2018-08-29 | 95.57 |
| 2018-08-28 | 95.22 |
| 2018-08-27 | 95.91 |
| 2018-08-24 | 88.71 |
| 2018-08-23 | 91.45 |
| 2018-08-22 | 86.30 |
| 2018-08-21 | 89.39 |
| 2018-08-20 | 79.79 |
| 2018-08-17 | 80.81 |
| 2018-08-16 | 81.84 |
| 2018-08-15 | 81.50 |
| 2018-08-14 | 94.54 |
| 2018-08-13 | 99.00 |
| 2018-08-10 | 106.89 |
| 2018-08-09 | 109.29 |
| 2018-08-08 | 106.89 |
| 2018-08-07 | 104.15 |
| 2018-08-06 | 98.66 |
| 2018-08-03 | 108.61 |
| 2018-08-02 | 112.72 |
| 2018-08-01 | 118.21 |
| 2018-07-31 | 119.93 |
| 2018-07-30 | 117.53 |
| 2018-07-27 | 120.27 |
| 2018-07-26 | 122.33 |
| 2018-07-25 | 125.07 |
| 2018-07-24 | 127.48 |
| 2018-07-23 | 114.10 |
| 2018-07-20 | 108.95 |
| 2018-07-19 | 105.86 |
| 2018-07-18 | 108.95 |
| 2018-07-17 | 107.58 |
| 2018-07-16 | 111.69 |
| 2018-07-13 | 115.47 |
| 2018-07-12 | 118.21 |
| 2018-07-11 | 110.32 |
| 2018-07-10 | 108.95 |
| 2018-07-09 | 113.75 |
| 2018-07-06 | 103.12 |
| 2018-07-05 | 103.80 |
| 2018-07-04 | 108.95 |
| 2018-07-03 | 115.12 |
| 2018-06-29 | 126.45 |
| 2018-06-28 | 116.50 |
| 2018-06-27 | 114.78 |
| 2018-06-26 | 133.31 |
| 2018-06-25 | 123.70 |
| 2018-06-22 | 132.97 |
| 2018-06-21 | 135.37 |
| 2018-06-20 | 135.02 |
| 2018-06-19 | 132.97 |
| 2018-06-15 | 142.57 |
| 2018-06-14 | 139.83 |
| 2018-06-13 | 151.49 |
| 2018-06-12 | 156.64 |
| 2018-06-11 | 155.95 |
| 2018-06-08 | 148.06 |
| 2018-06-07 | 150.46 |
| 2018-06-06 | 145.32 |
| 2018-06-05 | 135.37 |
| 2018-06-04 | 136.74 |
| 2018-06-01 | 143.95 |
| 2018-05-31 | 147.03 |
| 2018-05-30 | 133.65 |
| 2018-05-29 | 142.57 |
| 2018-05-28 | 147.38 |
| 2018-05-25 | 152.87 |
| 2018-05-24 | 149.57 |
| 2018-05-23 | 158.80 |
| 2018-05-21 | 162.76 |
| 2018-05-18 | 159.46 |
| 2018-05-17 | 159.79 |
| 2018-05-16 | 150.23 |
| 2018-05-15 | 153.86 |
| 2018-05-14 | 153.20 |
| 2018-05-11 | 140.67 |
| 2018-05-10 | 144.95 |
| 2018-05-09 | 139.02 |
| 2018-05-08 | 121.88 |
| 2018-05-07 | 115.94 |
| 2018-05-04 | 110.67 |
| 2018-05-03 | 114.62 |
| 2018-05-02 | 120.89 |
| 2018-04-30 | 118.25 |
| 2018-04-27 | 110.01 |
| 2018-04-26 | 111.99 |
| 2018-04-25 | 119.57 |
| 2018-04-24 | 122.54 |
| 2018-04-23 | 113.63 |
| 2018-04-20 | 116.60 |
| 2018-04-19 | 120.89 |
| 2018-04-18 | 109.35 |
| 2018-04-17 | 112.64 |
| 2018-04-16 | 115.28 |
| 2018-04-13 | 137.04 |
| 2018-04-12 | 137.04 |
| 2018-04-11 | 136.71 |
| 2018-04-10 | 138.03 |
| 2018-04-09 | 137.70 |
| 2018-04-06 | 141.00 |
| 2018-04-04 | 144.62 |
| 2018-04-03 | 148.58 |
| 2018-03-29 | 149.57 |
| 2018-03-28 | 145.61 |
| 2018-03-27 | 151.55 |
| 2018-03-26 | 155.83 |
| 2018-03-23 | 151.88 |
| 2018-03-22 | 161.11 |
| 2018-03-21 | 171.00 |
| 2018-03-20 | 174.30 |
| 2018-03-19 | 167.04 |
| 2018-03-16 | 178.91 |
| 2018-03-15 | 183.53 |
| 2018-03-14 | 183.53 |
| 2018-03-13 | 164.73 |
| 2018-03-12 | 153.86 |
| 2018-03-09 | 146.60 |
| 2018-03-08 | 147.26 |
| 2018-03-07 | 147.26 |
| 2018-03-06 | 159.46 |
| 2018-03-05 | 137.37 |
| 2018-03-02 | 165.06 |
| 2018-03-01 | 163.75 |
| 2018-02-28 | 146.27 |
| 2018-02-27 | 144.95 |
| 2018-02-26 | 151.88 |
| 2018-02-23 | 142.32 |
| 2018-02-22 | 141.99 |
| 2018-02-21 | 146.27 |
| 2018-02-20 | 139.35 |
| 2018-02-15 | 126.49 |
| 2018-02-14 | 121.55 |
| 2018-02-13 | 111.00 |
| 2018-02-12 | 106.05 |
| 2018-02-09 | 96.49 |
| 2018-02-08 | 102.09 |
| 2018-02-07 | 105.06 |
| 2018-02-06 | 107.70 |
| 2018-02-05 | 126.82 |
| 2018-02-02 | 124.51 |
| 2018-02-01 | 119.90 |
| 2018-01-31 | 126.16 |
| 2018-01-30 | 120.56 |
| 2018-01-29 | 120.89 |
| 2018-01-26 | 113.30 |
| 2018-01-25 | 111.99 |
| 2018-01-24 | 109.02 |
| 2018-01-23 | 105.72 |
| 2018-01-22 | 105.72 |
| 2018-01-19 | 91.55 |
| 2018-01-18 | 87.92 |
| 2018-01-17 | 88.91 |
| 2018-01-16 | 79.68 |
| 2018-01-15 | 74.73 |
| 2018-01-12 | 79.68 |
| 2018-01-11 | 80.01 |
| 2018-01-10 | 77.37 |
| 2018-01-09 | 73.41 |
| 2018-01-08 | 76.05 |
| 2018-01-05 | 77.37 |
| 2018-01-04 | 78.03 |
| 2018-01-03 | 78.03 |
| 2018-01-02 | 83.96 |
| 2017-12-29 | 80.01 |
| 2017-12-28 | 84.62 |
| 2017-12-27 | 79.35 |
| 2017-12-22 | 73.41 |
| 2017-12-21 | 65.83 |
| 2017-12-20 | 66.16 |
| 2017-12-19 | 67.81 |
| 2017-12-18 | 54.62 |
| 2017-12-15 | 52.64 |
| 2017-12-14 | 52.97 |
| 2017-12-13 | 50.01 |
| 2017-12-12 | 47.37 |
| 2017-12-11 | 52.97 |
| 2017-12-08 | 54.29 |
| 2017-12-07 | 51.65 |
| 2017-12-06 | 51.32 |
| 2017-12-05 | 59.57 |
| 2017-12-04 | 65.17 |
| 2017-12-01 | 64.84 |
| 2017-11-30 | 65.50 |
| 2017-11-29 | 65.50 |
| 2017-11-28 | 59.90 |
| 2017-11-27 | 55.94 |
| 2017-11-24 | 60.88 |
| 2017-11-23 | 62.53 |
| 2017-11-22 | 64.51 |
| 2017-11-21 | 66.82 |
| 2017-11-20 | 71.10 |
| 2017-11-17 | 63.52 |
| 2017-11-16 | 68.47 |
| 2017-11-15 | 66.49 |
| 2017-11-14 | 68.47 |
| 2017-11-13 | 67.81 |
| 2017-11-10 | 77.37 |
| 2017-11-09 | 77.04 |
| 2017-11-08 | 76.71 |
| 2017-11-07 | 81.65 |
| 2017-11-06 | 80.34 |
| 2017-11-03 | 86.60 |
| 2017-11-02 | 86.27 |
| 2017-11-01 | 85.61 |
| 2017-10-31 | 86.93 |
| 2017-10-30 | 85.61 |
| 2017-10-27 | 80.01 |
| 2017-10-26 | 85.94 |
| 2017-10-25 | 87.26 |
| 2017-10-24 | 91.55 |
| 2017-10-23 | 90.56 |
| 2017-10-20 | 93.85 |
| 2017-10-19 | 76.71 |
| 2017-10-18 | 90.23 |
| 2017-10-17 | 81.00 |
| 2017-10-16 | 81.33 |
| 2017-10-13 | 74.07 |
| 2017-10-12 | 72.75 |
| 2017-10-11 | 69.79 |
| 2017-10-10 | 74.40 |
| 2017-10-09 | 67.81 |
| 2017-10-06 | 62.20 |
| 2017-10-04 | 61.21 |
| 2017-10-03 | 64.84 |
| 2017-09-29 | 60.23 |
| 2017-09-28 | 55.61 |
| 2017-09-27 | 56.60 |
| 2017-09-26 | 47.70 |
| 2017-09-25 | 46.71 |
| 2017-09-22 | 56.27 |
| 2017-09-21 | 57.92 |
| 2017-09-20 | 53.96 |
| 2017-09-19 | 48.69 |
| 2017-09-18 | 44.73 |
| 2017-09-15 | 36.49 |
| 2017-09-14 | 37.81 |
| 2017-09-13 | 31.87 |
| 2017-09-12 | 30.88 |
| 2017-09-11 | 32.86 |
| 2017-09-08 | 28.91 |
| 2017-09-07 | 29.24 |
| 2017-09-06 | 31.87 |
| 2017-09-05 | 30.55 |
| 2017-09-04 | 34.51 |
| 2017-09-01 | 34.84 |
| 2017-08-31 | 30.22 |
| 2017-08-30 | 30.22 |
| 2017-08-29 | 30.22 |
| 2017-08-28 | 38.47 |
| 2017-08-25 | 41.76 |
| 2017-08-24 | 31.87 |
| 2017-08-22 | 24.29 |
| 2017-08-21 | 24.29 |
| 2017-08-18 | 22.31 |
| 2017-08-17 | 23.96 |
| 2017-08-16 | 22.31 |
| 2017-08-15 | 16.71 |
| 2017-08-14 | 17.37 |
| 2017-08-11 | 14.07 |
| 2017-08-10 | 20.00 |
| 2017-08-09 | 21.65 |
| 2017-08-08 | 21.98 |
| 2017-08-07 | 20.66 |
| 2017-08-04 | 21.65 |
| 2017-08-03 | 21.32 |
| 2017-08-02 | 23.63 |
| 2017-08-01 | 26.27 |
| 2017-07-31 | 20.00 |
| 2017-07-28 | 19.34 |
| 2017-07-27 | 14.40 |
| 2017-07-26 | 14.72 |
| 2017-07-25 | 12.50 |
| 2017-07-24 | 15.35 |
| 2017-07-21 | 16.61 |
| 2017-07-20 | 16.30 |
| 2017-07-19 | 18.82 |
| 2017-07-18 | 10.92 |
| 2017-07-17 | 10.61 |
| 2017-07-14 | 10.92 |
| 2017-07-13 | 5.87 |
| 2017-07-12 | 9.03 |
| 2017-07-11 | 11.87 |
| 2017-07-10 | 13.77 |
| 2017-07-07 | 14.72 |
| 2017-07-06 | 15.35 |
| 2017-07-05 | 15.66 |
| 2017-07-04 | 15.03 |
| 2017-07-03 | 18.82 |
| 2017-06-30 | 18.82 |
| 2017-06-29 | 16.93 |
| 2017-06-28 | 9.98 |
| 2017-06-27 | 9.03 |
| 2017-06-26 | 9.98 |
| 2017-06-23 | 9.66 |
| 2017-06-22 | 11.24 |
| 2017-06-21 | 8.08 |
| 2017-06-20 | 7.76 |
| 2017-06-19 | 16.61 |
| 2017-06-16 | 18.51 |
| 2017-06-15 | 16.61 |
| 2017-06-14 | 21.04 |
| 2017-06-13 | 25.78 |
| 2017-06-12 | 19.77 |
| 2017-06-09 | 14.08 |
| 2017-06-08 | 14.08 |
| 2017-06-07 | -8.99 |
| 2017-06-06 | -8.35 |
| 2017-06-05 | -10.57 |
| 2017-06-02 | -6.46 |
| 2017-06-01 | -12.78 |
| 2017-05-31 | -56.71 |
| 2017-05-29 | -56.71 |
| 2017-05-26 | -56.71 |
| 2017-05-25 | -56.71 |
| 2017-05-24 | -56.71 |
| 2017-05-23 | -56.71 |
| 2017-05-22 | -56.71 |
| 2017-05-19 | -56.71 |
| 2017-05-18 | -56.71 |
| 2017-05-17 | -56.71 |
| 2017-05-16 | -56.71 |
| 2017-05-15 | -56.71 |
| 2017-05-12 | -56.71 |
| 2017-05-11 | -56.71 |
| 2017-05-10 | -56.71 |
| 2017-05-09 | -56.71 |
| 2017-05-08 | -56.71 |
| 2017-05-05 | -56.71 |
| 2017-05-04 | -56.71 |
| 2017-05-02 | -56.71 |
| 2017-04-28 | -56.71 |
| 2017-04-27 | -56.71 |
| 2017-04-26 | -56.71 |
| 2017-04-25 | -56.71 |
| 2017-04-24 | -56.71 |
| 2017-04-21 | -56.71 |
| 2017-04-20 | -56.71 |
| 2017-04-19 | -56.71 |
| 2017-04-18 | -56.71 |
| 2017-04-13 | -56.71 |
| 2017-04-12 | -56.71 |
| 2017-04-11 | -56.71 |
| 2017-04-10 | -56.71 |
| 2017-04-07 | -56.71 |
| 2017-04-06 | -56.71 |
| 2017-04-05 | -56.71 |
| 2017-04-03 | -56.71 |
| 2017-03-31 | -56.71 |
| 2017-03-30 | -56.71 |
| 2017-03-29 | -56.71 |
| 2017-03-28 | -56.71 |
| 2017-03-27 | -56.71 |
| 2017-03-24 | -56.71 |
| 2017-03-23 | -56.71 |
| 2017-03-22 | -56.71 |
| 2017-03-21 | -56.71 |
| 2017-03-20 | -56.71 |
| 2017-03-17 | -56.71 |
| 2017-03-16 | -56.71 |
| 2017-03-15 | -56.71 |
| 2017-03-14 | -56.71 |
| 2017-03-13 | -56.71 |
| 2017-03-10 | -56.71 |
| 2017-03-09 | -56.71 |
| 2017-03-08 | -56.71 |
| 2017-03-07 | -56.71 |
| 2017-03-06 | -56.71 |
| 2017-03-03 | -56.71 |
| 2017-03-02 | -56.71 |
| 2017-03-01 | -56.71 |
| 2017-02-28 | -56.71 |
| 2017-02-27 | -56.71 |
| 2017-02-24 | -56.71 |
| 2017-02-23 | -56.71 |
| 2017-02-22 | -56.71 |
| 2017-02-21 | -56.71 |
| 2017-02-20 | -56.71 |
| 2017-02-17 | -56.71 |
| 2017-02-16 | -56.71 |
| 2017-02-15 | -56.71 |
| 2017-02-14 | -56.71 |
| 2017-02-13 | -56.71 |
| 2017-02-10 | -56.71 |
| 2017-02-09 | -56.71 |
| 2017-02-08 | -56.71 |
| 2017-02-07 | -56.71 |
| 2017-02-06 | -56.71 |
| 2017-02-03 | -56.71 |
| 2017-02-02 | -56.71 |
| 2017-02-01 | -56.71 |
| 2017-01-27 | -56.71 |
| 2017-01-26 | -56.71 |
| 2017-01-25 | -56.71 |
| 2017-01-24 | -56.71 |
| 2017-01-23 | -56.71 |
| 2017-01-20 | -56.71 |
| 2017-01-19 | -56.71 |
| 2017-01-18 | -56.71 |
| 2017-01-17 | -56.71 |
| 2017-01-16 | -56.71 |
| 2017-01-13 | -56.71 |
| 2017-01-12 | -56.71 |
| 2017-01-11 | -56.71 |
| 2017-01-10 | -56.71 |
| 2017-01-09 | -56.71 |
| 2017-01-06 | -56.71 |
| 2017-01-05 | -56.71 |
| 2017-01-04 | -56.71 |
| 2017-01-03 | -56.71 |
| 2016-12-30 | -56.71 |
| 2016-12-29 | -56.71 |
| 2016-12-28 | -56.71 |
| 2016-12-23 | -56.71 |
| 2016-12-22 | -56.71 |
| 2016-12-21 | -56.71 |
| 2016-12-20 | -56.71 |
| 2016-12-19 | -56.71 |
| 2016-12-16 | -56.71 |
| 2016-12-15 | -56.71 |
| 2016-12-14 | -56.71 |
| 2016-12-13 | -56.71 |
| 2016-12-12 | -56.71 |
| 2016-12-09 | -56.71 |
| 2016-12-08 | -56.71 |
| 2016-12-07 | -56.71 |
| 2016-12-06 | -56.71 |
| 2016-12-05 | -56.71 |
| 2016-12-02 | -56.71 |
| 2016-12-01 | -56.71 |
| 2016-11-30 | -56.71 |
| 2016-11-29 | -56.71 |
| 2016-11-28 | -56.71 |
| 2016-11-25 | -56.71 |
| 2016-11-24 | -56.71 |
| 2016-11-23 | -56.71 |
| 2016-11-22 | -56.71 |
| 2016-11-21 | -56.71 |
| 2016-11-18 | -56.71 |
| 2016-11-17 | -56.71 |
| 2016-11-16 | -56.71 |
| 2016-11-15 | -56.71 |
| 2016-11-14 | -56.71 |
| 2016-11-11 | -56.71 |
| 2016-11-10 | -56.71 |
| 2016-11-09 | -56.71 |
| 2016-11-08 | -56.71 |
| 2016-11-07 | -56.71 |
| 2016-11-04 | -56.71 |
| 2016-11-03 | -56.71 |
| 2016-11-02 | -56.71 |
| 2016-11-01 | -56.71 |
| 2016-10-31 | -56.71 |
| 2016-10-28 | -56.71 |
| 2016-10-27 | -56.71 |
| 2016-10-26 | -56.71 |
| 2016-10-25 | -56.71 |
| 2016-10-24 | -56.71 |
| 2016-10-20 | -56.71 |
| 2016-10-19 | -56.71 |
| 2016-10-18 | -56.71 |
| 2016-10-17 | -56.71 |
| 2016-10-14 | -56.71 |
| 2016-10-13 | -56.71 |
| 2016-10-12 | -56.71 |
| 2016-10-11 | -56.71 |
| 2016-10-07 | -56.71 |
| 2016-10-06 | -56.71 |
| 2016-10-05 | -56.71 |
| 2016-10-04 | -56.71 |
| 2016-10-03 | -56.71 |
| 2016-09-30 | -56.71 |
| 2016-09-29 | -56.71 |
| 2016-09-28 | -56.71 |
| 2016-09-27 | -56.71 |
| 2016-09-26 | -56.71 |
| 2016-09-23 | -56.71 |
| 2016-09-22 | -56.71 |
| 2016-09-21 | -56.71 |
| 2016-09-20 | -56.71 |
| 2016-09-19 | -56.71 |
| 2016-09-15 | -56.71 |
| 2016-09-14 | -56.71 |
| 2016-09-13 | -56.71 |
| 2016-09-12 | -56.71 |
| 2016-09-09 | -56.71 |
| 2016-09-08 | -56.71 |
| 2016-09-07 | -56.71 |
| 2016-09-06 | -56.71 |
| 2016-09-05 | -56.71 |
| 2016-09-02 | -56.71 |
| 2016-09-01 | -56.71 |
| 2016-08-31 | -56.71 |
| 2016-08-30 | -56.71 |
| 2016-08-29 | -56.71 |
| 2016-08-26 | -56.71 |
| 2016-08-25 | -56.71 |
| 2016-08-24 | -56.71 |
| 2016-08-23 | -56.71 |
| 2016-08-22 | -56.71 |
| 2016-08-19 | -56.71 |
| 2016-08-18 | -56.71 |
| 2016-08-17 | -56.71 |
| 2016-08-16 | -56.71 |
| 2016-08-15 | -56.71 |
| 2016-08-12 | -56.71 |
| 2016-08-11 | -56.71 |
| 2016-08-10 | -56.71 |
| 2016-08-09 | -56.71 |
| 2016-08-08 | -56.71 |
| 2016-08-05 | -56.71 |
| 2016-08-04 | -56.71 |
| 2016-08-03 | -56.71 |
| 2016-08-01 | -56.71 |
| 2016-07-29 | -56.71 |
| 2016-07-28 | -56.71 |
| 2016-07-27 | -56.71 |
| 2016-07-26 | -56.71 |
| 2016-07-25 | -56.71 |
| 2016-07-22 | -56.71 |
| 2016-07-21 | -56.71 |
| 2016-07-20 | -56.71 |
| 2016-07-19 | -56.71 |
| 2016-07-18 | -56.71 |
| 2016-07-15 | -56.71 |
| 2016-07-14 | -56.71 |
| 2016-07-13 | -56.71 |
| 2016-07-12 | -56.71 |
| 2016-07-11 | -56.71 |
| 2016-07-08 | -56.71 |
| 2016-07-07 | -56.71 |
| 2016-07-06 | -56.71 |
| 2016-07-05 | -56.71 |
| 2016-07-04 | -56.71 |
| 2016-06-30 | -56.71 |
| 2016-06-29 | -56.71 |
| 2016-06-28 | -56.71 |
| 2016-06-27 | -56.71 |
| 2016-06-24 | -56.71 |
| 2016-06-23 | -56.71 |
| 2016-06-22 | -56.71 |
| 2016-06-21 | -56.71 |
| 2016-06-20 | -56.71 |
| 2016-06-17 | -56.71 |
| 2016-06-16 | -56.71 |
| 2016-06-15 | -56.71 |
| 2016-06-14 | -56.71 |
| 2016-06-13 | -56.71 |
| 2016-06-10 | -56.71 |
| 2016-06-08 | -56.71 |
| 2016-06-07 | -56.71 |
| 2016-06-06 | -56.71 |
| 2016-06-03 | -56.71 |
| 2016-06-02 | -56.71 |
| 2016-06-01 | -56.71 |
| 2016-05-31 | -56.71 |
| 2016-05-30 | -56.71 |
| 2016-05-27 | -56.71 |
| 2016-05-26 | -56.71 |
| 2016-05-25 | -56.71 |
| 2016-05-24 | -56.71 |
| 2016-05-23 | -56.71 |
| 2016-05-20 | -56.71 |
| 2016-05-19 | -56.71 |
| 2016-05-18 | -56.71 |
| 2016-05-17 | -56.71 |
| 2016-05-16 | -56.71 |
| 2016-05-13 | -56.71 |
| 2016-05-12 | -56.71 |
| 2016-05-11 | -56.71 |
| 2016-05-10 | -56.71 |
| 2016-05-09 | -56.71 |
| 2016-05-06 | -56.71 |
| 2016-05-05 | -56.71 |
| 2016-05-04 | -56.71 |
| 2016-05-03 | -56.71 |
| 2016-04-29 | -56.71 |
| 2016-04-28 | -56.71 |
| 2016-04-27 | -56.71 |
| 2016-04-26 | -56.71 |
| 2016-04-25 | -56.71 |
| 2016-04-22 | -56.71 |
| 2016-04-21 | -56.71 |
| 2016-04-20 | -56.71 |
| 2016-04-19 | -56.71 |
| 2016-04-18 | -56.71 |
| 2016-04-15 | -56.71 |
| 2016-04-14 | -56.71 |
| 2016-04-13 | -56.71 |
| 2016-04-12 | -56.71 |
| 2016-04-11 | -56.71 |
| 2016-04-08 | -56.71 |
| 2016-04-07 | -56.71 |
| 2016-04-06 | -56.71 |
| 2016-04-05 | -56.71 |
| 2016-04-01 | -56.71 |
| 2016-03-31 | -56.71 |
| 2016-03-30 | -57.65 |
| 2016-03-29 | -57.34 |
| 2016-03-24 | -57.97 |
| 2016-03-23 | -57.02 |
| 2016-03-22 | -57.02 |
| 2016-03-21 | -56.07 |
| 2016-03-18 | -56.39 |
| 2016-03-17 | -56.39 |
| 2016-03-16 | -57.97 |
| 2016-03-15 | -55.44 |
| 2016-03-14 | -53.86 |
| 2016-03-11 | -55.13 |
| 2016-03-10 | -55.76 |
| 2016-03-09 | -54.49 |
| 2016-03-08 | -57.02 |
| 2016-03-07 | -58.60 |
| 2016-03-04 | -59.23 |
| 2016-03-03 | -58.92 |
| 2016-03-02 | -59.55 |
| 2016-03-01 | -59.55 |
| 2016-02-29 | -61.76 |
| 2016-02-26 | -63.97 |
| 2016-02-25 | -65.24 |
| 2016-02-24 | -53.23 |
| 2016-02-23 | -53.23 |
| 2016-02-22 | -53.23 |
| 2016-02-19 | -53.23 |
| 2016-02-18 | -53.23 |
| 2016-02-17 | -53.23 |
| 2016-02-16 | -53.23 |
| 2016-02-15 | -53.23 |
| 2016-02-12 | -53.23 |
| 2016-02-11 | -53.23 |
| 2016-02-05 | -53.23 |
| 2016-02-04 | -53.23 |
| 2016-02-03 | -53.23 |
| 2016-02-02 | -53.23 |
| 2016-02-01 | -53.23 |
| 2016-01-29 | -53.23 |
| 2016-01-28 | -54.49 |
| 2016-01-27 | -52.91 |
| 2016-01-26 | -53.23 |
| 2016-01-25 | -50.38 |
| 2016-01-22 | -50.70 |
| 2016-01-21 | -50.38 |
| 2016-01-20 | -49.44 |
| 2016-01-19 | -46.91 |
| 2016-01-18 | -47.22 |
| 2016-01-15 | -47.22 |
| 2016-01-14 | -46.91 |
| 2016-01-13 | -46.28 |
| 2016-01-12 | -46.91 |
| 2016-01-11 | -45.96 |
| 2016-01-08 | -42.17 |
| 2016-01-07 | -41.22 |
| 2016-01-06 | -38.38 |
| 2016-01-05 | -39.64 |
| 2016-01-04 | -39.01 |
| 2015-12-31 | -37.74 |
| 2015-12-30 | -37.43 |
| 2015-12-29 | -36.80 |
| 2015-12-28 | -37.11 |
| 2015-12-24 | -36.48 |
| 2015-12-23 | -37.11 |
| 2015-12-22 | -37.43 |
| 2015-12-21 | -37.74 |
| 2015-12-18 | -37.11 |
| 2015-12-17 | -36.48 |
| 2015-12-16 | -37.11 |
| 2015-12-15 | -37.11 |
| 2015-12-14 | -38.38 |
| 2015-12-11 | -38.69 |
| 2015-12-10 | -38.69 |
| 2015-12-09 | -36.48 |
| 2015-12-08 | -36.80 |
| 2015-12-07 | -35.22 |
| 2015-12-04 | -34.90 |
| 2015-12-03 | -35.22 |
| 2015-12-02 | -33.00 |
| 2015-12-01 | -34.90 |
| 2015-11-30 | -35.22 |
| 2015-11-27 | -35.22 |
| 2015-11-26 | -34.27 |
| 2015-11-25 | -34.27 |
| 2015-11-24 | -30.48 |
| 2015-11-23 | -31.11 |
| 2015-11-20 | -30.16 |
| 2015-11-19 | -29.21 |
| 2015-11-18 | -31.42 |
| 2015-11-17 | -33.00 |
| 2015-11-16 | -33.00 |
| 2015-11-13 | -31.42 |
| 2015-11-12 | -30.79 |
| 2015-11-11 | -31.74 |
| 2015-11-10 | -30.48 |
| 2015-11-09 | -29.84 |
| 2015-11-06 | -29.84 |
| 2015-11-05 | -28.26 |
| 2015-11-04 | -29.84 |
| 2015-11-03 | -30.16 |
| 2015-11-02 | -31.74 |
| 2015-10-30 | -32.69 |
| 2015-10-29 | -29.84 |
| 2015-10-28 | -28.90 |
| 2015-10-27 | -28.26 |
| 2015-10-26 | -26.68 |
| 2015-10-23 | -26.37 |
| 2015-10-22 | -27.95 |
| 2015-10-20 | -27.63 |
| 2015-10-19 | -27.00 |
| 2015-10-16 | -25.10 |
| 2015-10-15 | -28.58 |
| 2015-10-14 | -30.16 |
| 2015-10-13 | -29.53 |
| 2015-10-12 | -29.21 |
| 2015-10-09 | -30.16 |
| 2015-10-08 | -30.79 |
| 2015-10-07 | -31.42 |
| 2015-10-06 | -35.22 |
| 2015-10-05 | -33.64 |
| 2015-10-02 | -34.58 |
| 2015-09-30 | -36.48 |
| 2015-09-29 | -37.11 |
| 2015-09-25 | -33.95 |
| 2015-09-24 | -33.64 |
| 2015-09-23 | -33.32 |
| 2015-09-22 | -32.37 |
| 2015-09-21 | -35.53 |
| 2015-09-18 | -33.64 |
| 2015-09-17 | -34.58 |
| 2015-09-16 | -33.95 |
| 2015-09-15 | -36.16 |
| 2015-09-14 | -36.80 |
| 2015-09-11 | -36.48 |
| 2015-09-10 | -36.16 |
| 2015-09-09 | -36.16 |
| 2015-09-08 | -40.27 |
| 2015-09-07 | -42.17 |
| 2015-09-04 | -42.48 |
| 2015-09-02 | -41.22 |
| 2015-09-01 | -40.90 |
| 2015-08-31 | -41.22 |
| 2015-08-28 | -39.32 |
| 2015-08-27 | -40.90 |
| 2015-08-26 | -43.75 |
| 2015-08-25 | -40.59 |
| 2015-08-24 | -41.54 |
| 2015-08-21 | -38.06 |
| 2015-08-20 | -35.53 |
| 2015-08-19 | -33.32 |
| 2015-08-18 | -31.11 |
| 2015-08-17 | -29.53 |
| 2015-08-14 | -28.58 |
| 2015-08-13 | -32.69 |
| 2015-08-12 | -33.32 |
| 2015-08-11 | -30.16 |
| 2015-08-10 | -30.79 |
| 2015-08-07 | -33.00 |
| 2015-08-06 | -32.06 |
| 2015-08-05 | -32.69 |
| 2015-08-04 | -33.64 |
| 2015-08-03 | -33.95 |
| 2015-07-31 | -32.37 |
| 2015-07-30 | -32.37 |
| 2015-07-29 | -31.74 |
| 2015-07-28 | -33.64 |
| 2015-07-27 | -32.06 |
| 2015-07-24 | -26.05 |
| 2015-07-23 | -24.47 |
| 2015-07-22 | -26.05 |
| 2015-07-21 | -24.47 |
| 2015-07-20 | -25.10 |
| 2015-07-17 | -25.74 |
| 2015-07-16 | -27.32 |
| 2015-07-15 | -26.68 |
| 2015-07-14 | -24.79 |
| 2015-07-13 | -25.42 |
| 2015-07-10 | -25.10 |
| 2015-07-09 | -25.10 |
| 2015-07-08 | -41.85 |
| 2015-07-07 | -30.48 |
| 2015-07-06 | -26.68 |
| 2015-07-03 | -16.89 |
| 2015-07-02 | -14.04 |
| 2015-06-30 | -11.20 |
| 2015-06-29 | -12.15 |
| 2015-06-26 | -8.99 |
| 2015-06-25 | -5.51 |
| 2015-06-24 | -4.88 |
| 2015-06-23 | -3.93 |
| 2015-06-22 | -4.25 |
| 2015-06-19 | -3.61 |
| 2015-06-18 | -4.25 |
| 2015-06-17 | -2.98 |
| 2015-06-16 | -4.88 |
| 2015-06-15 | -3.30 |
| 2015-06-12 | -1.72 |
| 2015-06-11 | -2.35 |
| 2015-06-10 | -4.25 |
| 2015-06-09 | -3.93 |
| 2015-06-08 | -1.09 |
| 2015-06-05 | 0.81 |
| 2015-06-04 | 2.71 |
| 2015-06-03 | 3.97 |
| 2015-06-02 | 5.87 |
| 2015-06-01 | 8.02 |
| 2015-05-29 | 6.79 |
| 2015-05-28 | 4.64 |
| 2015-05-27 | 7.71 |
| 2015-05-26 | 4.94 |
| 2015-05-22 | -1.52 |
| 2015-05-21 | -2.44 |
| 2015-05-20 | -3.37 |
| 2015-05-19 | -2.75 |
| 2015-05-18 | -7.06 |
| 2015-05-15 | -7.37 |
| 2015-05-14 | -6.44 |
| 2015-05-13 | -5.52 |
| 2015-05-12 | -6.14 |
| 2015-05-11 | -5.21 |
| 2015-05-08 | -4.60 |
| 2015-05-07 | -8.60 |
| 2015-05-06 | -5.21 |
| 2015-05-05 | -2.44 |
| 2015-05-04 | 0.64 |
| 2015-04-30 | 1.56 |
| 2015-04-29 | 2.48 |
| 2015-04-28 | 2.48 |
| 2015-04-27 | 4.64 |
| 2015-04-24 | 1.87 |
| 2015-04-23 | 2.17 |
| 2015-04-22 | 2.79 |
| 2015-04-21 | 2.79 |
| 2015-04-20 | 0.33 |
| 2015-04-17 | 7.41 |
| 2015-04-16 | 8.64 |
| 2015-04-15 | 7.10 |
| 2015-04-14 | 8.64 |
| 2015-04-13 | 7.71 |
| 2015-04-10 | 4.33 |
| 2015-04-09 | 0.94 |
| 2015-04-08 | 4.33 |
| 2015-04-02 | -1.52 |
| 2015-04-01 | -4.29 |
| 2015-03-31 | -13.83 |
| 2015-03-30 | -14.75 |
| 2015-03-27 | -15.68 |
| 2015-03-26 | -15.06 |
| 2015-03-25 | -14.75 |
| 2015-03-24 | -14.14 |
| 2015-03-23 | -16.29 |
| 2015-03-20 | -15.68 |
| 2015-03-19 | -13.21 |
| 2015-03-18 | -13.21 |
| 2015-03-17 | -14.75 |
| 2015-03-16 | -14.14 |
| 2015-03-13 | -13.52 |
| 2015-03-12 | -12.60 |
| 2015-03-11 | -13.83 |
| 2015-03-10 | -14.75 |
| 2015-03-09 | -14.14 |
| 2015-03-06 | -11.67 |
| 2015-03-05 | -11.67 |
| 2015-03-04 | -10.75 |
| 2015-03-03 | -11.67 |
| 2015-03-02 | -16.60 |
| 2015-02-27 | -16.29 |
| 2015-02-26 | -16.91 |
| 2015-02-25 | -16.29 |
| 2015-02-24 | -17.52 |
| 2015-02-23 | -15.98 |
| 2015-02-18 | -16.29 |
| 2015-02-17 | -16.60 |
| 2015-02-16 | -18.14 |
| 2015-02-13 | -17.21 |
| 2015-02-12 | -18.45 |
| 2015-02-11 | -19.68 |
| 2015-02-10 | -17.52 |
| 2015-02-09 | -17.52 |
| 2015-02-06 | -16.91 |
| 2015-02-05 | -16.60 |
| 2015-02-04 | -17.52 |
| 2015-02-03 | -16.29 |
| 2015-02-02 | -16.91 |
| 2015-01-30 | -16.29 |
| 2015-01-29 | -16.60 |
| 2015-01-28 | -14.14 |
| 2015-01-27 | -16.60 |
| 2015-01-26 | -16.60 |
| 2015-01-23 | -15.98 |
| 2015-01-22 | -17.21 |
| 2015-01-21 | -16.91 |
| 2015-01-20 | -16.60 |
| 2015-01-19 | -17.83 |
| 2015-01-16 | -15.98 |
| 2015-01-15 | -15.98 |
| 2015-01-14 | -14.14 |
| 2015-01-13 | -13.21 |
| 2015-01-12 | -13.52 |
| 2015-01-09 | -14.14 |
| 2015-01-08 | -12.60 |
| 2015-01-07 | -11.98 |
| 2015-01-06 | -12.91 |
| 2015-01-05 | -11.37 |
| 2015-01-02 | -13.21 |
| 2014-12-31 | -15.37 |
| 2014-12-30 | -15.06 |
| 2014-12-29 | -13.83 |
| 2014-12-24 | -15.06 |
| 2014-12-23 | -16.29 |
| 2014-12-22 | -18.14 |
| 2014-12-19 | -16.29 |
| 2014-12-18 | -16.60 |
| 2014-12-17 | -15.06 |
| 2014-12-16 | -15.37 |
| 2014-12-15 | -13.21 |
| 2014-12-12 | -12.60 |
| 2014-12-11 | -12.91 |
| 2014-12-10 | -11.67 |
| 2014-12-09 | -12.60 |
| 2014-12-08 | -10.75 |
| 2014-12-05 | -11.37 |
| 2014-12-04 | -10.14 |
| 2014-12-03 | -11.67 |
| 2014-12-02 | -11.37 |
| 2014-12-01 | -11.37 |
| 2014-11-28 | -8.60 |
| 2014-11-27 | -9.21 |
| 2014-11-26 | -7.06 |
| 2014-11-25 | -7.06 |
| 2014-11-24 | -7.37 |
| 2014-11-21 | -9.21 |
| 2014-11-20 | -7.06 |
| 2014-11-19 | -6.44 |
| 2014-11-18 | -6.44 |
| 2014-11-17 | -5.52 |
| 2014-11-14 | -2.44 |
| 2014-11-13 | -2.13 |
| 2014-11-12 | -5.52 |
| 2014-11-11 | -5.21 |
| 2014-11-10 | -4.90 |
| 2014-11-07 | -6.75 |
| 2014-11-06 | -7.98 |
| 2014-11-05 | -7.06 |
| 2014-11-04 | -6.14 |
| 2014-11-03 | -11.06 |
| 2014-10-31 | -10.14 |
| 2014-10-30 | -11.67 |
| 2014-10-29 | -12.91 |
| 2014-10-28 | -12.91 |
| 2014-10-27 | -11.67 |
| 2014-10-24 | -11.67 |
| 2014-10-23 | -11.37 |
| 2014-10-22 | -11.37 |
| 2014-10-21 | -12.29 |
| 2014-10-20 | -12.29 |
| 2014-10-17 | -11.67 |
| 2014-10-16 | -13.52 |
| 2014-10-15 | -11.67 |
| 2014-10-14 | -9.52 |
| 2014-10-13 | -10.44 |
| 2014-10-10 | -8.29 |
| 2014-10-09 | -7.06 |
| 2014-10-08 | -7.06 |
| 2014-10-07 | -7.37 |
| 2014-10-06 | -7.67 |
| 2014-10-03 | -10.14 |
| 2014-09-30 | -10.44 |
| 2014-09-29 | -10.14 |
| 2014-09-26 | -5.83 |
| 2014-09-25 | -4.90 |
| 2014-09-24 | -5.21 |
| 2014-09-23 | -4.90 |
| 2014-09-22 | -5.83 |
| 2014-09-19 | -3.67 |
| 2014-09-18 | -4.29 |
| 2014-09-17 | -3.37 |
| 2014-09-16 | -3.67 |
| 2014-09-15 | -3.37 |
| 2014-09-12 | -2.44 |
| 2014-09-11 | -3.06 |
| 2014-09-10 | -2.13 |
| 2014-09-08 | -0.60 |
| 2014-09-05 | 0.02 |
| 2014-09-04 | 0.64 |
| 2014-09-03 | -0.29 |
| 2014-09-02 | -3.67 |
| 2014-09-01 | -1.83 |
| 2014-08-29 | -0.29 |
| 2014-08-28 | -0.29 |
| 2014-08-27 | -3.37 |
| 2014-08-26 | -3.37 |
| 2014-08-25 | -3.67 |
| 2014-08-22 | -2.44 |
| 2014-08-21 | -0.90 |
| 2014-08-20 | -0.29 |
| 2014-08-19 | -2.44 |
| 2014-08-18 | -3.37 |
| 2014-08-15 | 0.94 |
| 2014-08-14 | 0.02 |
| 2014-08-13 | 9.87 |
| 2014-08-12 | 8.33 |
| 2014-08-11 | 8.94 |
| 2014-08-08 | 9.87 |
| 2014-08-07 | 9.25 |
| 2014-08-06 | 8.33 |
| 2014-08-05 | 12.02 |
| 2014-08-04 | 12.02 |
| 2014-08-01 | 6.48 |
| 2014-07-31 | 9.87 |
| 2014-07-30 | 10.48 |
| 2014-07-29 | 8.02 |
| 2014-07-28 | 7.10 |
| 2014-07-25 | 7.41 |
| 2014-07-24 | 6.17 |
| 2014-07-23 | 4.33 |
| 2014-07-22 | 3.10 |
| 2014-07-21 | 1.87 |
| 2014-07-18 | 2.48 |
| 2014-07-17 | 4.94 |
| 2014-07-16 | 5.25 |
| 2014-07-15 | 6.48 |
| 2014-07-14 | 4.94 |
| 2014-07-11 | 2.48 |
| 2014-07-10 | 2.79 |
| 2014-07-09 | 1.56 |
| 2014-07-08 | 2.79 |
| 2014-07-07 | 4.02 |
| 2014-07-04 | 5.25 |
| 2014-07-03 | 0.02 |
| 2014-07-02 | 0.64 |
| 2014-06-30 | -0.60 |
| 2014-06-27 | -2.75 |
| 2014-06-26 | -1.52 |
| 2014-06-25 | -2.75 |
| 2014-06-24 | -1.21 |
| 2014-06-23 | -0.90 |
| 2014-06-20 | 0.33 |
| 2014-06-19 | -0.60 |
| 2014-06-18 | 2.17 |
| 2014-06-17 | 2.79 |
| 2014-06-16 | 8.94 |
| 2014-06-13 | 6.48 |
| 2014-06-12 | 2.48 |
| 2014-06-11 | 3.71 |
| 2014-06-10 | 4.02 |
| 2014-06-09 | 4.33 |
| 2014-06-06 | 3.41 |
| 2014-06-05 | 1.25 |
| 2014-06-04 | 0.33 |
| 2014-06-03 | 3.41 |
| 2014-05-30 | -0.90 |
| 2014-05-29 | 1.25 |
| 2014-05-28 | 3.41 |
| 2014-05-27 | 4.33 |
| 2014-05-26 | 5.41 |
| 2014-05-23 | 7.21 |
| 2014-05-22 | 4.80 |
| 2014-05-21 | 2.70 |
| 2014-05-20 | 4.50 |
| 2014-05-19 | 5.41 |
| 2014-05-16 | -0.90 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | 2.10 |
| 2014-05-13 | 1.80 |
| 2014-05-12 | 0.30 |
| 2014-05-09 | -9.61 |
| 2014-05-08 | -8.11 |
| 2014-05-07 | -5.71 |
| 2014-05-05 | -6.31 |
| 2014-05-02 | -5.41 |
| 2014-04-30 | -6.91 |
| 2014-04-29 | -8.41 |
| 2014-04-28 | -6.01 |
| 2014-04-25 | -4.80 |
| 2014-04-24 | -8.41 |
| 2014-04-23 | -8.41 |
| 2014-04-22 | -7.21 |
| 2014-04-17 | -8.71 |
| 2014-04-16 | -8.41 |
| 2014-04-15 | -10.21 |
| 2014-04-14 | -9.91 |
| 2014-04-11 | -8.41 |
| 2014-04-10 | -5.71 |
| 2014-04-09 | -5.71 |
| 2014-04-08 | -5.11 |
| 2014-04-07 | -5.11 |
| 2014-04-04 | -0.30 |
| 2014-04-03 | 1.20 |
| 2014-04-02 | -2.70 |
| 2014-04-01 | -5.11 |
| 2014-03-31 | -5.11 |
| 2014-03-28 | -6.61 |
| 2014-03-27 | -6.01 |
| 2014-03-26 | -2.40 |
| 2014-03-25 | -7.51 |
| 2014-03-24 | -3.00 |
| 2014-03-21 | -4.80 |
| 2014-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy