Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-16 | 518.65 |
| 2026-01-15 | 489.90 |
| 2026-01-14 | 496.19 |
| 2026-01-13 | 495.59 |
| 2026-01-12 | 493.50 |
| 2026-01-09 | 477.63 |
| 2026-01-08 | 466.25 |
| 2026-01-07 | 473.73 |
| 2026-01-06 | 462.95 |
| 2026-01-05 | 450.08 |
| 2026-01-02 | 454.27 |
| 2025-12-31 | 438.40 |
| 2025-12-30 | 450.38 |
| 2025-12-29 | 445.59 |
| 2025-12-24 | 450.08 |
| 2025-12-23 | 449.18 |
| 2025-12-22 | 444.09 |
| 2025-12-19 | 449.78 |
| 2025-12-18 | 446.19 |
| 2025-12-17 | 437.80 |
| 2025-12-16 | 448.88 |
| 2025-12-15 | 447.38 |
| 2025-12-12 | 463.25 |
| 2025-12-11 | 451.28 |
| 2025-12-10 | 445.29 |
| 2025-12-09 | 447.08 |
| 2025-12-08 | 461.76 |
| 2025-12-05 | 474.93 |
| 2025-12-04 | 469.54 |
| 2025-12-03 | 468.34 |
| 2025-12-02 | 450.98 |
| 2025-12-01 | 444.99 |
| 2025-11-28 | 445.59 |
| 2025-11-27 | 439.00 |
| 2025-11-26 | 439.00 |
| 2025-11-25 | 432.11 |
| 2025-11-24 | 425.22 |
| 2025-11-21 | 412.05 |
| 2025-11-20 | 430.02 |
| 2025-11-19 | 403.07 |
| 2025-11-18 | 417.74 |
| 2025-11-17 | 433.31 |
| 2025-11-14 | 440.50 |
| 2025-11-13 | 452.17 |
| 2025-11-12 | 436.00 |
| 2025-11-11 | 443.49 |
| 2025-11-10 | 444.69 |
| 2025-11-07 | 438.40 |
| 2025-11-06 | 447.98 |
| 2025-11-05 | 434.51 |
| 2025-11-04 | 430.32 |
| 2025-11-03 | 441.09 |
| 2025-10-31 | 443.79 |
| 2025-10-30 | 465.95 |
| 2025-10-28 | 494.10 |
| 2025-10-27 | 497.99 |
| 2025-10-24 | 493.50 |
| 2025-10-23 | 476.13 |
| 2025-10-22 | 474.33 |
| 2025-10-21 | 479.72 |
| 2025-10-20 | 459.06 |
| 2025-10-17 | 436.00 |
| 2025-10-16 | 451.28 |
| 2025-10-15 | 451.87 |
| 2025-10-14 | 433.61 |
| 2025-10-13 | 450.08 |
| 2025-10-10 | 467.45 |
| 2025-10-09 | 468.34 |
| 2025-10-08 | 467.45 |
| 2025-10-06 | 463.85 |
| 2025-10-03 | 480.62 |
| 2025-10-02 | 483.32 |
| 2025-09-30 | 496.19 |
| 2025-09-29 | 488.71 |
| 2025-09-26 | 475.53 |
| 2025-09-25 | 486.61 |
| 2025-09-24 | 494.10 |
| 2025-09-23 | 495.89 |
| 2025-09-22 | 499.49 |
| 2025-09-19 | 524.64 |
| 2025-09-18 | 507.87 |
| 2025-09-17 | 503.68 |
| 2025-09-16 | 489.31 |
| 2025-09-15 | 485.11 |
| 2025-09-12 | 493.80 |
| 2025-09-11 | 489.60 |
| 2025-09-10 | 478.53 |
| 2025-09-09 | 478.82 |
| 2025-09-08 | 478.53 |
| 2025-09-05 | 479.12 |
| 2025-09-04 | 470.74 |
| 2025-09-03 | 473.14 |
| 2025-09-02 | 477.03 |
| 2025-09-01 | 489.90 |
| 2025-08-29 | 493.75 |
| 2025-08-28 | 491.09 |
| 2025-08-27 | 497.30 |
| 2025-08-26 | 508.53 |
| 2025-08-25 | 513.86 |
| 2025-08-22 | 488.72 |
| 2025-08-21 | 493.16 |
| 2025-08-20 | 494.93 |
| 2025-08-19 | 494.93 |
| 2025-08-18 | 500.84 |
| 2025-08-15 | 509.12 |
| 2025-08-14 | 505.58 |
| 2025-08-13 | 510.31 |
| 2025-08-12 | 483.99 |
| 2025-08-11 | 481.33 |
| 2025-08-08 | 457.08 |
| 2025-08-07 | 460.93 |
| 2025-08-06 | 463.00 |
| 2025-08-05 | 458.86 |
| 2025-08-04 | 460.93 |
| 2025-08-01 | 460.04 |
| 2025-07-31 | 457.67 |
| 2025-07-30 | 463.00 |
| 2025-07-29 | 487.24 |
| 2025-07-28 | 465.07 |
| 2025-07-25 | 465.95 |
| 2025-07-24 | 471.28 |
| 2025-07-23 | 462.11 |
| 2025-07-22 | 457.08 |
| 2025-07-21 | 441.71 |
| 2025-07-18 | 443.48 |
| 2025-07-17 | 437.86 |
| 2025-07-16 | 434.31 |
| 2025-07-15 | 434.61 |
| 2025-07-14 | 414.50 |
| 2025-07-11 | 421.30 |
| 2025-07-10 | 414.21 |
| 2025-07-09 | 405.93 |
| 2025-07-08 | 411.55 |
| 2025-07-07 | 403.86 |
| 2025-07-04 | 407.41 |
| 2025-07-03 | 423.67 |
| 2025-07-02 | 417.46 |
| 2025-06-30 | 410.36 |
| 2025-06-27 | 414.50 |
| 2025-06-26 | 411.84 |
| 2025-06-25 | 413.91 |
| 2025-06-24 | 414.80 |
| 2025-06-23 | 395.87 |
| 2025-06-20 | 400.90 |
| 2025-06-19 | 404.75 |
| 2025-06-18 | 413.02 |
| 2025-06-17 | 424.26 |
| 2025-06-16 | 426.33 |
| 2025-06-13 | 429.88 |
| 2025-06-12 | 437.57 |
| 2025-06-11 | 441.12 |
| 2025-06-10 | 442.00 |
| 2025-06-09 | 443.48 |
| 2025-06-06 | 444.66 |
| 2025-06-05 | 442.00 |
| 2025-06-04 | 448.80 |
| 2025-06-03 | 436.98 |
| 2025-06-02 | 423.67 |
| 2025-05-30 | 419.53 |
| 2025-05-29 | 438.75 |
| 2025-05-28 | 429.29 |
| 2025-05-27 | 425.44 |
| 2025-05-26 | 434.61 |
| 2025-05-23 | 435.79 |
| 2025-05-22 | 432.24 |
| 2025-05-21 | 442.00 |
| 2025-05-20 | 449.99 |
| 2025-05-19 | 441.12 |
| 2025-05-16 | 443.48 |
| 2025-05-15 | 441.71 |
| 2025-05-14 | 446.85 |
| 2025-05-13 | 442.76 |
| 2025-05-12 | 437.80 |
| 2025-05-09 | 404.22 |
| 2025-05-08 | 394.30 |
| 2025-05-07 | 387.58 |
| 2025-05-06 | 387.29 |
| 2025-05-02 | 376.20 |
| 2025-04-30 | 357.80 |
| 2025-04-29 | 349.34 |
| 2025-04-28 | 360.14 |
| 2025-04-25 | 360.14 |
| 2025-04-24 | 355.76 |
| 2025-04-23 | 362.47 |
| 2025-04-22 | 345.83 |
| 2025-04-17 | 344.08 |
| 2025-04-16 | 337.07 |
| 2025-04-15 | 340.87 |
| 2025-04-14 | 344.08 |
| 2025-04-11 | 330.65 |
| 2025-04-10 | 344.96 |
| 2025-04-09 | 326.27 |
| 2025-04-08 | 320.72 |
| 2025-04-07 | 331.53 |
| 2025-04-03 | 379.99 |
| 2025-04-02 | 447.73 |
| 2025-04-01 | 452.11 |
| 2025-03-31 | 444.52 |
| 2025-03-28 | 454.44 |
| 2025-03-27 | 460.57 |
| 2025-03-26 | 461.16 |
| 2025-03-25 | 464.37 |
| 2025-03-24 | 455.32 |
| 2025-03-21 | 455.61 |
| 2025-03-20 | 453.57 |
| 2025-03-19 | 474.30 |
| 2025-03-18 | 469.04 |
| 2025-03-17 | 458.53 |
| 2025-03-14 | 471.67 |
| 2025-03-13 | 476.05 |
| 2025-03-12 | 476.34 |
| 2025-03-11 | 490.94 |
| 2025-03-10 | 492.11 |
| 2025-03-07 | 502.03 |
| 2025-03-06 | 516.05 |
| 2025-03-05 | 530.06 |
| 2025-03-04 | 554.59 |
| 2025-03-03 | 550.50 |
| 2025-02-28 | 532.98 |
| 2025-02-27 | 545.24 |
| 2025-02-26 | 530.65 |
| 2025-02-25 | 531.23 |
| 2025-02-24 | 529.48 |
| 2025-02-21 | 539.40 |
| 2025-02-20 | 524.22 |
| 2025-02-19 | 517.22 |
| 2025-02-18 | 513.71 |
| 2025-02-17 | 518.97 |
| 2025-02-14 | 530.06 |
| 2025-02-13 | 524.81 |
| 2025-02-12 | 519.55 |
| 2025-02-11 | 488.60 |
| 2025-02-10 | 485.68 |
| 2025-02-07 | 496.78 |
| 2025-02-06 | 498.53 |
| 2025-02-05 | 478.97 |
| 2025-02-04 | 488.60 |
| 2025-02-03 | 481.89 |
| 2025-01-28 | 510.79 |
| 2025-01-27 | 506.70 |
| 2025-01-24 | 515.46 |
| 2025-01-23 | 500.87 |
| 2025-01-22 | 507.29 |
| 2025-01-21 | 520.13 |
| 2025-01-20 | 506.70 |
| 2025-01-17 | 514.30 |
| 2025-01-16 | 500.87 |
| 2025-01-15 | 484.52 |
| 2025-01-14 | 467.87 |
| 2025-01-13 | 470.50 |
| 2025-01-10 | 474.88 |
| 2025-01-09 | 479.84 |
| 2025-01-08 | 465.25 |
| 2025-01-07 | 493.27 |
| 2025-01-06 | 489.19 |
| 2025-01-03 | 493.86 |
| 2025-01-02 | 486.85 |
| 2024-12-31 | 498.53 |
| 2024-12-30 | 498.53 |
| 2024-12-27 | 499.70 |
| 2024-12-24 | 499.70 |
| 2024-12-23 | 494.44 |
| 2024-12-20 | 498.53 |
| 2024-12-19 | 499.11 |
| 2024-12-18 | 512.54 |
| 2024-12-17 | 506.12 |
| 2024-12-16 | 521.30 |
| 2024-12-13 | 523.64 |
| 2024-12-12 | 522.47 |
| 2024-12-11 | 537.07 |
| 2024-12-10 | 561.01 |
| 2024-12-09 | 562.76 |
| 2024-12-06 | 548.75 |
| 2024-12-05 | 547.58 |
| 2024-12-04 | 558.09 |
| 2024-12-03 | 564.51 |
| 2024-12-02 | 541.74 |
| 2024-11-29 | 539.99 |
| 2024-11-28 | 532.40 |
| 2024-11-27 | 548.16 |
| 2024-11-26 | 516.63 |
| 2024-11-25 | 523.64 |
| 2024-11-22 | 510.79 |
| 2024-11-21 | 518.97 |
| 2024-11-20 | 520.72 |
| 2024-11-19 | 512.54 |
| 2024-11-18 | 509.04 |
| 2024-11-15 | 510.21 |
| 2024-11-14 | 514.88 |
| 2024-11-13 | 524.22 |
| 2024-11-12 | 525.97 |
| 2024-11-11 | 530.65 |
| 2024-11-08 | 539.99 |
| 2024-11-07 | 532.40 |
| 2024-11-06 | 542.91 |
| 2024-11-05 | 565.10 |
| 2024-11-04 | 562.76 |
| 2024-11-01 | 557.51 |
| 2024-10-31 | 555.17 |
| 2024-10-30 | 561.01 |
| 2024-10-29 | 573.27 |
| 2024-10-28 | 568.02 |
| 2024-10-25 | 570.35 |
| 2024-10-24 | 558.09 |
| 2024-10-23 | 564.51 |
| 2024-10-22 | 564.51 |
| 2024-10-21 | 567.43 |
| 2024-10-18 | 580.28 |
| 2024-10-17 | 551.67 |
| 2024-10-16 | 561.01 |
| 2024-10-15 | 562.18 |
| 2024-10-14 | 570.35 |
| 2024-10-10 | 579.11 |
| 2024-10-09 | 559.84 |
| 2024-10-08 | 547.58 |
| 2024-10-07 | 592.54 |
| 2024-10-04 | 611.23 |
| 2024-10-03 | 603.05 |
| 2024-10-02 | 611.23 |
| 2024-09-30 | 589.62 |
| 2024-09-27 | 605.97 |
| 2024-09-26 | 588.45 |
| 2024-09-25 | 566.27 |
| 2024-09-24 | 556.92 |
| 2024-09-23 | 567.43 |
| 2024-09-20 | 582.03 |
| 2024-09-19 | 550.50 |
| 2024-09-17 | 534.73 |
| 2024-09-16 | 535.90 |
| 2024-09-13 | 513.13 |
| 2024-09-12 | 509.04 |
| 2024-09-11 | 504.95 |
| 2024-09-10 | 510.79 |
| 2024-09-09 | 502.62 |
| 2024-09-05 | 500.28 |
| 2024-09-04 | 500.28 |
| 2024-09-03 | 510.79 |
| 2024-09-02 | 506.82 |
| 2024-08-30 | 507.40 |
| 2024-08-29 | 510.29 |
| 2024-08-28 | 505.09 |
| 2024-08-27 | 513.18 |
| 2024-08-26 | 510.87 |
| 2024-08-23 | 506.82 |
| 2024-08-22 | 513.18 |
| 2024-08-21 | 501.04 |
| 2024-08-20 | 497.00 |
| 2024-08-19 | 497.57 |
| 2024-08-16 | 500.46 |
| 2024-08-15 | 475.61 |
| 2024-08-14 | 463.77 |
| 2024-08-13 | 463.19 |
| 2024-08-12 | 457.99 |
| 2024-08-09 | 459.43 |
| 2024-08-08 | 464.63 |
| 2024-08-07 | 447.58 |
| 2024-08-06 | 429.09 |
| 2024-08-05 | 441.80 |
| 2024-08-02 | 465.79 |
| 2024-08-01 | 489.48 |
| 2024-07-31 | 478.50 |
| 2024-07-30 | 453.65 |
| 2024-07-29 | 462.90 |
| 2024-07-26 | 442.67 |
| 2024-07-25 | 439.78 |
| 2024-07-24 | 449.61 |
| 2024-07-23 | 454.52 |
| 2024-07-22 | 466.94 |
| 2024-07-19 | 460.01 |
| 2024-07-18 | 471.57 |
| 2024-07-17 | 477.93 |
| 2024-07-16 | 451.63 |
| 2024-07-15 | 453.94 |
| 2024-07-12 | 450.47 |
| 2024-07-11 | 414.64 |
| 2024-07-10 | 410.31 |
| 2024-07-09 | 417.24 |
| 2024-07-08 | 405.68 |
| 2024-07-05 | 424.18 |
| 2024-07-04 | 425.04 |
| 2024-07-03 | 425.04 |
| 2024-07-02 | 414.35 |
| 2024-06-28 | 415.51 |
| 2024-06-27 | 437.18 |
| 2024-06-26 | 427.65 |
| 2024-06-25 | 439.20 |
| 2024-06-24 | 436.31 |
| 2024-06-21 | 432.27 |
| 2024-06-20 | 442.96 |
| 2024-06-19 | 458.56 |
| 2024-06-18 | 454.81 |
| 2024-06-17 | 456.83 |
| 2024-06-14 | 452.50 |
| 2024-06-13 | 468.39 |
| 2024-06-12 | 445.56 |
| 2024-06-11 | 450.76 |
| 2024-06-07 | 460.88 |
| 2024-06-06 | 476.77 |
| 2024-06-05 | 455.39 |
| 2024-06-04 | 455.96 |
| 2024-06-03 | 454.23 |
| 2024-05-31 | 453.07 |
| 2024-05-30 | 451.34 |
| 2024-05-29 | 457.41 |
| 2024-05-28 | 474.46 |
| 2024-05-27 | 473.01 |
| 2024-05-24 | 469.83 |
| 2024-05-23 | 474.46 |
| 2024-05-22 | 487.75 |
| 2024-05-21 | 492.95 |
| 2024-05-20 | 524.16 |
| 2024-05-17 | 518.96 |
| 2024-05-16 | 513.18 |
| 2024-05-14 | 547.97 |
| 2024-05-13 | 554.27 |
| 2024-05-10 | 541.67 |
| 2024-05-09 | 538.80 |
| 2024-05-08 | 520.47 |
| 2024-05-07 | 540.52 |
| 2024-05-06 | 527.34 |
| 2024-05-03 | 505.57 |
| 2024-05-02 | 506.15 |
| 2024-04-30 | 526.77 |
| 2024-04-29 | 503.86 |
| 2024-04-26 | 523.33 |
| 2024-04-25 | 510.16 |
| 2024-04-24 | 511.30 |
| 2024-04-23 | 501.56 |
| 2024-04-22 | 488.96 |
| 2024-04-19 | 481.51 |
| 2024-04-18 | 496.41 |
| 2024-04-17 | 492.40 |
| 2024-04-16 | 496.98 |
| 2024-04-15 | 524.48 |
| 2024-04-12 | 534.79 |
| 2024-04-11 | 531.36 |
| 2024-04-10 | 530.78 |
| 2024-04-09 | 523.91 |
| 2024-04-08 | 506.72 |
| 2024-04-05 | 498.70 |
| 2024-04-03 | 487.24 |
| 2024-04-02 | 500.42 |
| 2024-03-28 | 507.87 |
| 2024-03-27 | 525.05 |
| 2024-03-26 | 518.75 |
| 2024-03-25 | 499.84 |
| 2024-03-22 | 495.26 |
| 2024-03-21 | 498.70 |
| 2024-03-20 | 480.37 |
| 2024-03-19 | 484.95 |
| 2024-03-18 | 487.81 |
| 2024-03-15 | 487.24 |
| 2024-03-14 | 474.64 |
| 2024-03-13 | 469.19 |
| 2024-03-12 | 463.75 |
| 2024-03-11 | 470.34 |
| 2024-03-08 | 440.83 |
| 2024-03-07 | 436.54 |
| 2024-03-06 | 428.52 |
| 2024-03-05 | 399.87 |
| 2024-03-04 | 418.20 |
| 2024-03-01 | 372.94 |
| 2024-02-29 | 385.55 |
| 2024-02-28 | 381.54 |
| 2024-02-27 | 386.98 |
| 2024-02-26 | 396.43 |
| 2024-02-23 | 389.56 |
| 2024-02-22 | 389.84 |
| 2024-02-21 | 398.44 |
| 2024-02-20 | 376.09 |
| 2024-02-19 | 371.80 |
| 2024-02-16 | 385.26 |
| 2024-02-15 | 383.83 |
| 2024-02-14 | 384.69 |
| 2024-02-09 | 375.81 |
| 2024-02-08 | 382.68 |
| 2024-02-07 | 392.14 |
| 2024-02-06 | 382.40 |
| 2024-02-05 | 380.68 |
| 2024-02-02 | 393.28 |
| 2024-02-01 | 387.27 |
| 2024-01-31 | 376.67 |
| 2024-01-30 | 388.41 |
| 2024-01-29 | 408.18 |
| 2024-01-26 | 409.90 |
| 2024-01-25 | 409.90 |
| 2024-01-24 | 411.04 |
| 2024-01-23 | 405.89 |
| 2024-01-22 | 372.08 |
| 2024-01-19 | 384.97 |
| 2024-01-18 | 376.09 |
| 2024-01-17 | 378.39 |
| 2024-01-16 | 385.26 |
| 2024-01-15 | 394.43 |
| 2024-01-12 | 394.43 |
| 2024-01-11 | 398.44 |
| 2024-01-10 | 403.59 |
| 2024-01-09 | 393.00 |
| 2024-01-08 | 387.84 |
| 2024-01-05 | 397.29 |
| 2024-01-04 | 402.16 |
| 2024-01-03 | 409.32 |
| 2024-01-02 | 431.09 |
| 2023-12-29 | 433.10 |
| 2023-12-28 | 435.68 |
| 2023-12-27 | 433.39 |
| 2023-12-22 | 429.95 |
| 2023-12-21 | 423.07 |
| 2023-12-20 | 435.68 |
| 2023-12-19 | 425.65 |
| 2023-12-18 | 426.51 |
| 2023-12-15 | 408.18 |
| 2023-12-14 | 399.30 |
| 2023-12-13 | 354.04 |
| 2023-12-12 | 360.63 |
| 2023-12-11 | 350.31 |
| 2023-12-08 | 344.30 |
| 2023-12-07 | 347.74 |
| 2023-12-06 | 355.18 |
| 2023-12-05 | 343.44 |
| 2023-12-04 | 357.19 |
| 2023-12-01 | 350.31 |
| 2023-11-30 | 354.32 |
| 2023-11-29 | 358.05 |
| 2023-11-28 | 362.92 |
| 2023-11-27 | 356.33 |
| 2023-11-24 | 347.45 |
| 2023-11-23 | 350.31 |
| 2023-11-22 | 365.50 |
| 2023-11-21 | 368.36 |
| 2023-11-20 | 364.06 |
| 2023-11-17 | 364.92 |
| 2023-11-16 | 368.36 |
| 2023-11-15 | 368.36 |
| 2023-11-14 | 323.96 |
| 2023-11-13 | 322.81 |
| 2023-11-10 | 312.50 |
| 2023-11-09 | 324.53 |
| 2023-11-08 | 322.81 |
| 2023-11-07 | 327.40 |
| 2023-11-06 | 331.41 |
| 2023-11-03 | 326.54 |
| 2023-11-02 | 308.20 |
| 2023-11-01 | 306.77 |
| 2023-10-31 | 308.49 |
| 2023-10-30 | 317.37 |
| 2023-10-27 | 308.20 |
| 2023-10-26 | 297.03 |
| 2023-10-25 | 303.05 |
| 2023-10-24 | 294.74 |
| 2023-10-20 | 293.02 |
| 2023-10-19 | 288.44 |
| 2023-10-18 | 292.45 |
| 2023-10-17 | 303.33 |
| 2023-10-16 | 307.34 |
| 2023-10-13 | 322.81 |
| 2023-10-12 | 339.43 |
| 2023-10-11 | 325.96 |
| 2023-10-10 | 327.11 |
| 2023-10-09 | 318.80 |
| 2023-10-06 | 321.09 |
| 2023-10-05 | 315.08 |
| 2023-10-04 | 327.40 |
| 2023-10-03 | 331.69 |
| 2023-09-29 | 335.42 |
| 2023-09-28 | 327.68 |
| 2023-09-27 | 341.43 |
| 2023-09-26 | 344.58 |
| 2023-09-25 | 345.44 |
| 2023-09-22 | 354.61 |
| 2023-09-21 | 347.16 |
| 2023-09-20 | 353.18 |
| 2023-09-19 | 352.60 |
| 2023-09-18 | 334.84 |
| 2023-09-15 | 337.42 |
| 2023-09-14 | 331.12 |
| 2023-09-13 | 343.15 |
| 2023-09-12 | 350.31 |
| 2023-09-11 | 347.45 |
| 2023-09-07 | 334.27 |
| 2023-09-06 | 340.57 |
| 2023-09-05 | 352.89 |
| 2023-09-04 | 356.33 |
| 2023-08-31 | 344.01 |
| 2023-08-30 | 350.89 |
| 2023-08-29 | 352.03 |
| 2023-08-28 | 339.71 |
| 2023-08-25 | 335.75 |
| 2023-08-24 | 336.88 |
| 2023-08-23 | 347.64 |
| 2023-08-22 | 358.67 |
| 2023-08-21 | 344.81 |
| 2023-08-18 | 344.52 |
| 2023-08-17 | 355.84 |
| 2023-08-16 | 362.35 |
| 2023-08-15 | 369.71 |
| 2023-08-14 | 359.80 |
| 2023-08-11 | 364.61 |
| 2023-08-10 | 346.79 |
| 2023-08-09 | 438.47 |
| 2023-08-08 | 439.60 |
| 2023-08-07 | 450.63 |
| 2023-08-04 | 446.67 |
| 2023-08-03 | 448.65 |
| 2023-08-02 | 426.58 |
| 2023-08-01 | 411.02 |
| 2023-07-31 | 398.29 |
| 2023-07-28 | 397.72 |
| 2023-07-27 | 394.89 |
| 2023-07-26 | 389.51 |
| 2023-07-25 | 378.20 |
| 2023-07-24 | 372.54 |
| 2023-07-21 | 387.53 |
| 2023-07-20 | 398.29 |
| 2023-07-19 | 394.89 |
| 2023-07-18 | 403.95 |
| 2023-07-14 | 392.63 |
| 2023-07-13 | 385.84 |
| 2023-07-12 | 380.18 |
| 2023-07-11 | 383.86 |
| 2023-07-10 | 364.90 |
| 2023-07-07 | 360.37 |
| 2023-07-06 | 379.05 |
| 2023-07-05 | 386.68 |
| 2023-07-04 | 394.61 |
| 2023-07-03 | 393.76 |
| 2023-06-30 | 381.87 |
| 2023-06-29 | 386.12 |
| 2023-06-28 | 398.00 |
| 2023-06-27 | 388.10 |
| 2023-06-26 | 378.20 |
| 2023-06-23 | 359.24 |
| 2023-06-21 | 369.42 |
| 2023-06-20 | 367.16 |
| 2023-06-19 | 379.61 |
| 2023-06-16 | 375.08 |
| 2023-06-15 | 373.95 |
| 2023-06-14 | 361.78 |
| 2023-06-13 | 343.96 |
| 2023-06-12 | 325.85 |
| 2023-06-09 | 321.32 |
| 2023-06-08 | 323.87 |
| 2023-06-07 | 321.32 |
| 2023-06-06 | 298.69 |
| 2023-06-05 | 318.49 |
| 2023-06-02 | 317.36 |
| 2023-06-01 | 323.59 |
| 2023-05-31 | 311.14 |
| 2023-05-30 | 310.85 |
| 2023-05-29 | 314.25 |
| 2023-05-25 | 334.90 |
| 2023-05-24 | 334.90 |
| 2023-05-23 | 339.15 |
| 2023-05-22 | 347.64 |
| 2023-05-19 | 345.66 |
| 2023-05-18 | 348.20 |
| 2023-05-17 | 345.66 |
| 2023-05-16 | 369.14 |
| 2023-05-15 | 363.26 |
| 2023-05-12 | 340.87 |
| 2023-05-11 | 349.55 |
| 2023-05-10 | 360.46 |
| 2023-05-09 | 367.74 |
| 2023-05-08 | 376.42 |
| 2023-05-05 | 377.26 |
| 2023-05-04 | 369.98 |
| 2023-05-03 | 364.66 |
| 2023-05-02 | 375.86 |
| 2023-04-28 | 372.50 |
| 2023-04-27 | 355.15 |
| 2023-04-26 | 352.35 |
| 2023-04-25 | 346.19 |
| 2023-04-24 | 359.34 |
| 2023-04-21 | 363.82 |
| 2023-04-20 | 369.98 |
| 2023-04-19 | 363.54 |
| 2023-04-18 | 366.62 |
| 2023-04-17 | 365.50 |
| 2023-04-14 | 362.42 |
| 2023-04-13 | 359.62 |
| 2023-04-12 | 356.83 |
| 2023-04-11 | 371.38 |
| 2023-04-06 | 365.78 |
| 2023-04-04 | 380.90 |
| 2023-04-03 | 385.66 |
| 2023-03-31 | 375.02 |
| 2023-03-30 | 382.02 |
| 2023-03-29 | 383.14 |
| 2023-03-28 | 371.38 |
| 2023-03-27 | 371.38 |
| 2023-03-24 | 377.54 |
| 2023-03-23 | 384.54 |
| 2023-03-22 | 381.74 |
| 2023-03-21 | 377.26 |
| 2023-03-20 | 373.62 |
| 2023-03-17 | 381.46 |
| 2023-03-16 | 371.10 |
| 2023-03-15 | 371.94 |
| 2023-03-14 | 370.54 |
| 2023-03-13 | 375.02 |
| 2023-03-10 | 375.58 |
| 2023-03-09 | 372.50 |
| 2023-03-08 | 347.87 |
| 2023-03-07 | 362.98 |
| 2023-03-06 | 369.42 |
| 2023-03-03 | 364.94 |
| 2023-03-02 | 366.34 |
| 2023-03-01 | 349.27 |
| 2023-02-28 | 336.95 |
| 2023-02-27 | 342.27 |
| 2023-02-24 | 338.07 |
| 2023-02-23 | 319.60 |
| 2023-02-22 | 417.85 |
| 2023-02-21 | 456.48 |
| 2023-02-20 | 469.35 |
| 2023-02-17 | 464.31 |
| 2023-02-16 | 477.19 |
| 2023-02-15 | 467.11 |
| 2023-02-14 | 500.14 |
| 2023-02-13 | 486.15 |
| 2023-02-10 | 480.55 |
| 2023-02-09 | 485.59 |
| 2023-02-08 | 481.67 |
| 2023-02-07 | 479.99 |
| 2023-02-06 | 488.95 |
| 2023-02-03 | 512.46 |
| 2023-02-02 | 498.46 |
| 2023-02-01 | 494.54 |
| 2023-01-31 | 463.19 |
| 2023-01-30 | 453.68 |
| 2023-01-27 | 455.36 |
| 2023-01-26 | 438.28 |
| 2023-01-20 | 438.84 |
| 2023-01-19 | 452.56 |
| 2023-01-18 | 483.91 |
| 2023-01-17 | 456.20 |
| 2023-01-16 | 479.99 |
| 2023-01-13 | 446.12 |
| 2023-01-12 | 437.44 |
| 2023-01-11 | 437.72 |
| 2023-01-10 | 429.32 |
| 2023-01-09 | 424.29 |
| 2023-01-06 | 395.45 |
| 2023-01-05 | 404.13 |
| 2023-01-04 | 396.29 |
| 2023-01-03 | 394.61 |
| 2022-12-30 | 387.62 |
| 2022-12-29 | 389.58 |
| 2022-12-28 | 397.69 |
| 2022-12-23 | 394.05 |
| 2022-12-22 | 398.81 |
| 2022-12-21 | 390.42 |
| 2022-12-20 | 401.05 |
| 2022-12-19 | 393.21 |
| 2022-12-16 | 409.17 |
| 2022-12-15 | 421.21 |
| 2022-12-14 | 438.84 |
| 2022-12-13 | 415.33 |
| 2022-12-12 | 431.84 |
| 2022-12-09 | 429.32 |
| 2022-12-08 | 422.05 |
| 2022-12-07 | 427.64 |
| 2022-12-06 | 459.83 |
| 2022-12-05 | 459.83 |
| 2022-12-02 | 444.16 |
| 2022-12-01 | 440.80 |
| 2022-11-30 | 419.53 |
| 2022-11-29 | 397.69 |
| 2022-11-28 | 393.21 |
| 2022-11-25 | 389.58 |
| 2022-11-24 | 401.61 |
| 2022-11-23 | 406.37 |
| 2022-11-22 | 403.29 |
| 2022-11-21 | 406.37 |
| 2022-11-18 | 418.41 |
| 2022-11-17 | 418.97 |
| 2022-11-16 | 447.52 |
| 2022-11-15 | 440.24 |
| 2022-11-14 | 430.16 |
| 2022-11-11 | 408.89 |
| 2022-11-10 | 345.07 |
| 2022-11-09 | 363.26 |
| 2022-11-08 | 361.86 |
| 2022-11-07 | 359.34 |
| 2022-11-04 | 339.47 |
| 2022-11-03 | 320.16 |
| 2022-11-02 | 334.99 |
| 2022-11-01 | 339.47 |
| 2022-10-31 | 316.24 |
| 2022-10-28 | 332.75 |
| 2022-10-27 | 343.39 |
| 2022-10-26 | 343.95 |
| 2022-10-25 | 328.27 |
| 2022-10-24 | 325.75 |
| 2022-10-21 | 316.24 |
| 2022-10-20 | 321.56 |
| 2022-10-19 | 322.40 |
| 2022-10-18 | 322.68 |
| 2022-10-17 | 325.47 |
| 2022-10-14 | 322.68 |
| 2022-10-13 | 325.75 |
| 2022-10-12 | 330.51 |
| 2022-10-11 | 340.31 |
| 2022-10-10 | 325.19 |
| 2022-10-07 | 350.39 |
| 2022-10-06 | 354.31 |
| 2022-10-05 | 352.63 |
| 2022-10-03 | 343.39 |
| 2022-09-30 | 324.63 |
| 2022-09-29 | 324.07 |
| 2022-09-28 | 325.75 |
| 2022-09-27 | 352.63 |
| 2022-09-26 | 375.86 |
| 2022-09-23 | 376.98 |
| 2022-09-22 | 383.70 |
| 2022-09-21 | 396.29 |
| 2022-09-20 | 401.61 |
| 2022-09-19 | 383.70 |
| 2022-09-16 | 408.05 |
| 2022-09-15 | 397.13 |
| 2022-09-14 | 398.81 |
| 2022-09-13 | 454.24 |
| 2022-09-09 | 439.96 |
| 2022-09-08 | 418.13 |
| 2022-09-07 | 405.81 |
| 2022-09-06 | 406.93 |
| 2022-09-05 | 406.93 |
| 2022-09-02 | 414.77 |
| 2022-09-01 | 418.41 |
| 2022-08-31 | 421.77 |
| 2022-08-30 | 432.12 |
| 2022-08-29 | 417.01 |
| 2022-08-26 | 447.21 |
| 2022-08-25 | 443.33 |
| 2022-08-24 | 427.54 |
| 2022-08-23 | 434.46 |
| 2022-08-22 | 458.57 |
| 2022-08-19 | 473.53 |
| 2022-08-18 | 468.54 |
| 2022-08-17 | 484.06 |
| 2022-08-16 | 430.31 |
| 2022-08-15 | 426.43 |
| 2022-08-12 | 421.99 |
| 2022-08-11 | 434.46 |
| 2022-08-10 | 382.10 |
| 2022-08-09 | 397.61 |
| 2022-08-08 | 413.68 |
| 2022-08-05 | 420.89 |
| 2022-08-04 | 400.11 |
| 2022-08-03 | 382.65 |
| 2022-08-02 | 384.59 |
| 2022-08-01 | 382.10 |
| 2022-07-29 | 382.37 |
| 2022-07-28 | 406.20 |
| 2022-07-27 | 392.07 |
| 2022-07-26 | 394.84 |
| 2022-07-25 | 402.60 |
| 2022-07-22 | 403.43 |
| 2022-07-21 | 415.90 |
| 2022-07-20 | 403.99 |
| 2022-07-19 | 370.18 |
| 2022-07-18 | 385.98 |
| 2022-07-15 | 357.44 |
| 2022-07-14 | 372.12 |
| 2022-07-13 | 371.29 |
| 2022-07-12 | 371.29 |
| 2022-07-11 | 378.22 |
| 2022-07-08 | 392.90 |
| 2022-07-07 | 387.36 |
| 2022-07-06 | 385.14 |
| 2022-07-05 | 382.10 |
| 2022-07-04 | 372.40 |
| 2022-06-30 | 353.56 |
| 2022-06-29 | 352.45 |
| 2022-06-28 | 384.04 |
| 2022-06-27 | 378.77 |
| 2022-06-24 | 369.07 |
| 2022-06-23 | 352.17 |
| 2022-06-22 | 351.62 |
| 2022-06-21 | 358.82 |
| 2022-06-20 | 347.74 |
| 2022-06-17 | 359.65 |
| 2022-06-16 | 374.62 |
| 2022-06-15 | 393.18 |
| 2022-06-14 | 416.45 |
| 2022-06-13 | 433.08 |
| 2022-06-10 | 469.10 |
| 2022-06-09 | 456.35 |
| 2022-06-08 | 458.01 |
| 2022-06-07 | 460.23 |
| 2022-06-06 | 463.55 |
| 2022-06-02 | 451.92 |
| 2022-06-01 | 464.66 |
| 2022-05-31 | 469.65 |
| 2022-05-30 | 474.64 |
| 2022-05-27 | 454.69 |
| 2022-05-26 | 423.66 |
| 2022-05-25 | 422.55 |
| 2022-05-24 | 423.10 |
| 2022-05-23 | 453.30 |
| 2022-05-20 | 443.33 |
| 2022-05-19 | 446.65 |
| 2022-05-18 | 490.71 |
| 2022-05-17 | 458.57 |
| 2022-05-16 | 454.18 |
| 2022-05-13 | 449.24 |
| 2022-05-12 | 421.81 |
| 2022-05-11 | 441.01 |
| 2022-05-10 | 446.50 |
| 2022-05-06 | 419.34 |
| 2022-05-05 | 465.70 |
| 2022-05-04 | 473.93 |
| 2022-05-03 | 489.29 |
| 2022-04-29 | 483.81 |
| 2022-04-28 | 484.90 |
| 2022-04-27 | 498.07 |
| 2022-04-26 | 504.11 |
| 2022-04-25 | 471.19 |
| 2022-04-22 | 518.92 |
| 2022-04-21 | 529.90 |
| 2022-04-20 | 522.22 |
| 2022-04-19 | 513.44 |
| 2022-04-14 | 509.05 |
| 2022-04-13 | 506.85 |
| 2022-04-12 | 501.91 |
| 2022-04-11 | 504.11 |
| 2022-04-08 | 530.99 |
| 2022-04-07 | 515.08 |
| 2022-04-06 | 535.93 |
| 2022-04-04 | 586.96 |
| 2022-04-01 | 582.02 |
| 2022-03-31 | 596.29 |
| 2022-03-30 | 610.56 |
| 2022-03-29 | 595.19 |
| 2022-03-28 | 580.38 |
| 2022-03-25 | 587.51 |
| 2022-03-24 | 613.30 |
| 2022-03-23 | 619.33 |
| 2022-03-22 | 619.33 |
| 2022-03-21 | 613.85 |
| 2022-03-18 | 628.66 |
| 2022-03-17 | 627.02 |
| 2022-03-16 | 557.33 |
| 2022-03-15 | 520.57 |
| 2022-03-14 | 563.92 |
| 2022-03-11 | 605.07 |
| 2022-03-10 | 611.10 |
| 2022-03-09 | 592.45 |
| 2022-03-08 | 601.78 |
| 2022-03-07 | 586.41 |
| 2022-03-04 | 611.65 |
| 2022-03-03 | 646.77 |
| 2022-03-02 | 584.77 |
| 2022-03-01 | 606.71 |
| 2022-02-28 | 616.04 |
| 2022-02-25 | 613.30 |
| 2022-02-24 | 584.77 |
| 2022-02-23 | 587.51 |
| 2022-02-22 | 620.98 |
| 2022-02-21 | 647.32 |
| 2022-02-18 | 629.76 |
| 2022-02-17 | 658.84 |
| 2022-02-16 | 645.12 |
| 2022-02-15 | 641.83 |
| 2022-02-14 | 631.95 |
| 2022-02-11 | 637.99 |
| 2022-02-10 | 649.51 |
| 2022-02-09 | 641.83 |
| 2022-02-08 | 629.76 |
| 2022-02-07 | 656.10 |
| 2022-02-04 | 659.39 |
| 2022-01-31 | 602.32 |
| 2022-01-28 | 593.55 |
| 2022-01-27 | 620.43 |
| 2022-01-26 | 618.24 |
| 2022-01-25 | 640.18 |
| 2022-01-24 | 629.76 |
| 2022-01-21 | 640.73 |
| 2022-01-20 | 646.22 |
| 2022-01-19 | 630.86 |
| 2022-01-18 | 654.45 |
| 2022-01-17 | 656.65 |
| 2022-01-14 | 664.88 |
| 2022-01-13 | 676.40 |
| 2022-01-12 | 680.24 |
| 2022-01-11 | 682.43 |
| 2022-01-10 | 662.68 |
| 2022-01-07 | 703.83 |
| 2022-01-06 | 732.91 |
| 2022-01-05 | 721.94 |
| 2022-01-04 | 733.46 |
| 2022-01-03 | 764.74 |
| 2021-12-31 | 751.57 |
| 2021-12-30 | 749.92 |
| 2021-12-29 | 735.11 |
| 2021-12-28 | 734.56 |
| 2021-12-24 | 749.37 |
| 2021-12-23 | 741.14 |
| 2021-12-22 | 741.69 |
| 2021-12-21 | 745.53 |
| 2021-12-20 | 743.34 |
| 2021-12-17 | 758.15 |
| 2021-12-16 | 809.18 |
| 2021-12-15 | 791.62 |
| 2021-12-14 | 797.11 |
| 2021-12-13 | 821.25 |
| 2021-12-10 | 815.22 |
| 2021-12-09 | 835.52 |
| 2021-12-08 | 818.51 |
| 2021-12-07 | 808.63 |
| 2021-12-06 | 809.18 |
| 2021-12-03 | 842.65 |
| 2021-12-02 | 819.61 |
| 2021-12-01 | 817.96 |
| 2021-11-30 | 782.84 |
| 2021-11-29 | 803.69 |
| 2021-11-26 | 792.72 |
| 2021-11-25 | 809.18 |
| 2021-11-24 | 804.79 |
| 2021-11-23 | 811.92 |
| 2021-11-22 | 843.75 |
| 2021-11-19 | 834.97 |
| 2021-11-18 | 850.88 |
| 2021-11-17 | 837.16 |
| 2021-11-16 | 804.24 |
| 2021-11-15 | 827.84 |
| 2021-11-12 | 798.76 |
| 2021-11-11 | 803.15 |
| 2021-11-10 | 821.80 |
| 2021-11-09 | 784.49 |
| 2021-11-08 | 764.19 |
| 2021-11-05 | 772.97 |
| 2021-11-04 | 771.32 |
| 2021-11-03 | 771.87 |
| 2021-11-02 | 783.94 |
| 2021-11-01 | 782.84 |
| 2021-10-29 | 778.45 |
| 2021-10-28 | 781.20 |
| 2021-10-27 | 780.10 |
| 2021-10-26 | 796.56 |
| 2021-10-25 | 773.52 |
| 2021-10-22 | 754.86 |
| 2021-10-21 | 747.73 |
| 2021-10-20 | 783.39 |
| 2021-10-19 | 784.49 |
| 2021-10-18 | 753.76 |
| 2021-10-15 | 753.76 |
| 2021-10-12 | 715.36 |
| 2021-10-11 | 711.51 |
| 2021-10-08 | 727.43 |
| 2021-10-07 | 732.36 |
| 2021-10-06 | 749.92 |
| 2021-10-05 | 764.74 |
| 2021-10-04 | 752.12 |
| 2021-09-30 | 751.02 |
| 2021-09-29 | 752.12 |
| 2021-09-28 | 739.50 |
| 2021-09-27 | 753.21 |
| 2021-09-24 | 772.42 |
| 2021-09-23 | 773.52 |
| 2021-09-21 | 768.58 |
| 2021-09-20 | 776.26 |
| 2021-09-17 | 779.00 |
| 2021-09-16 | 786.14 |
| 2021-09-15 | 796.01 |
| 2021-09-14 | 815.22 |
| 2021-09-13 | 824.00 |
| 2021-09-10 | 817.96 |
| 2021-09-09 | 811.38 |
| 2021-09-08 | 804.24 |
| 2021-09-07 | 853.63 |
| 2021-09-06 | 856.92 |
| 2021-09-03 | 854.17 |
| 2021-09-02 | 841.01 |
| 2021-09-01 | 832.77 |
| 2021-08-31 | 846.49 |
| 2021-08-30 | 837.99 |
| 2021-08-27 | 823.25 |
| 2021-08-26 | 799.22 |
| 2021-08-25 | 804.14 |
| 2021-08-24 | 811.78 |
| 2021-08-23 | 810.69 |
| 2021-08-20 | 781.21 |
| 2021-08-19 | 805.23 |
| 2021-08-18 | 793.76 |
| 2021-08-17 | 843.45 |
| 2021-08-16 | 838.53 |
| 2021-08-13 | 805.23 |
| 2021-08-12 | 783.39 |
| 2021-08-11 | 691.67 |
| 2021-08-10 | 693.30 |
| 2021-08-09 | 706.95 |
| 2021-08-06 | 699.86 |
| 2021-08-05 | 712.41 |
| 2021-08-04 | 709.14 |
| 2021-08-03 | 678.02 |
| 2021-08-02 | 678.02 |
| 2021-07-30 | 658.36 |
| 2021-07-29 | 641.98 |
| 2021-07-28 | 645.26 |
| 2021-07-27 | 612.50 |
| 2021-07-26 | 619.05 |
| 2021-07-23 | 628.88 |
| 2021-07-22 | 646.90 |
| 2021-07-21 | 609.77 |
| 2021-07-20 | 618.51 |
| 2021-07-19 | 626.15 |
| 2021-07-16 | 637.07 |
| 2021-07-15 | 633.79 |
| 2021-07-14 | 631.61 |
| 2021-07-13 | 641.44 |
| 2021-07-12 | 638.71 |
| 2021-07-09 | 616.87 |
| 2021-07-08 | 602.67 |
| 2021-07-07 | 631.61 |
| 2021-07-06 | 627.24 |
| 2021-07-05 | 639.80 |
| 2021-07-02 | 630.52 |
| 2021-06-30 | 640.34 |
| 2021-06-29 | 636.52 |
| 2021-06-28 | 641.98 |
| 2021-06-25 | 646.35 |
| 2021-06-24 | 622.33 |
| 2021-06-23 | 637.07 |
| 2021-06-22 | 641.44 |
| 2021-06-21 | 620.69 |
| 2021-06-18 | 656.72 |
| 2021-06-17 | 649.63 |
| 2021-06-16 | 645.26 |
| 2021-06-15 | 641.44 |
| 2021-06-11 | 668.19 |
| 2021-06-10 | 645.80 |
| 2021-06-09 | 640.89 |
| 2021-06-08 | 643.62 |
| 2021-06-07 | 640.89 |
| 2021-06-04 | 640.34 |
| 2021-06-03 | 654.54 |
| 2021-06-02 | 668.19 |
| 2021-06-01 | 692.21 |
| 2021-05-31 | 682.38 |
| 2021-05-28 | 698.76 |
| 2021-05-27 | 700.40 |
| 2021-05-26 | 687.84 |
| 2021-05-25 | 674.19 |
| 2021-05-24 | 666.55 |
| 2021-05-21 | 641.98 |
| 2021-05-20 | 634.88 |
| 2021-05-18 | 644.06 |
| 2021-05-17 | 629.95 |
| 2021-05-14 | 651.11 |
| 2021-05-13 | 629.95 |
| 2021-05-12 | 706.47 |
| 2021-05-11 | 694.53 |
| 2021-05-10 | 714.61 |
| 2021-05-07 | 710.27 |
| 2021-05-06 | 697.24 |
| 2021-05-05 | 672.82 |
| 2021-05-04 | 681.50 |
| 2021-05-03 | 666.85 |
| 2021-04-30 | 668.48 |
| 2021-04-29 | 693.99 |
| 2021-04-28 | 676.08 |
| 2021-04-27 | 675.53 |
| 2021-04-26 | 680.96 |
| 2021-04-23 | 691.82 |
| 2021-04-22 | 672.28 |
| 2021-04-21 | 654.91 |
| 2021-04-20 | 659.25 |
| 2021-04-19 | 653.28 |
| 2021-04-16 | 646.77 |
| 2021-04-15 | 652.20 |
| 2021-04-14 | 657.62 |
| 2021-04-13 | 639.17 |
| 2021-04-12 | 640.80 |
| 2021-04-09 | 654.37 |
| 2021-04-08 | 667.39 |
| 2021-04-07 | 626.69 |
| 2021-04-01 | 629.95 |
| 2021-03-31 | 621.81 |
| 2021-03-30 | 609.32 |
| 2021-03-29 | 601.18 |
| 2021-03-26 | 610.95 |
| 2021-03-25 | 587.07 |
| 2021-03-24 | 572.96 |
| 2021-03-23 | 583.82 |
| 2021-03-22 | 585.44 |
| 2021-03-19 | 611.49 |
| 2021-03-18 | 628.32 |
| 2021-03-17 | 629.95 |
| 2021-03-16 | 632.66 |
| 2021-03-15 | 596.30 |
| 2021-03-12 | 593.04 |
| 2021-03-11 | 589.79 |
| 2021-03-10 | 550.71 |
| 2021-03-09 | 551.25 |
| 2021-03-08 | 514.35 |
| 2021-03-05 | 538.23 |
| 2021-03-04 | 558.85 |
| 2021-03-03 | 595.21 |
| 2021-03-02 | 584.90 |
| 2021-03-01 | 561.02 |
| 2021-02-26 | 542.57 |
| 2021-02-25 | 570.25 |
| 2021-02-24 | 563.19 |
| 2021-02-23 | 596.30 |
| 2021-02-22 | 571.88 |
| 2021-02-19 | 591.96 |
| 2021-02-18 | 597.93 |
| 2021-02-17 | 606.61 |
| 2021-02-16 | 607.70 |
| 2021-02-11 | 572.42 |
| 2021-02-10 | 571.33 |
| 2021-02-09 | 566.45 |
| 2021-02-08 | 585.99 |
| 2021-02-05 | 562.11 |
| 2021-02-04 | 535.51 |
| 2021-02-03 | 533.89 |
| 2021-02-02 | 551.25 |
| 2021-02-01 | 566.45 |
| 2021-01-29 | 533.89 |
| 2021-01-28 | 516.52 |
| 2021-01-27 | 566.99 |
| 2021-01-26 | 553.97 |
| 2021-01-25 | 588.16 |
| 2021-01-22 | 559.94 |
| 2021-01-21 | 555.59 |
| 2021-01-20 | 543.11 |
| 2021-01-19 | 539.31 |
| 2021-01-18 | 527.37 |
| 2021-01-15 | 495.35 |
| 2021-01-14 | 507.84 |
| 2021-01-13 | 544.74 |
| 2021-01-12 | 540.40 |
| 2021-01-11 | 529.54 |
| 2021-01-08 | 551.80 |
| 2021-01-07 | 521.95 |
| 2021-01-06 | 518.69 |
| 2021-01-05 | 523.57 |
| 2021-01-04 | 520.32 |
| 2020-12-31 | 500.24 |
| 2020-12-30 | 515.43 |
| 2020-12-29 | 489.93 |
| 2020-12-28 | 489.93 |
| 2020-12-24 | 486.13 |
| 2020-12-23 | 490.47 |
| 2020-12-22 | 472.56 |
| 2020-12-21 | 480.70 |
| 2020-12-18 | 482.87 |
| 2020-12-17 | 479.62 |
| 2020-12-16 | 469.30 |
| 2020-12-15 | 441.63 |
| 2020-12-14 | 461.71 |
| 2020-12-11 | 461.71 |
| 2020-12-10 | 458.99 |
| 2020-12-09 | 439.18 |
| 2020-12-08 | 428.33 |
| 2020-12-07 | 424.80 |
| 2020-12-04 | 423.99 |
| 2020-12-03 | 422.09 |
| 2020-12-02 | 437.28 |
| 2020-12-01 | 438.37 |
| 2020-11-30 | 439.18 |
| 2020-11-27 | 449.22 |
| 2020-11-26 | 452.48 |
| 2020-11-25 | 454.65 |
| 2020-11-24 | 483.41 |
| 2020-11-23 | 482.87 |
| 2020-11-20 | 486.13 |
| 2020-11-19 | 467.13 |
| 2020-11-18 | 455.19 |
| 2020-11-17 | 450.85 |
| 2020-11-16 | 469.85 |
| 2020-11-13 | 451.39 |
| 2020-11-12 | 445.97 |
| 2020-11-11 | 428.87 |
| 2020-11-10 | 442.44 |
| 2020-11-09 | 501.32 |
| 2020-11-06 | 513.26 |
| 2020-11-05 | 523.57 |
| 2020-11-04 | 494.27 |
| 2020-11-03 | 483.41 |
| 2020-11-02 | 488.84 |
| 2020-10-30 | 461.16 |
| 2020-10-29 | 469.85 |
| 2020-10-28 | 457.36 |
| 2020-10-27 | 463.88 |
| 2020-10-23 | 476.36 |
| 2020-10-22 | 478.53 |
| 2020-10-21 | 482.87 |
| 2020-10-20 | 480.70 |
| 2020-10-19 | 469.85 |
| 2020-10-16 | 472.02 |
| 2020-10-15 | 468.22 |
| 2020-10-14 | 469.85 |
| 2020-10-12 | 481.24 |
| 2020-10-09 | 476.90 |
| 2020-10-08 | 479.62 |
| 2020-10-07 | 469.30 |
| 2020-10-06 | 470.39 |
| 2020-10-05 | 461.71 |
| 2020-09-30 | 451.39 |
| 2020-09-29 | 442.71 |
| 2020-09-28 | 439.18 |
| 2020-09-25 | 439.45 |
| 2020-09-24 | 431.86 |
| 2020-09-23 | 443.25 |
| 2020-09-22 | 431.86 |
| 2020-09-21 | 437.28 |
| 2020-09-18 | 442.71 |
| 2020-09-17 | 444.88 |
| 2020-09-16 | 462.25 |
| 2020-09-15 | 458.99 |
| 2020-09-14 | 450.85 |
| 2020-09-11 | 428.87 |
| 2020-09-10 | 412.32 |
| 2020-09-09 | 415.03 |
| 2020-09-08 | 408.25 |
| 2020-09-07 | 415.58 |
| 2020-09-04 | 418.83 |
| 2020-09-03 | 429.69 |
| 2020-09-02 | 429.41 |
| 2020-09-01 | 430.77 |
| 2020-08-31 | 431.15 |
| 2020-08-28 | 443.57 |
| 2020-08-27 | 428.18 |
| 2020-08-26 | 422.78 |
| 2020-08-25 | 429.26 |
| 2020-08-24 | 424.67 |
| 2020-08-21 | 417.12 |
| 2020-08-20 | 404.16 |
| 2020-08-19 | 399.30 |
| 2020-08-18 | 410.91 |
| 2020-08-17 | 410.64 |
| 2020-08-14 | 407.40 |
| 2020-08-13 | 409.83 |
| 2020-08-12 | 359.63 |
| 2020-08-11 | 368.27 |
| 2020-08-10 | 352.88 |
| 2020-08-07 | 353.69 |
| 2020-08-06 | 358.55 |
| 2020-08-05 | 362.87 |
| 2020-08-04 | 366.11 |
| 2020-08-03 | 335.88 |
| 2020-07-31 | 336.96 |
| 2020-07-30 | 342.36 |
| 2020-07-29 | 342.63 |
| 2020-07-28 | 346.40 |
| 2020-07-27 | 336.42 |
| 2020-07-24 | 343.17 |
| 2020-07-23 | 363.14 |
| 2020-07-22 | 352.88 |
| 2020-07-21 | 364.22 |
| 2020-07-20 | 341.82 |
| 2020-07-17 | 355.58 |
| 2020-07-16 | 336.42 |
| 2020-07-15 | 348.56 |
| 2020-07-14 | 336.15 |
| 2020-07-13 | 338.31 |
| 2020-07-10 | 329.13 |
| 2020-07-09 | 326.16 |
| 2020-07-08 | 325.08 |
| 2020-07-07 | 321.57 |
| 2020-07-06 | 332.91 |
| 2020-07-03 | 314.02 |
| 2020-07-02 | 308.08 |
| 2020-06-30 | 309.16 |
| 2020-06-29 | 312.40 |
| 2020-06-26 | 307.54 |
| 2020-06-24 | 309.16 |
| 2020-06-23 | 315.64 |
| 2020-06-22 | 308.35 |
| 2020-06-19 | 321.57 |
| 2020-06-18 | 311.59 |
| 2020-06-17 | 310.51 |
| 2020-06-16 | 300.79 |
| 2020-06-15 | 279.74 |
| 2020-06-12 | 299.17 |
| 2020-06-11 | 293.78 |
| 2020-06-10 | 301.06 |
| 2020-06-09 | 304.84 |
| 2020-06-08 | 301.87 |
| 2020-06-05 | 297.55 |
| 2020-06-04 | 284.60 |
| 2020-06-03 | 288.11 |
| 2020-06-02 | 279.74 |
| 2020-06-01 | 272.45 |
| 2020-05-29 | 260.04 |
| 2020-05-28 | 265.98 |
| 2020-05-27 | 272.45 |
| 2020-05-26 | 270.29 |
| 2020-05-25 | 267.06 |
| 2020-05-22 | 253.29 |
| 2020-05-21 | 261.39 |
| 2020-05-20 | 266.25 |
| 2020-05-19 | 263.92 |
| 2020-05-18 | 249.47 |
| 2020-05-15 | 242.52 |
| 2020-05-14 | 241.45 |
| 2020-05-13 | 251.88 |
| 2020-05-12 | 249.21 |
| 2020-05-11 | 256.16 |
| 2020-05-08 | 247.33 |
| 2020-05-07 | 242.25 |
| 2020-05-06 | 244.12 |
| 2020-05-05 | 232.08 |
| 2020-05-04 | 205.05 |
| 2020-04-29 | 216.03 |
| 2020-04-28 | 217.63 |
| 2020-04-27 | 210.41 |
| 2020-04-24 | 202.11 |
| 2020-04-23 | 204.79 |
| 2020-04-22 | 197.56 |
| 2020-04-21 | 194.35 |
| 2020-04-20 | 205.59 |
| 2020-04-17 | 209.07 |
| 2020-04-16 | 202.91 |
| 2020-04-15 | 209.07 |
| 2020-04-14 | 206.66 |
| 2020-04-09 | 204.25 |
| 2020-04-08 | 194.35 |
| 2020-04-07 | 187.66 |
| 2020-04-06 | 172.14 |
| 2020-04-03 | 159.03 |
| 2020-04-02 | 156.62 |
| 2020-04-01 | 164.65 |
| 2020-03-31 | 169.20 |
| 2020-03-30 | 161.70 |
| 2020-03-27 | 167.86 |
| 2020-03-26 | 163.85 |
| 2020-03-25 | 173.21 |
| 2020-03-24 | 149.40 |
| 2020-03-23 | 127.19 |
| 2020-03-20 | 161.17 |
| 2020-03-19 | 165.18 |
| 2020-03-18 | 153.68 |
| 2020-03-17 | 176.96 |
| 2020-03-16 | 168.66 |
| 2020-03-13 | 197.29 |
| 2020-03-12 | 196.49 |
| 2020-03-11 | 227.80 |
| 2020-03-10 | 239.31 |
| 2020-03-09 | 226.73 |
| 2020-03-06 | 234.49 |
| 2020-03-05 | 261.25 |
| 2020-03-04 | 250.01 |
| 2020-03-03 | 245.19 |
| 2020-03-02 | 244.66 |
| 2020-02-28 | 237.43 |
| 2020-02-27 | 258.57 |
| 2020-02-26 | 262.05 |
| 2020-02-25 | 267.67 |
| 2020-02-24 | 263.12 |
| 2020-02-21 | 273.56 |
| 2020-02-20 | 274.63 |
| 2020-02-19 | 270.08 |
| 2020-02-18 | 265.00 |
| 2020-02-17 | 272.49 |
| 2020-02-14 | 279.45 |
| 2020-02-13 | 270.35 |
| 2020-02-12 | 272.76 |
| 2020-02-11 | 260.45 |
| 2020-02-10 | 249.47 |
| 2020-02-07 | 255.63 |
| 2020-02-06 | 260.98 |
| 2020-02-05 | 246.00 |
| 2020-02-04 | 243.32 |
| 2020-02-03 | 235.83 |
| 2020-01-31 | 236.90 |
| 2020-01-30 | 234.76 |
| 2020-01-29 | 245.46 |
| 2020-01-24 | 257.50 |
| 2020-01-23 | 253.22 |
| 2020-01-22 | 256.43 |
| 2020-01-21 | 245.19 |
| 2020-01-20 | 254.29 |
| 2020-01-17 | 260.18 |
| 2020-01-16 | 252.95 |
| 2020-01-15 | 243.86 |
| 2020-01-14 | 240.91 |
| 2020-01-13 | 243.86 |
| 2020-01-10 | 239.04 |
| 2020-01-09 | 240.11 |
| 2020-01-08 | 234.49 |
| 2020-01-07 | 241.98 |
| 2020-01-06 | 241.18 |
| 2020-01-03 | 246.26 |
| 2020-01-02 | 246.53 |
| 2019-12-31 | 240.11 |
| 2019-12-30 | 243.59 |
| 2019-12-27 | 237.17 |
| 2019-12-24 | 232.88 |
| 2019-12-23 | 234.49 |
| 2019-12-20 | 235.56 |
| 2019-12-19 | 235.02 |
| 2019-12-18 | 237.70 |
| 2019-12-17 | 240.11 |
| 2019-12-16 | 236.36 |
| 2019-12-13 | 239.57 |
| 2019-12-12 | 226.19 |
| 2019-12-11 | 221.11 |
| 2019-12-10 | 221.11 |
| 2019-12-09 | 224.05 |
| 2019-12-06 | 226.19 |
| 2019-12-05 | 220.04 |
| 2019-12-04 | 212.81 |
| 2019-12-03 | 222.18 |
| 2019-12-02 | 221.11 |
| 2019-11-29 | 214.96 |
| 2019-11-28 | 215.49 |
| 2019-11-27 | 232.35 |
| 2019-11-26 | 223.79 |
| 2019-11-25 | 221.11 |
| 2019-11-22 | 216.83 |
| 2019-11-21 | 217.10 |
| 2019-11-20 | 223.25 |
| 2019-11-19 | 229.41 |
| 2019-11-18 | 219.77 |
| 2019-11-15 | 214.42 |
| 2019-11-14 | 215.49 |
| 2019-11-13 | 215.76 |
| 2019-11-12 | 224.86 |
| 2019-11-11 | 224.59 |
| 2019-11-08 | 235.29 |
| 2019-11-07 | 233.69 |
| 2019-11-06 | 234.22 |
| 2019-11-05 | 236.10 |
| 2019-11-04 | 235.02 |
| 2019-11-01 | 229.14 |
| 2019-10-31 | 229.14 |
| 2019-10-30 | 211.48 |
| 2019-10-29 | 213.08 |
| 2019-10-28 | 213.62 |
| 2019-10-25 | 204.25 |
| 2019-10-24 | 204.79 |
| 2019-10-23 | 205.32 |
| 2019-10-22 | 210.41 |
| 2019-10-21 | 202.91 |
| 2019-10-18 | 211.48 |
| 2019-10-17 | 209.34 |
| 2019-10-16 | 211.48 |
| 2019-10-15 | 208.80 |
| 2019-10-14 | 205.32 |
| 2019-10-11 | 193.01 |
| 2019-10-10 | 175.62 |
| 2019-10-09 | 176.42 |
| 2019-10-08 | 181.51 |
| 2019-10-04 | 180.97 |
| 2019-10-03 | 187.66 |
| 2019-10-02 | 188.20 |
| 2019-09-30 | 191.94 |
| 2019-09-27 | 195.42 |
| 2019-09-26 | 186.59 |
| 2019-09-25 | 180.70 |
| 2019-09-24 | 186.06 |
| 2019-09-23 | 189.53 |
| 2019-09-20 | 189.00 |
| 2019-09-19 | 190.87 |
| 2019-09-18 | 197.03 |
| 2019-09-17 | 198.63 |
| 2019-09-16 | 208.80 |
| 2019-09-13 | 211.48 |
| 2019-09-12 | 206.66 |
| 2019-09-11 | 194.89 |
| 2019-09-10 | 194.08 |
| 2019-09-09 | 201.58 |
| 2019-09-06 | 209.87 |
| 2019-09-05 | 208.80 |
| 2019-09-04 | 203.72 |
| 2019-09-03 | 192.75 |
| 2019-09-02 | 191.68 |
| 2019-08-30 | 187.69 |
| 2019-08-29 | 182.92 |
| 2019-08-28 | 183.18 |
| 2019-08-27 | 189.82 |
| 2019-08-26 | 182.92 |
| 2019-08-23 | 193.00 |
| 2019-08-22 | 195.39 |
| 2019-08-21 | 195.13 |
| 2019-08-20 | 196.98 |
| 2019-08-19 | 199.64 |
| 2019-08-16 | 186.10 |
| 2019-08-15 | 182.92 |
| 2019-08-14 | 191.68 |
| 2019-08-13 | 186.10 |
| 2019-08-12 | 192.47 |
| 2019-08-09 | 192.74 |
| 2019-08-08 | 192.74 |
| 2019-08-07 | 181.32 |
| 2019-08-06 | 183.18 |
| 2019-08-05 | 180.00 |
| 2019-08-02 | 191.68 |
| 2019-08-01 | 209.72 |
| 2019-07-31 | 212.38 |
| 2019-07-30 | 215.83 |
| 2019-07-29 | 215.83 |
| 2019-07-26 | 223.79 |
| 2019-07-25 | 223.79 |
| 2019-07-24 | 224.85 |
| 2019-07-23 | 215.83 |
| 2019-07-22 | 214.50 |
| 2019-07-19 | 221.13 |
| 2019-07-18 | 217.68 |
| 2019-07-17 | 219.81 |
| 2019-07-16 | 216.09 |
| 2019-07-15 | 211.85 |
| 2019-07-12 | 210.25 |
| 2019-07-11 | 213.70 |
| 2019-07-10 | 211.05 |
| 2019-07-09 | 212.11 |
| 2019-07-08 | 218.48 |
| 2019-07-05 | 226.97 |
| 2019-07-04 | 222.46 |
| 2019-07-03 | 224.32 |
| 2019-07-02 | 226.18 |
| 2019-06-28 | 217.42 |
| 2019-06-27 | 218.48 |
| 2019-06-26 | 210.25 |
| 2019-06-25 | 206.01 |
| 2019-06-24 | 207.86 |
| 2019-06-21 | 207.60 |
| 2019-06-20 | 210.78 |
| 2019-06-19 | 215.03 |
| 2019-06-18 | 200.70 |
| 2019-06-17 | 192.74 |
| 2019-06-14 | 193.53 |
| 2019-06-13 | 191.14 |
| 2019-06-12 | 189.29 |
| 2019-06-11 | 187.69 |
| 2019-06-10 | 181.86 |
| 2019-06-06 | 175.49 |
| 2019-06-05 | 174.69 |
| 2019-06-04 | 164.34 |
| 2019-06-03 | 168.05 |
| 2019-05-31 | 165.40 |
| 2019-05-30 | 164.60 |
| 2019-05-29 | 167.52 |
| 2019-05-28 | 172.04 |
| 2019-05-27 | 167.26 |
| 2019-05-24 | 165.40 |
| 2019-05-23 | 157.70 |
| 2019-05-22 | 167.26 |
| 2019-05-21 | 159.56 |
| 2019-05-20 | 163.77 |
| 2019-05-17 | 163.50 |
| 2019-05-16 | 169.28 |
| 2019-05-15 | 169.54 |
| 2019-05-14 | 164.82 |
| 2019-05-10 | 174.80 |
| 2019-05-09 | 173.22 |
| 2019-05-08 | 180.84 |
| 2019-05-07 | 193.71 |
| 2019-05-06 | 190.56 |
| 2019-05-03 | 217.10 |
| 2019-05-02 | 203.96 |
| 2019-04-30 | 197.92 |
| 2019-04-29 | 199.23 |
| 2019-04-26 | 201.60 |
| 2019-04-25 | 210.53 |
| 2019-04-24 | 204.75 |
| 2019-04-23 | 203.17 |
| 2019-04-18 | 206.06 |
| 2019-04-17 | 201.07 |
| 2019-04-16 | 203.43 |
| 2019-04-15 | 205.80 |
| 2019-04-12 | 203.96 |
| 2019-04-11 | 201.60 |
| 2019-04-10 | 203.96 |
| 2019-04-09 | 196.87 |
| 2019-04-08 | 197.39 |
| 2019-04-04 | 199.49 |
| 2019-04-03 | 195.29 |
| 2019-04-02 | 193.71 |
| 2019-04-01 | 184.52 |
| 2019-03-29 | 177.16 |
| 2019-03-28 | 173.75 |
| 2019-03-27 | 169.54 |
| 2019-03-26 | 167.71 |
| 2019-03-25 | 162.45 |
| 2019-03-22 | 166.39 |
| 2019-03-21 | 164.29 |
| 2019-03-20 | 168.49 |
| 2019-03-19 | 169.02 |
| 2019-03-18 | 167.44 |
| 2019-03-15 | 166.65 |
| 2019-03-14 | 165.34 |
| 2019-03-13 | 169.28 |
| 2019-03-12 | 172.70 |
| 2019-03-11 | 166.65 |
| 2019-03-08 | 170.60 |
| 2019-03-07 | 173.75 |
| 2019-03-06 | 180.32 |
| 2019-03-05 | 176.90 |
| 2019-03-04 | 175.85 |
| 2019-03-01 | 177.69 |
| 2019-02-28 | 175.59 |
| 2019-02-27 | 170.60 |
| 2019-02-26 | 174.80 |
| 2019-02-25 | 166.65 |
| 2019-02-22 | 150.10 |
| 2019-02-21 | 156.15 |
| 2019-02-20 | 149.84 |
| 2019-02-19 | 149.32 |
| 2019-02-18 | 156.41 |
| 2019-02-15 | 146.95 |
| 2019-02-14 | 154.83 |
| 2019-02-13 | 158.51 |
| 2019-02-12 | 151.42 |
| 2019-02-11 | 147.21 |
| 2019-02-08 | 142.22 |
| 2019-02-04 | 143.27 |
| 2019-02-01 | 140.91 |
| 2019-01-31 | 138.81 |
| 2019-01-30 | 140.65 |
| 2019-01-29 | 136.18 |
| 2019-01-28 | 138.02 |
| 2019-01-25 | 134.08 |
| 2019-01-24 | 125.41 |
| 2019-01-23 | 131.71 |
| 2019-01-22 | 145.11 |
| 2019-01-21 | 145.64 |
| 2019-01-18 | 144.06 |
| 2019-01-17 | 136.71 |
| 2019-01-16 | 141.70 |
| 2019-01-15 | 136.18 |
| 2019-01-14 | 134.34 |
| 2019-01-11 | 141.70 |
| 2019-01-10 | 133.29 |
| 2019-01-09 | 132.76 |
| 2019-01-08 | 123.04 |
| 2019-01-07 | 120.68 |
| 2019-01-04 | 117.53 |
| 2019-01-03 | 115.43 |
| 2019-01-02 | 115.95 |
| 2018-12-31 | 118.58 |
| 2018-12-28 | 113.85 |
| 2018-12-27 | 110.43 |
| 2018-12-24 | 109.12 |
| 2018-12-21 | 114.37 |
| 2018-12-20 | 119.63 |
| 2018-12-19 | 120.68 |
| 2018-12-18 | 115.43 |
| 2018-12-17 | 118.32 |
| 2018-12-14 | 122.78 |
| 2018-12-13 | 124.88 |
| 2018-12-12 | 124.36 |
| 2018-12-11 | 130.40 |
| 2018-12-10 | 130.40 |
| 2018-12-07 | 135.39 |
| 2018-12-06 | 134.08 |
| 2018-12-05 | 132.24 |
| 2018-12-04 | 136.18 |
| 2018-12-03 | 136.71 |
| 2018-11-30 | 121.21 |
| 2018-11-29 | 123.83 |
| 2018-11-28 | 118.58 |
| 2018-11-27 | 109.38 |
| 2018-11-26 | 118.05 |
| 2018-11-23 | 114.37 |
| 2018-11-22 | 114.11 |
| 2018-11-21 | 115.16 |
| 2018-11-20 | 119.10 |
| 2018-11-19 | 126.72 |
| 2018-11-16 | 124.10 |
| 2018-11-15 | 125.67 |
| 2018-11-14 | 115.69 |
| 2018-11-13 | 110.17 |
| 2018-11-12 | 111.22 |
| 2018-11-09 | 115.43 |
| 2018-11-08 | 119.89 |
| 2018-11-07 | 123.83 |
| 2018-11-06 | 115.43 |
| 2018-11-05 | 118.05 |
| 2018-11-02 | 128.04 |
| 2018-11-01 | 106.23 |
| 2018-10-31 | 92.83 |
| 2018-10-30 | 88.89 |
| 2018-10-29 | 91.26 |
| 2018-10-26 | 99.66 |
| 2018-10-25 | 116.21 |
| 2018-10-24 | 124.62 |
| 2018-10-23 | 126.20 |
| 2018-10-22 | 126.72 |
| 2018-10-19 | 124.36 |
| 2018-10-18 | 126.72 |
| 2018-10-16 | 131.19 |
| 2018-10-15 | 129.87 |
| 2018-10-12 | 133.82 |
| 2018-10-11 | 135.13 |
| 2018-10-10 | 143.27 |
| 2018-10-09 | 144.85 |
| 2018-10-08 | 145.11 |
| 2018-10-05 | 150.89 |
| 2018-10-04 | 154.83 |
| 2018-10-03 | 160.09 |
| 2018-10-02 | 159.56 |
| 2018-09-28 | 162.71 |
| 2018-09-27 | 160.88 |
| 2018-09-26 | 161.14 |
| 2018-09-24 | 154.04 |
| 2018-09-21 | 160.88 |
| 2018-09-20 | 163.77 |
| 2018-09-19 | 161.40 |
| 2018-09-18 | 160.35 |
| 2018-09-17 | 162.45 |
| 2018-09-14 | 161.66 |
| 2018-09-13 | 160.61 |
| 2018-09-12 | 151.15 |
| 2018-09-11 | 149.58 |
| 2018-09-10 | 146.95 |
| 2018-09-07 | 149.58 |
| 2018-09-06 | 150.37 |
| 2018-09-05 | 150.63 |
| 2018-09-04 | 152.99 |
| 2018-09-03 | 150.73 |
| 2018-08-31 | 150.21 |
| 2018-08-30 | 153.34 |
| 2018-08-29 | 150.47 |
| 2018-08-28 | 150.21 |
| 2018-08-27 | 148.91 |
| 2018-08-24 | 146.56 |
| 2018-08-23 | 147.09 |
| 2018-08-22 | 152.56 |
| 2018-08-21 | 148.91 |
| 2018-08-20 | 144.48 |
| 2018-08-17 | 140.57 |
| 2018-08-16 | 133.79 |
| 2018-08-15 | 111.12 |
| 2018-08-14 | 106.69 |
| 2018-08-13 | 118.42 |
| 2018-08-10 | 119.98 |
| 2018-08-09 | 126.50 |
| 2018-08-08 | 122.85 |
| 2018-08-07 | 128.58 |
| 2018-08-06 | 126.76 |
| 2018-08-03 | 122.32 |
| 2018-08-02 | 126.76 |
| 2018-08-01 | 128.32 |
| 2018-07-31 | 127.80 |
| 2018-07-30 | 129.36 |
| 2018-07-27 | 126.76 |
| 2018-07-26 | 125.71 |
| 2018-07-25 | 130.67 |
| 2018-07-24 | 128.32 |
| 2018-07-23 | 128.32 |
| 2018-07-20 | 123.11 |
| 2018-07-19 | 119.20 |
| 2018-07-18 | 121.28 |
| 2018-07-17 | 120.24 |
| 2018-07-16 | 123.37 |
| 2018-07-13 | 123.89 |
| 2018-07-12 | 117.63 |
| 2018-07-11 | 127.28 |
| 2018-07-10 | 128.32 |
| 2018-07-09 | 134.31 |
| 2018-07-06 | 126.50 |
| 2018-07-05 | 121.02 |
| 2018-07-04 | 126.23 |
| 2018-07-03 | 130.67 |
| 2018-06-29 | 128.06 |
| 2018-06-28 | 117.89 |
| 2018-06-27 | 124.67 |
| 2018-06-26 | 127.54 |
| 2018-06-25 | 125.45 |
| 2018-06-22 | 129.62 |
| 2018-06-21 | 127.28 |
| 2018-06-20 | 130.14 |
| 2018-06-19 | 133.01 |
| 2018-06-15 | 142.13 |
| 2018-06-14 | 146.30 |
| 2018-06-13 | 145.52 |
| 2018-06-12 | 143.44 |
| 2018-06-11 | 143.96 |
| 2018-06-08 | 140.83 |
| 2018-06-07 | 146.82 |
| 2018-06-06 | 146.30 |
| 2018-06-05 | 146.56 |
| 2018-06-04 | 149.69 |
| 2018-06-01 | 145.52 |
| 2018-05-31 | 145.26 |
| 2018-05-30 | 145.26 |
| 2018-05-29 | 154.12 |
| 2018-05-28 | 154.90 |
| 2018-05-25 | 155.95 |
| 2018-05-24 | 153.08 |
| 2018-05-23 | 153.09 |
| 2018-05-21 | 154.13 |
| 2018-05-18 | 149.22 |
| 2018-05-17 | 149.73 |
| 2018-05-16 | 151.28 |
| 2018-05-15 | 155.16 |
| 2018-05-14 | 158.01 |
| 2018-05-11 | 147.66 |
| 2018-05-10 | 142.49 |
| 2018-05-09 | 139.65 |
| 2018-05-08 | 134.48 |
| 2018-05-07 | 131.89 |
| 2018-05-04 | 133.19 |
| 2018-05-03 | 139.13 |
| 2018-05-02 | 139.39 |
| 2018-04-30 | 139.91 |
| 2018-04-27 | 141.46 |
| 2018-04-26 | 130.34 |
| 2018-04-25 | 119.23 |
| 2018-04-24 | 122.85 |
| 2018-04-23 | 121.55 |
| 2018-04-20 | 129.31 |
| 2018-04-19 | 132.41 |
| 2018-04-18 | 129.31 |
| 2018-04-17 | 125.69 |
| 2018-04-16 | 124.91 |
| 2018-04-13 | 130.34 |
| 2018-04-12 | 132.67 |
| 2018-04-11 | 131.64 |
| 2018-04-10 | 131.12 |
| 2018-04-09 | 124.40 |
| 2018-04-06 | 124.91 |
| 2018-04-04 | 121.04 |
| 2018-04-03 | 132.15 |
| 2018-03-29 | 136.55 |
| 2018-03-28 | 132.15 |
| 2018-03-27 | 139.91 |
| 2018-03-26 | 125.69 |
| 2018-03-23 | 125.43 |
| 2018-03-22 | 137.84 |
| 2018-03-21 | 143.01 |
| 2018-03-20 | 142.24 |
| 2018-03-19 | 139.39 |
| 2018-03-16 | 136.81 |
| 2018-03-15 | 136.29 |
| 2018-03-14 | 145.08 |
| 2018-03-13 | 150.77 |
| 2018-03-12 | 159.04 |
| 2018-03-09 | 148.96 |
| 2018-03-08 | 147.41 |
| 2018-03-07 | 132.15 |
| 2018-03-06 | 141.20 |
| 2018-03-05 | 137.84 |
| 2018-03-02 | 146.63 |
| 2018-03-01 | 152.32 |
| 2018-02-28 | 153.87 |
| 2018-02-27 | 155.94 |
| 2018-02-26 | 152.32 |
| 2018-02-23 | 155.94 |
| 2018-02-22 | 153.35 |
| 2018-02-21 | 156.97 |
| 2018-02-20 | 152.06 |
| 2018-02-15 | 147.15 |
| 2018-02-14 | 147.66 |
| 2018-02-13 | 144.56 |
| 2018-02-12 | 140.43 |
| 2018-02-09 | 138.87 |
| 2018-02-08 | 144.56 |
| 2018-02-07 | 138.36 |
| 2018-02-06 | 138.87 |
| 2018-02-05 | 155.68 |
| 2018-02-02 | 157.49 |
| 2018-02-01 | 163.69 |
| 2018-01-31 | 169.38 |
| 2018-01-30 | 164.21 |
| 2018-01-29 | 166.28 |
| 2018-01-26 | 159.30 |
| 2018-01-25 | 154.64 |
| 2018-01-24 | 155.94 |
| 2018-01-23 | 163.18 |
| 2018-01-22 | 164.99 |
| 2018-01-19 | 158.52 |
| 2018-01-18 | 155.94 |
| 2018-01-17 | 158.52 |
| 2018-01-16 | 154.90 |
| 2018-01-15 | 154.13 |
| 2018-01-12 | 156.97 |
| 2018-01-11 | 162.66 |
| 2018-01-10 | 170.41 |
| 2018-01-09 | 166.02 |
| 2018-01-08 | 166.28 |
| 2018-01-05 | 166.28 |
| 2018-01-04 | 166.54 |
| 2018-01-03 | 171.45 |
| 2018-01-02 | 170.67 |
| 2017-12-29 | 163.43 |
| 2017-12-28 | 158.26 |
| 2017-12-27 | 154.64 |
| 2017-12-22 | 155.16 |
| 2017-12-21 | 155.94 |
| 2017-12-20 | 141.98 |
| 2017-12-19 | 144.30 |
| 2017-12-18 | 135.26 |
| 2017-12-15 | 138.62 |
| 2017-12-14 | 138.10 |
| 2017-12-13 | 145.08 |
| 2017-12-12 | 143.01 |
| 2017-12-11 | 145.34 |
| 2017-12-08 | 137.32 |
| 2017-12-07 | 129.31 |
| 2017-12-06 | 132.15 |
| 2017-12-05 | 135.00 |
| 2017-12-04 | 132.41 |
| 2017-12-01 | 135.77 |
| 2017-11-30 | 133.45 |
| 2017-11-29 | 132.67 |
| 2017-11-28 | 132.67 |
| 2017-11-27 | 136.29 |
| 2017-11-24 | 138.10 |
| 2017-11-23 | 135.00 |
| 2017-11-22 | 142.75 |
| 2017-11-21 | 150.25 |
| 2017-11-20 | 149.73 |
| 2017-11-17 | 143.79 |
| 2017-11-16 | 135.51 |
| 2017-11-15 | 137.06 |
| 2017-11-14 | 130.86 |
| 2017-11-13 | 131.89 |
| 2017-11-10 | 137.84 |
| 2017-11-09 | 138.87 |
| 2017-11-08 | 136.81 |
| 2017-11-07 | 128.79 |
| 2017-11-06 | 126.98 |
| 2017-11-03 | 134.22 |
| 2017-11-02 | 139.39 |
| 2017-11-01 | 136.29 |
| 2017-10-31 | 136.55 |
| 2017-10-30 | 129.05 |
| 2017-10-27 | 127.76 |
| 2017-10-26 | 127.24 |
| 2017-10-25 | 129.05 |
| 2017-10-24 | 128.53 |
| 2017-10-23 | 134.74 |
| 2017-10-20 | 127.24 |
| 2017-10-19 | 125.95 |
| 2017-10-18 | 126.72 |
| 2017-10-17 | 131.38 |
| 2017-10-16 | 125.17 |
| 2017-10-13 | 122.59 |
| 2017-10-12 | 121.55 |
| 2017-10-11 | 122.07 |
| 2017-10-10 | 123.62 |
| 2017-10-09 | 124.66 |
| 2017-10-06 | 124.14 |
| 2017-10-04 | 122.33 |
| 2017-10-03 | 124.91 |
| 2017-09-29 | 115.61 |
| 2017-09-28 | 114.83 |
| 2017-09-27 | 113.28 |
| 2017-09-26 | 109.92 |
| 2017-09-25 | 107.08 |
| 2017-09-22 | 111.99 |
| 2017-09-21 | 113.28 |
| 2017-09-20 | 115.35 |
| 2017-09-19 | 110.95 |
| 2017-09-18 | 110.18 |
| 2017-09-15 | 110.18 |
| 2017-09-14 | 111.21 |
| 2017-09-13 | 111.21 |
| 2017-09-12 | 114.06 |
| 2017-09-11 | 110.70 |
| 2017-09-08 | 106.04 |
| 2017-09-07 | 108.89 |
| 2017-09-06 | 109.40 |
| 2017-09-05 | 108.63 |
| 2017-09-04 | 107.71 |
| 2017-09-01 | 108.48 |
| 2017-08-31 | 107.97 |
| 2017-08-30 | 108.74 |
| 2017-08-29 | 105.40 |
| 2017-08-28 | 104.63 |
| 2017-08-25 | 103.09 |
| 2017-08-24 | 99.49 |
| 2017-08-22 | 97.70 |
| 2017-08-21 | 96.67 |
| 2017-08-18 | 93.59 |
| 2017-08-17 | 97.95 |
| 2017-08-16 | 80.49 |
| 2017-08-15 | 77.16 |
| 2017-08-14 | 77.67 |
| 2017-08-11 | 72.54 |
| 2017-08-10 | 75.62 |
| 2017-08-09 | 75.62 |
| 2017-08-08 | 78.95 |
| 2017-08-07 | 79.47 |
| 2017-08-04 | 75.10 |
| 2017-08-03 | 73.56 |
| 2017-08-02 | 75.10 |
| 2017-08-01 | 79.21 |
| 2017-07-31 | 78.44 |
| 2017-07-28 | 76.13 |
| 2017-07-27 | 81.52 |
| 2017-07-26 | 85.89 |
| 2017-07-25 | 87.94 |
| 2017-07-24 | 83.06 |
| 2017-07-21 | 85.12 |
| 2017-07-20 | 88.97 |
| 2017-07-19 | 91.28 |
| 2017-07-18 | 91.28 |
| 2017-07-17 | 92.30 |
| 2017-07-14 | 87.17 |
| 2017-07-13 | 86.14 |
| 2017-07-12 | 83.83 |
| 2017-07-11 | 85.37 |
| 2017-07-10 | 87.43 |
| 2017-07-07 | 87.43 |
| 2017-07-06 | 84.35 |
| 2017-07-05 | 83.06 |
| 2017-07-04 | 85.37 |
| 2017-07-03 | 86.14 |
| 2017-06-30 | 84.35 |
| 2017-06-29 | 82.81 |
| 2017-06-28 | 84.09 |
| 2017-06-27 | 86.14 |
| 2017-06-26 | 84.35 |
| 2017-06-23 | 83.58 |
| 2017-06-22 | 86.91 |
| 2017-06-21 | 85.12 |
| 2017-06-20 | 85.89 |
| 2017-06-19 | 86.40 |
| 2017-06-16 | 84.86 |
| 2017-06-15 | 86.14 |
| 2017-06-14 | 86.66 |
| 2017-06-13 | 87.17 |
| 2017-06-12 | 84.86 |
| 2017-06-09 | 86.40 |
| 2017-06-08 | 86.14 |
| 2017-06-07 | 87.68 |
| 2017-06-06 | 85.89 |
| 2017-06-05 | 87.17 |
| 2017-06-02 | 86.91 |
| 2017-06-01 | 86.91 |
| 2017-05-31 | 89.22 |
| 2017-05-29 | 86.66 |
| 2017-05-26 | 82.55 |
| 2017-05-25 | 80.24 |
| 2017-05-24 | 78.18 |
| 2017-05-23 | 78.18 |
| 2017-05-22 | 78.69 |
| 2017-05-19 | 75.89 |
| 2017-05-18 | 77.17 |
| 2017-05-17 | 81.75 |
| 2017-05-16 | 76.91 |
| 2017-05-15 | 76.91 |
| 2017-05-12 | 77.42 |
| 2017-05-11 | 77.42 |
| 2017-05-10 | 79.71 |
| 2017-05-09 | 82.26 |
| 2017-05-08 | 79.71 |
| 2017-05-05 | 74.87 |
| 2017-05-04 | 75.64 |
| 2017-05-02 | 76.40 |
| 2017-04-28 | 70.04 |
| 2017-04-27 | 70.04 |
| 2017-04-26 | 68.77 |
| 2017-04-25 | 66.73 |
| 2017-04-24 | 65.46 |
| 2017-04-21 | 63.93 |
| 2017-04-20 | 63.67 |
| 2017-04-19 | 64.44 |
| 2017-04-18 | 63.17 |
| 2017-04-13 | 65.20 |
| 2017-04-12 | 66.47 |
| 2017-04-11 | 65.46 |
| 2017-04-10 | 62.91 |
| 2017-04-07 | 64.44 |
| 2017-04-06 | 64.18 |
| 2017-04-05 | 63.42 |
| 2017-04-03 | 62.40 |
| 2017-03-31 | 60.11 |
| 2017-03-30 | 57.82 |
| 2017-03-29 | 57.57 |
| 2017-03-28 | 59.86 |
| 2017-03-27 | 57.06 |
| 2017-03-24 | 62.40 |
| 2017-03-23 | 63.67 |
| 2017-03-22 | 62.40 |
| 2017-03-21 | 63.17 |
| 2017-03-20 | 63.42 |
| 2017-03-17 | 63.42 |
| 2017-03-16 | 61.89 |
| 2017-03-15 | 60.62 |
| 2017-03-14 | 50.18 |
| 2017-03-13 | 48.91 |
| 2017-03-10 | 48.15 |
| 2017-03-09 | 49.93 |
| 2017-03-08 | 48.66 |
| 2017-03-07 | 47.89 |
| 2017-03-06 | 50.18 |
| 2017-03-03 | 49.17 |
| 2017-03-02 | 48.15 |
| 2017-03-01 | 43.06 |
| 2017-02-28 | 41.53 |
| 2017-02-27 | 43.06 |
| 2017-02-24 | 44.58 |
| 2017-02-23 | 45.60 |
| 2017-02-22 | 45.09 |
| 2017-02-21 | 41.78 |
| 2017-02-20 | 43.06 |
| 2017-02-17 | 40.26 |
| 2017-02-16 | 45.86 |
| 2017-02-15 | 42.80 |
| 2017-02-14 | 40.00 |
| 2017-02-13 | 38.22 |
| 2017-02-10 | 38.98 |
| 2017-02-09 | 41.53 |
| 2017-02-08 | 40.26 |
| 2017-02-07 | 34.15 |
| 2017-02-06 | 33.89 |
| 2017-02-03 | 31.60 |
| 2017-02-02 | 30.33 |
| 2017-02-01 | 34.40 |
| 2017-01-27 | 36.95 |
| 2017-01-26 | 37.71 |
| 2017-01-25 | 36.18 |
| 2017-01-24 | 38.47 |
| 2017-01-23 | 41.78 |
| 2017-01-20 | 42.04 |
| 2017-01-19 | 42.55 |
| 2017-01-18 | 39.24 |
| 2017-01-17 | 35.16 |
| 2017-01-16 | 32.87 |
| 2017-01-13 | 35.67 |
| 2017-01-12 | 38.73 |
| 2017-01-11 | 41.53 |
| 2017-01-10 | 43.31 |
| 2017-01-09 | 41.27 |
| 2017-01-06 | 41.78 |
| 2017-01-05 | 45.09 |
| 2017-01-04 | 42.55 |
| 2017-01-03 | 46.37 |
| 2016-12-30 | 41.53 |
| 2016-12-29 | 40.00 |
| 2016-12-28 | 40.77 |
| 2016-12-23 | 42.04 |
| 2016-12-22 | 44.33 |
| 2016-12-21 | 46.37 |
| 2016-12-20 | 44.07 |
| 2016-12-19 | 43.31 |
| 2016-12-16 | 44.58 |
| 2016-12-15 | 48.15 |
| 2016-12-14 | 50.95 |
| 2016-12-13 | 45.35 |
| 2016-12-12 | 45.09 |
| 2016-12-09 | 48.91 |
| 2016-12-08 | 52.98 |
| 2016-12-07 | 50.44 |
| 2016-12-06 | 50.44 |
| 2016-12-05 | 51.71 |
| 2016-12-02 | 55.53 |
| 2016-12-01 | 55.78 |
| 2016-11-30 | 54.00 |
| 2016-11-29 | 51.46 |
| 2016-11-28 | 48.15 |
| 2016-11-25 | 49.42 |
| 2016-11-24 | 50.69 |
| 2016-11-23 | 50.95 |
| 2016-11-22 | 47.38 |
| 2016-11-21 | 46.87 |
| 2016-11-18 | 46.11 |
| 2016-11-17 | 48.15 |
| 2016-11-16 | 46.37 |
| 2016-11-15 | 42.04 |
| 2016-11-14 | 40.51 |
| 2016-11-11 | 45.35 |
| 2016-11-10 | 45.09 |
| 2016-11-09 | 47.13 |
| 2016-11-08 | 52.47 |
| 2016-11-07 | 48.66 |
| 2016-11-04 | 44.58 |
| 2016-11-03 | 44.07 |
| 2016-11-02 | 45.35 |
| 2016-11-01 | 47.38 |
| 2016-10-31 | 48.66 |
| 2016-10-28 | 47.13 |
| 2016-10-27 | 47.89 |
| 2016-10-26 | 47.64 |
| 2016-10-25 | 51.97 |
| 2016-10-24 | 53.49 |
| 2016-10-20 | 57.31 |
| 2016-10-19 | 56.80 |
| 2016-10-18 | 53.75 |
| 2016-10-17 | 52.47 |
| 2016-10-14 | 54.00 |
| 2016-10-13 | 54.26 |
| 2016-10-12 | 55.53 |
| 2016-10-11 | 54.00 |
| 2016-10-07 | 54.00 |
| 2016-10-06 | 52.47 |
| 2016-10-05 | 52.73 |
| 2016-10-04 | 53.75 |
| 2016-10-03 | 54.00 |
| 2016-09-30 | 54.26 |
| 2016-09-29 | 50.95 |
| 2016-09-28 | 48.91 |
| 2016-09-27 | 50.69 |
| 2016-09-26 | 48.15 |
| 2016-09-23 | 49.42 |
| 2016-09-22 | 50.18 |
| 2016-09-21 | 49.93 |
| 2016-09-20 | 49.93 |
| 2016-09-19 | 51.97 |
| 2016-09-15 | 49.93 |
| 2016-09-14 | 48.15 |
| 2016-09-13 | 49.42 |
| 2016-09-12 | 51.97 |
| 2016-09-09 | 54.00 |
| 2016-09-08 | 55.27 |
| 2016-09-07 | 54.77 |
| 2016-09-06 | 54.77 |
| 2016-09-05 | 54.00 |
| 2016-09-02 | 53.24 |
| 2016-09-01 | 56.78 |
| 2016-08-31 | 59.06 |
| 2016-08-30 | 57.54 |
| 2016-08-29 | 57.79 |
| 2016-08-26 | 56.53 |
| 2016-08-25 | 55.27 |
| 2016-08-24 | 53.50 |
| 2016-08-23 | 54.51 |
| 2016-08-22 | 56.53 |
| 2016-08-19 | 54.25 |
| 2016-08-18 | 58.30 |
| 2016-08-17 | 72.46 |
| 2016-08-16 | 72.46 |
| 2016-08-15 | 68.16 |
| 2016-08-12 | 70.44 |
| 2016-08-11 | 69.43 |
| 2016-08-10 | 70.44 |
| 2016-08-09 | 69.43 |
| 2016-08-08 | 69.68 |
| 2016-08-05 | 70.69 |
| 2016-08-04 | 68.16 |
| 2016-08-03 | 66.14 |
| 2016-08-01 | 69.17 |
| 2016-07-29 | 66.14 |
| 2016-07-28 | 68.16 |
| 2016-07-27 | 69.43 |
| 2016-07-26 | 70.44 |
| 2016-07-25 | 68.42 |
| 2016-07-22 | 68.16 |
| 2016-07-21 | 68.67 |
| 2016-07-20 | 70.19 |
| 2016-07-19 | 69.68 |
| 2016-07-18 | 67.40 |
| 2016-07-15 | 66.65 |
| 2016-07-14 | 70.69 |
| 2016-07-13 | 69.17 |
| 2016-07-12 | 72.46 |
| 2016-07-11 | 68.16 |
| 2016-07-08 | 65.63 |
| 2016-07-07 | 64.12 |
| 2016-07-06 | 65.13 |
| 2016-07-05 | 64.12 |
| 2016-07-04 | 65.13 |
| 2016-06-30 | 63.11 |
| 2016-06-29 | 59.82 |
| 2016-06-28 | 54.51 |
| 2016-06-27 | 57.04 |
| 2016-06-24 | 52.99 |
| 2016-06-23 | 55.27 |
| 2016-06-22 | 55.01 |
| 2016-06-21 | 55.27 |
| 2016-06-20 | 53.75 |
| 2016-06-17 | 57.29 |
| 2016-06-16 | 52.99 |
| 2016-06-15 | 52.48 |
| 2016-06-14 | 52.99 |
| 2016-06-13 | 55.01 |
| 2016-06-10 | 57.04 |
| 2016-06-08 | 56.28 |
| 2016-06-07 | 59.82 |
| 2016-06-06 | 61.08 |
| 2016-06-03 | 58.55 |
| 2016-06-02 | 60.07 |
| 2016-06-01 | 58.81 |
| 2016-05-31 | 58.05 |
| 2016-05-30 | 56.78 |
| 2016-05-27 | 55.77 |
| 2016-05-26 | 54.25 |
| 2016-05-25 | 55.01 |
| 2016-05-24 | 52.32 |
| 2016-05-23 | 52.82 |
| 2016-05-20 | 53.32 |
| 2016-05-19 | 52.57 |
| 2016-05-18 | 57.84 |
| 2016-05-17 | 56.08 |
| 2016-05-16 | 57.34 |
| 2016-05-13 | 57.09 |
| 2016-05-12 | 54.58 |
| 2016-05-11 | 53.83 |
| 2016-05-10 | 52.07 |
| 2016-05-09 | 48.56 |
| 2016-05-06 | 47.05 |
| 2016-05-05 | 49.31 |
| 2016-05-04 | 48.56 |
| 2016-05-03 | 46.05 |
| 2016-04-29 | 46.30 |
| 2016-04-28 | 46.55 |
| 2016-04-27 | 47.05 |
| 2016-04-26 | 50.81 |
| 2016-04-25 | 46.55 |
| 2016-04-22 | 47.55 |
| 2016-04-21 | 50.81 |
| 2016-04-20 | 48.81 |
| 2016-04-19 | 52.32 |
| 2016-04-18 | 53.07 |
| 2016-04-15 | 53.83 |
| 2016-04-14 | 52.07 |
| 2016-04-13 | 51.57 |
| 2016-04-12 | 53.57 |
| 2016-04-11 | 52.82 |
| 2016-04-08 | 50.81 |
| 2016-04-07 | 51.82 |
| 2016-04-06 | 52.07 |
| 2016-04-05 | 48.81 |
| 2016-04-01 | 52.07 |
| 2016-03-31 | 53.83 |
| 2016-03-30 | 53.07 |
| 2016-03-29 | 51.32 |
| 2016-03-24 | 55.83 |
| 2016-03-23 | 54.58 |
| 2016-03-22 | 52.32 |
| 2016-03-21 | 53.57 |
| 2016-03-18 | 50.06 |
| 2016-03-17 | 50.31 |
| 2016-03-16 | 48.30 |
| 2016-03-15 | 52.57 |
| 2016-03-14 | 49.56 |
| 2016-03-11 | 47.80 |
| 2016-03-10 | 45.29 |
| 2016-03-09 | 49.31 |
| 2016-03-08 | 47.05 |
| 2016-03-07 | 46.55 |
| 2016-03-04 | 54.33 |
| 2016-03-03 | 53.32 |
| 2016-03-02 | 52.07 |
| 2016-03-01 | 48.30 |
| 2016-02-29 | 49.06 |
| 2016-02-26 | 51.82 |
| 2016-02-25 | 45.80 |
| 2016-02-24 | 47.05 |
| 2016-02-23 | 40.02 |
| 2016-02-22 | 43.54 |
| 2016-02-19 | 41.03 |
| 2016-02-18 | 42.03 |
| 2016-02-17 | 39.52 |
| 2016-02-16 | 36.76 |
| 2016-02-15 | 38.02 |
| 2016-02-12 | 40.78 |
| 2016-02-11 | 41.03 |
| 2016-02-05 | 45.54 |
| 2016-02-04 | 49.06 |
| 2016-02-03 | 43.29 |
| 2016-02-02 | 47.30 |
| 2016-02-01 | 47.55 |
| 2016-01-29 | 47.05 |
| 2016-01-28 | 50.31 |
| 2016-01-27 | 51.57 |
| 2016-01-26 | 49.56 |
| 2016-01-25 | 50.06 |
| 2016-01-22 | 47.80 |
| 2016-01-21 | 48.81 |
| 2016-01-20 | 48.30 |
| 2016-01-19 | 51.07 |
| 2016-01-18 | 48.30 |
| 2016-01-15 | 51.57 |
| 2016-01-14 | 48.56 |
| 2016-01-13 | 52.57 |
| 2016-01-12 | 49.06 |
| 2016-01-11 | 47.55 |
| 2016-01-08 | 54.83 |
| 2016-01-07 | 59.85 |
| 2016-01-06 | 59.10 |
| 2016-01-05 | 58.09 |
| 2016-01-04 | 55.58 |
| 2015-12-31 | 58.59 |
| 2015-12-30 | 59.10 |
| 2015-12-29 | 56.33 |
| 2015-12-28 | 55.08 |
| 2015-12-24 | 56.33 |
| 2015-12-23 | 55.58 |
| 2015-12-22 | 55.83 |
| 2015-12-21 | 53.32 |
| 2015-12-18 | 55.08 |
| 2015-12-17 | 57.84 |
| 2015-12-16 | 52.07 |
| 2015-12-15 | 49.31 |
| 2015-12-14 | 49.31 |
| 2015-12-11 | 51.82 |
| 2015-12-10 | 50.56 |
| 2015-12-09 | 50.56 |
| 2015-12-08 | 48.81 |
| 2015-12-07 | 50.31 |
| 2015-12-04 | 49.56 |
| 2015-12-03 | 52.32 |
| 2015-12-02 | 52.32 |
| 2015-12-01 | 55.58 |
| 2015-11-30 | 57.84 |
| 2015-11-27 | 57.59 |
| 2015-11-26 | 59.10 |
| 2015-11-25 | 55.58 |
| 2015-11-24 | 58.09 |
| 2015-11-23 | 59.85 |
| 2015-11-20 | 59.85 |
| 2015-11-19 | 57.84 |
| 2015-11-18 | 57.84 |
| 2015-11-17 | 53.07 |
| 2015-11-16 | 50.81 |
| 2015-11-13 | 53.32 |
| 2015-11-12 | 52.82 |
| 2015-11-11 | 52.82 |
| 2015-11-10 | 50.31 |
| 2015-11-09 | 53.57 |
| 2015-11-06 | 57.59 |
| 2015-11-05 | 52.32 |
| 2015-11-04 | 47.30 |
| 2015-11-03 | 48.05 |
| 2015-11-02 | 45.54 |
| 2015-10-30 | 42.78 |
| 2015-10-29 | 43.79 |
| 2015-10-28 | 43.54 |
| 2015-10-27 | 43.54 |
| 2015-10-26 | 42.28 |
| 2015-10-23 | 44.54 |
| 2015-10-22 | 44.29 |
| 2015-10-20 | 41.53 |
| 2015-10-19 | 41.78 |
| 2015-10-16 | 42.03 |
| 2015-10-15 | 36.01 |
| 2015-10-14 | 40.78 |
| 2015-10-13 | 42.03 |
| 2015-10-12 | 43.29 |
| 2015-10-09 | 41.03 |
| 2015-10-08 | 40.78 |
| 2015-10-07 | 43.54 |
| 2015-10-06 | 44.04 |
| 2015-10-05 | 47.30 |
| 2015-10-02 | 45.80 |
| 2015-09-30 | 43.54 |
| 2015-09-29 | 43.04 |
| 2015-09-25 | 45.04 |
| 2015-09-24 | 49.06 |
| 2015-09-23 | 42.03 |
| 2015-09-22 | 46.80 |
| 2015-09-21 | 46.55 |
| 2015-09-18 | 47.05 |
| 2015-09-17 | 48.56 |
| 2015-09-16 | 48.30 |
| 2015-09-15 | 45.54 |
| 2015-09-14 | 46.05 |
| 2015-09-11 | 48.81 |
| 2015-09-10 | 49.56 |
| 2015-09-09 | 51.07 |
| 2015-09-08 | 42.78 |
| 2015-09-07 | 41.78 |
| 2015-09-04 | 41.28 |
| 2015-09-02 | 40.27 |
| 2015-09-01 | 42.23 |
| 2015-08-31 | 39.99 |
| 2015-08-28 | 42.48 |
| 2015-08-27 | 37.99 |
| 2015-08-26 | 37.24 |
| 2015-08-25 | 36.74 |
| 2015-08-24 | 35.25 |
| 2015-08-21 | 41.73 |
| 2015-08-20 | 45.23 |
| 2015-08-19 | 48.97 |
| 2015-08-18 | 39.24 |
| 2015-08-17 | 42.48 |
| 2015-08-14 | 42.23 |
| 2015-08-13 | 41.23 |
| 2015-08-12 | 42.73 |
| 2015-08-11 | 44.73 |
| 2015-08-10 | 36.49 |
| 2015-08-07 | 38.99 |
| 2015-08-06 | 36.49 |
| 2015-08-05 | 36.49 |
| 2015-08-04 | 34.00 |
| 2015-08-03 | 35.49 |
| 2015-07-31 | 36.49 |
| 2015-07-30 | 42.23 |
| 2015-07-29 | 37.99 |
| 2015-07-28 | 33.00 |
| 2015-07-27 | 31.50 |
| 2015-07-24 | 36.74 |
| 2015-07-23 | 37.49 |
| 2015-07-22 | 38.74 |
| 2015-07-21 | 40.24 |
| 2015-07-20 | 41.98 |
| 2015-07-17 | 39.99 |
| 2015-07-16 | 37.24 |
| 2015-07-15 | 34.75 |
| 2015-07-14 | 31.25 |
| 2015-07-13 | 29.51 |
| 2015-07-10 | 29.51 |
| 2015-07-09 | 32.25 |
| 2015-07-08 | 26.01 |
| 2015-07-07 | 34.00 |
| 2015-07-06 | 32.00 |
| 2015-07-03 | 33.50 |
| 2015-07-02 | 33.75 |
| 2015-06-30 | 26.76 |
| 2015-06-29 | 30.01 |
| 2015-06-26 | 30.50 |
| 2015-06-25 | 31.25 |
| 2015-06-24 | 31.25 |
| 2015-06-23 | 32.25 |
| 2015-06-22 | 32.00 |
| 2015-06-19 | 31.00 |
| 2015-06-18 | 30.50 |
| 2015-06-17 | 28.01 |
| 2015-06-16 | 25.51 |
| 2015-06-15 | 26.51 |
| 2015-06-12 | 27.76 |
| 2015-06-11 | 28.76 |
| 2015-06-10 | 27.76 |
| 2015-06-09 | 28.01 |
| 2015-06-08 | 30.50 |
| 2015-06-05 | 32.75 |
| 2015-06-04 | 35.49 |
| 2015-06-03 | 34.75 |
| 2015-06-02 | 34.00 |
| 2015-06-01 | 33.75 |
| 2015-05-29 | 33.50 |
| 2015-05-28 | 34.25 |
| 2015-05-27 | 35.25 |
| 2015-05-26 | 38.79 |
| 2015-05-22 | 38.29 |
| 2015-05-21 | 38.29 |
| 2015-05-20 | 37.55 |
| 2015-05-19 | 34.58 |
| 2015-05-18 | 36.81 |
| 2015-05-15 | 34.33 |
| 2015-05-14 | 32.84 |
| 2015-05-13 | 35.57 |
| 2015-05-12 | 33.09 |
| 2015-05-11 | 33.83 |
| 2015-05-08 | 32.59 |
| 2015-05-07 | 32.10 |
| 2015-05-06 | 34.58 |
| 2015-05-05 | 34.33 |
| 2015-05-04 | 35.57 |
| 2015-04-30 | 36.56 |
| 2015-04-29 | 34.58 |
| 2015-04-28 | 41.02 |
| 2015-04-27 | 42.26 |
| 2015-04-24 | 40.28 |
| 2015-04-23 | 36.31 |
| 2015-04-22 | 33.83 |
| 2015-04-21 | 33.09 |
| 2015-04-20 | 31.60 |
| 2015-04-17 | 32.34 |
| 2015-04-16 | 36.31 |
| 2015-04-15 | 34.08 |
| 2015-04-14 | 33.58 |
| 2015-04-13 | 30.36 |
| 2015-04-10 | 28.13 |
| 2015-04-09 | 30.11 |
| 2015-04-08 | 28.38 |
| 2015-04-02 | 31.60 |
| 2015-04-01 | 34.82 |
| 2015-03-31 | 29.87 |
| 2015-03-30 | 30.86 |
| 2015-03-27 | 32.59 |
| 2015-03-26 | 33.83 |
| 2015-03-25 | 33.83 |
| 2015-03-24 | 31.85 |
| 2015-03-23 | 33.83 |
| 2015-03-20 | 36.06 |
| 2015-03-19 | 30.61 |
| 2015-03-18 | 31.60 |
| 2015-03-17 | 30.61 |
| 2015-03-16 | 30.86 |
| 2015-03-13 | 32.84 |
| 2015-03-12 | 34.33 |
| 2015-03-11 | 31.60 |
| 2015-03-10 | 33.09 |
| 2015-03-09 | 35.07 |
| 2015-03-06 | 35.32 |
| 2015-03-05 | 33.09 |
| 2015-03-04 | 33.58 |
| 2015-03-03 | 32.59 |
| 2015-03-02 | 32.34 |
| 2015-02-27 | 33.09 |
| 2015-02-26 | 34.33 |
| 2015-02-25 | 36.06 |
| 2015-02-24 | 31.11 |
| 2015-02-23 | 27.14 |
| 2015-02-18 | 28.13 |
| 2015-02-17 | 27.88 |
| 2015-02-16 | 29.12 |
| 2015-02-13 | 25.90 |
| 2015-02-12 | 23.92 |
| 2015-02-11 | 29.37 |
| 2015-02-10 | 27.39 |
| 2015-02-09 | 27.64 |
| 2015-02-06 | 27.14 |
| 2015-02-05 | 24.41 |
| 2015-02-04 | 23.92 |
| 2015-02-03 | 23.67 |
| 2015-02-02 | 23.67 |
| 2015-01-30 | 25.90 |
| 2015-01-29 | 23.92 |
| 2015-01-28 | 23.42 |
| 2015-01-27 | 22.68 |
| 2015-01-26 | 22.68 |
| 2015-01-23 | 26.15 |
| 2015-01-22 | 23.17 |
| 2015-01-21 | 22.43 |
| 2015-01-20 | 19.95 |
| 2015-01-19 | 19.71 |
| 2015-01-16 | 21.19 |
| 2015-01-15 | 21.19 |
| 2015-01-14 | 23.92 |
| 2015-01-13 | 23.67 |
| 2015-01-12 | 26.89 |
| 2015-01-09 | 25.16 |
| 2015-01-08 | 23.67 |
| 2015-01-07 | 23.42 |
| 2015-01-06 | 23.42 |
| 2015-01-05 | 24.41 |
| 2015-01-02 | 24.66 |
| 2014-12-31 | 23.92 |
| 2014-12-30 | 23.92 |
| 2014-12-29 | 26.40 |
| 2014-12-24 | 27.64 |
| 2014-12-23 | 26.15 |
| 2014-12-22 | 27.64 |
| 2014-12-19 | 26.64 |
| 2014-12-18 | 26.40 |
| 2014-12-17 | 28.13 |
| 2014-12-16 | 29.12 |
| 2014-12-15 | 29.37 |
| 2014-12-12 | 29.62 |
| 2014-12-11 | 27.64 |
| 2014-12-10 | 27.64 |
| 2014-12-09 | 27.88 |
| 2014-12-08 | 24.41 |
| 2014-12-05 | 22.18 |
| 2014-12-04 | 18.96 |
| 2014-12-03 | 17.23 |
| 2014-12-02 | 18.47 |
| 2014-12-01 | 20.70 |
| 2014-11-28 | 22.93 |
| 2014-11-27 | 21.19 |
| 2014-11-26 | 20.20 |
| 2014-11-25 | 21.69 |
| 2014-11-24 | 19.46 |
| 2014-11-21 | 19.71 |
| 2014-11-20 | 19.71 |
| 2014-11-19 | 16.98 |
| 2014-11-18 | 17.23 |
| 2014-11-17 | 18.71 |
| 2014-11-14 | 19.46 |
| 2014-11-13 | 19.21 |
| 2014-11-12 | 21.69 |
| 2014-11-11 | 21.19 |
| 2014-11-10 | 21.69 |
| 2014-11-07 | 20.20 |
| 2014-11-06 | 18.96 |
| 2014-11-05 | 18.71 |
| 2014-11-04 | 19.71 |
| 2014-11-03 | 25.16 |
| 2014-10-31 | 20.20 |
| 2014-10-30 | 17.97 |
| 2014-10-29 | 18.71 |
| 2014-10-28 | 17.97 |
| 2014-10-27 | 16.24 |
| 2014-10-24 | 12.77 |
| 2014-10-23 | 12.02 |
| 2014-10-22 | 14.00 |
| 2014-10-21 | 12.02 |
| 2014-10-20 | 11.28 |
| 2014-10-17 | 11.53 |
| 2014-10-16 | 13.76 |
| 2014-10-15 | 11.03 |
| 2014-10-14 | 10.78 |
| 2014-10-13 | 12.02 |
| 2014-10-10 | 15.49 |
| 2014-10-09 | 13.76 |
| 2014-10-08 | 10.54 |
| 2014-10-07 | 11.53 |
| 2014-10-06 | 9.30 |
| 2014-10-03 | 8.80 |
| 2014-09-30 | 11.28 |
| 2014-09-29 | 7.31 |
| 2014-09-26 | 9.54 |
| 2014-09-25 | 11.77 |
| 2014-09-24 | 9.30 |
| 2014-09-23 | 9.54 |
| 2014-09-22 | 11.03 |
| 2014-09-19 | 11.77 |
| 2014-09-18 | 11.53 |
| 2014-09-17 | 10.54 |
| 2014-09-16 | 7.31 |
| 2014-09-15 | 11.53 |
| 2014-09-12 | 13.51 |
| 2014-09-11 | 11.28 |
| 2014-09-10 | 12.27 |
| 2014-09-08 | 14.75 |
| 2014-09-05 | 14.38 |
| 2014-09-04 | 16.60 |
| 2014-09-03 | 17.09 |
| 2014-09-02 | 17.58 |
| 2014-09-01 | 17.83 |
| 2014-08-29 | 16.60 |
| 2014-08-28 | 16.35 |
| 2014-08-27 | 18.57 |
| 2014-08-26 | 18.57 |
| 2014-08-25 | 19.31 |
| 2014-08-22 | 17.58 |
| 2014-08-21 | 19.55 |
| 2014-08-20 | 26.95 |
| 2014-08-19 | 20.79 |
| 2014-08-18 | 17.33 |
| 2014-08-15 | 15.86 |
| 2014-08-14 | 20.29 |
| 2014-08-13 | 20.54 |
| 2014-08-12 | 20.79 |
| 2014-08-11 | 17.09 |
| 2014-08-08 | 20.29 |
| 2014-08-07 | 18.07 |
| 2014-08-06 | 15.86 |
| 2014-08-05 | 16.84 |
| 2014-08-04 | 14.38 |
| 2014-08-01 | 15.12 |
| 2014-07-31 | 15.36 |
| 2014-07-30 | 14.38 |
| 2014-07-29 | 15.61 |
| 2014-07-28 | 19.06 |
| 2014-07-25 | 19.06 |
| 2014-07-24 | 21.53 |
| 2014-07-23 | 23.25 |
| 2014-07-22 | 26.46 |
| 2014-07-21 | 23.74 |
| 2014-07-18 | 21.77 |
| 2014-07-17 | 21.53 |
| 2014-07-16 | 20.54 |
| 2014-07-15 | 19.80 |
| 2014-07-14 | 20.05 |
| 2014-07-11 | 20.05 |
| 2014-07-10 | 20.05 |
| 2014-07-09 | 17.09 |
| 2014-07-08 | 18.07 |
| 2014-07-07 | 19.80 |
| 2014-07-04 | 22.26 |
| 2014-07-03 | 20.05 |
| 2014-07-02 | 22.26 |
| 2014-06-30 | 22.51 |
| 2014-06-27 | 20.05 |
| 2014-06-26 | 19.80 |
| 2014-06-25 | 19.06 |
| 2014-06-24 | 13.39 |
| 2014-06-23 | 13.39 |
| 2014-06-20 | 13.64 |
| 2014-06-19 | 14.62 |
| 2014-06-18 | 16.60 |
| 2014-06-17 | 18.32 |
| 2014-06-16 | 18.32 |
| 2014-06-13 | 20.79 |
| 2014-06-12 | 19.80 |
| 2014-06-11 | 21.03 |
| 2014-06-10 | 21.77 |
| 2014-06-09 | 21.28 |
| 2014-06-06 | 19.55 |
| 2014-06-05 | 21.28 |
| 2014-06-04 | 20.29 |
| 2014-06-03 | 20.54 |
| 2014-05-30 | 20.54 |
| 2014-05-29 | 15.36 |
| 2014-05-28 | 16.60 |
| 2014-05-27 | 19.55 |
| 2014-05-26 | 18.38 |
| 2014-05-23 | 14.46 |
| 2014-05-22 | 12.99 |
| 2014-05-21 | 15.44 |
| 2014-05-20 | 15.44 |
| 2014-05-19 | 15.93 |
| 2014-05-16 | 21.81 |
| 2014-05-15 | 26.23 |
| 2014-05-14 | 24.51 |
| 2014-05-13 | 24.02 |
| 2014-05-12 | 22.06 |
| 2014-05-09 | 19.12 |
| 2014-05-08 | 18.63 |
| 2014-05-07 | 22.30 |
| 2014-05-05 | 23.04 |
| 2014-05-02 | 25.00 |
| 2014-04-30 | 21.08 |
| 2014-04-29 | 20.10 |
| 2014-04-28 | 20.10 |
| 2014-04-25 | 17.89 |
| 2014-04-24 | 19.85 |
| 2014-04-23 | 20.59 |
| 2014-04-22 | 20.10 |
| 2014-04-17 | 18.14 |
| 2014-04-16 | 14.46 |
| 2014-04-15 | 10.29 |
| 2014-04-14 | 7.84 |
| 2014-04-11 | 13.97 |
| 2014-04-10 | 15.20 |
| 2014-04-09 | 9.07 |
| 2014-04-08 | 10.05 |
| 2014-04-07 | 12.01 |
| 2014-04-04 | 12.50 |
| 2014-04-03 | 12.75 |
| 2014-04-02 | 10.54 |
| 2014-04-01 | 10.78 |
| 2014-03-31 | 5.88 |
| 2014-03-28 | 3.92 |
| 2014-03-27 | 4.41 |
| 2014-03-26 | 2.21 |
| 2014-03-25 | 4.41 |
| 2014-03-24 | 8.58 |
| 2014-03-21 | 5.88 |
| 2014-03-20 | 5.88 |
| 2014-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy