Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-09-30 | 156.86 |
| 2025-09-29 | 158.54 |
| 2025-09-26 | 156.86 |
| 2025-09-25 | 151.25 |
| 2025-09-24 | 154.61 |
| 2025-09-23 | 149.57 |
| 2025-09-22 | 147.32 |
| 2025-09-19 | 148.45 |
| 2025-09-18 | 143.96 |
| 2025-09-17 | 145.08 |
| 2025-09-16 | 144.52 |
| 2025-09-15 | 140.59 |
| 2025-09-12 | 137.23 |
| 2025-09-11 | 135.55 |
| 2025-09-10 | 141.72 |
| 2025-09-09 | 139.47 |
| 2025-09-08 | 140.59 |
| 2025-09-05 | 140.59 |
| 2025-09-04 | 139.47 |
| 2025-09-03 | 140.03 |
| 2025-09-02 | 137.79 |
| 2025-09-01 | 140.03 |
| 2025-08-29 | 140.59 |
| 2025-08-28 | 140.59 |
| 2025-08-27 | 137.79 |
| 2025-08-26 | 135.55 |
| 2025-08-25 | 136.67 |
| 2025-08-22 | 134.42 |
| 2025-08-21 | 136.11 |
| 2025-08-20 | 130.50 |
| 2025-08-19 | 129.38 |
| 2025-08-18 | 127.13 |
| 2025-08-15 | 115.92 |
| 2025-08-14 | 115.36 |
| 2025-08-13 | 115.92 |
| 2025-08-12 | 116.48 |
| 2025-08-11 | 111.99 |
| 2025-08-08 | 113.67 |
| 2025-08-07 | 112.55 |
| 2025-08-06 | 111.99 |
| 2025-08-05 | 113.11 |
| 2025-08-04 | 110.31 |
| 2025-08-01 | 111.43 |
| 2025-07-31 | 114.24 |
| 2025-07-30 | 116.48 |
| 2025-07-29 | 114.24 |
| 2025-07-28 | 113.11 |
| 2025-07-25 | 114.24 |
| 2025-07-24 | 115.92 |
| 2025-07-23 | 115.36 |
| 2025-07-22 | 114.80 |
| 2025-07-21 | 110.87 |
| 2025-07-18 | 110.87 |
| 2025-07-17 | 111.43 |
| 2025-07-16 | 111.43 |
| 2025-07-15 | 109.75 |
| 2025-07-14 | 110.87 |
| 2025-07-11 | 110.87 |
| 2025-07-10 | 108.63 |
| 2025-07-09 | 107.51 |
| 2025-07-08 | 107.51 |
| 2025-07-07 | 107.51 |
| 2025-07-04 | 106.94 |
| 2025-07-03 | 108.63 |
| 2025-07-02 | 109.19 |
| 2025-06-30 | 107.51 |
| 2025-06-27 | 108.63 |
| 2025-06-26 | 109.19 |
| 2025-06-25 | 108.63 |
| 2025-06-24 | 105.26 |
| 2025-06-23 | 104.14 |
| 2025-06-20 | 99.09 |
| 2025-06-19 | 102.46 |
| 2025-06-18 | 105.26 |
| 2025-06-17 | 105.26 |
| 2025-06-16 | 105.82 |
| 2025-06-13 | 104.74 |
| 2025-06-12 | 104.74 |
| 2025-06-11 | 103.66 |
| 2025-06-10 | 102.03 |
| 2025-06-09 | 99.32 |
| 2025-06-06 | 98.78 |
| 2025-06-05 | 96.61 |
| 2025-06-04 | 97.16 |
| 2025-06-03 | 96.07 |
| 2025-06-02 | 93.36 |
| 2025-05-30 | 94.99 |
| 2025-05-29 | 97.16 |
| 2025-05-28 | 95.53 |
| 2025-05-27 | 94.99 |
| 2025-05-26 | 94.45 |
| 2025-05-23 | 94.45 |
| 2025-05-22 | 95.53 |
| 2025-05-21 | 94.45 |
| 2025-05-20 | 92.28 |
| 2025-05-19 | 91.20 |
| 2025-05-16 | 91.20 |
| 2025-05-15 | 90.66 |
| 2025-05-14 | 91.74 |
| 2025-05-13 | 91.74 |
| 2025-05-12 | 90.66 |
| 2025-05-09 | 87.95 |
| 2025-05-08 | 87.41 |
| 2025-05-07 | 89.57 |
| 2025-05-06 | 90.66 |
| 2025-05-02 | 87.41 |
| 2025-04-30 | 86.32 |
| 2025-04-29 | 89.03 |
| 2025-04-28 | 88.49 |
| 2025-04-25 | 85.24 |
| 2025-04-24 | 84.70 |
| 2025-04-23 | 87.95 |
| 2025-04-22 | 86.32 |
| 2025-04-17 | 85.24 |
| 2025-04-16 | 83.62 |
| 2025-04-15 | 86.32 |
| 2025-04-14 | 85.78 |
| 2025-04-11 | 84.16 |
| 2025-04-10 | 83.62 |
| 2025-04-09 | 82.53 |
| 2025-04-08 | 81.45 |
| 2025-04-07 | 78.20 |
| 2025-04-03 | 95.53 |
| 2025-04-02 | 96.07 |
| 2025-04-01 | 95.53 |
| 2025-03-31 | 92.28 |
| 2025-03-28 | 94.99 |
| 2025-03-27 | 95.53 |
| 2025-03-26 | 94.99 |
| 2025-03-25 | 99.32 |
| 2025-03-24 | 104.20 |
| 2025-03-21 | 104.74 |
| 2025-03-20 | 105.28 |
| 2025-03-19 | 103.11 |
| 2025-03-18 | 102.03 |
| 2025-03-17 | 100.41 |
| 2025-03-14 | 99.86 |
| 2025-03-13 | 102.57 |
| 2025-03-12 | 105.28 |
| 2025-03-11 | 106.91 |
| 2025-03-10 | 104.74 |
| 2025-03-07 | 102.03 |
| 2025-03-06 | 104.20 |
| 2025-03-05 | 105.28 |
| 2025-03-04 | 98.24 |
| 2025-03-03 | 99.32 |
| 2025-02-28 | 98.24 |
| 2025-02-27 | 105.28 |
| 2025-02-26 | 102.57 |
| 2025-02-25 | 102.03 |
| 2025-02-24 | 105.28 |
| 2025-02-21 | 103.66 |
| 2025-02-20 | 103.66 |
| 2025-02-19 | 102.57 |
| 2025-02-18 | 107.45 |
| 2025-02-17 | 104.74 |
| 2025-02-14 | 101.49 |
| 2025-02-13 | 98.78 |
| 2025-02-12 | 101.49 |
| 2025-02-11 | 99.32 |
| 2025-02-10 | 97.16 |
| 2025-02-07 | 96.61 |
| 2025-02-06 | 97.16 |
| 2025-02-05 | 96.61 |
| 2025-02-04 | 97.70 |
| 2025-02-03 | 98.24 |
| 2025-01-28 | 98.24 |
| 2025-01-27 | 99.86 |
| 2025-01-24 | 97.70 |
| 2025-01-23 | 96.61 |
| 2025-01-22 | 96.07 |
| 2025-01-21 | 97.16 |
| 2025-01-20 | 100.41 |
| 2025-01-17 | 99.32 |
| 2025-01-16 | 99.32 |
| 2025-01-15 | 99.86 |
| 2025-01-14 | 98.78 |
| 2025-01-13 | 94.99 |
| 2025-01-10 | 97.70 |
| 2025-01-09 | 99.86 |
| 2025-01-08 | 98.78 |
| 2025-01-07 | 101.49 |
| 2025-01-06 | 105.28 |
| 2025-01-03 | 104.20 |
| 2025-01-02 | 105.28 |
| 2024-12-31 | 108.53 |
| 2024-12-30 | 115.03 |
| 2024-12-27 | 108.53 |
| 2024-12-24 | 103.66 |
| 2024-12-23 | 102.57 |
| 2024-12-20 | 101.49 |
| 2024-12-19 | 100.95 |
| 2024-12-18 | 100.41 |
| 2024-12-17 | 98.78 |
| 2024-12-16 | 100.41 |
| 2024-12-13 | 100.95 |
| 2024-12-12 | 102.03 |
| 2024-12-11 | 102.57 |
| 2024-12-10 | 103.11 |
| 2024-12-09 | 102.57 |
| 2024-12-06 | 102.03 |
| 2024-12-05 | 99.86 |
| 2024-12-04 | 102.03 |
| 2024-12-03 | 103.66 |
| 2024-12-02 | 103.66 |
| 2024-11-29 | 104.20 |
| 2024-11-28 | 100.41 |
| 2024-11-27 | 102.57 |
| 2024-11-26 | 99.32 |
| 2024-11-25 | 96.61 |
| 2024-11-22 | 96.61 |
| 2024-11-21 | 99.32 |
| 2024-11-20 | 97.70 |
| 2024-11-19 | 97.16 |
| 2024-11-18 | 97.16 |
| 2024-11-15 | 95.53 |
| 2024-11-14 | 96.07 |
| 2024-11-13 | 96.61 |
| 2024-11-12 | 97.70 |
| 2024-11-11 | 101.49 |
| 2024-11-08 | 101.49 |
| 2024-11-07 | 104.20 |
| 2024-11-06 | 103.66 |
| 2024-11-05 | 105.28 |
| 2024-11-04 | 102.03 |
| 2024-11-01 | 100.95 |
| 2024-10-31 | 100.41 |
| 2024-10-30 | 101.46 |
| 2024-10-29 | 99.88 |
| 2024-10-28 | 104.60 |
| 2024-10-25 | 100.41 |
| 2024-10-24 | 99.88 |
| 2024-10-23 | 102.50 |
| 2024-10-22 | 106.18 |
| 2024-10-21 | 105.65 |
| 2024-10-18 | 107.23 |
| 2024-10-17 | 100.41 |
| 2024-10-16 | 103.55 |
| 2024-10-15 | 96.73 |
| 2024-10-14 | 99.88 |
| 2024-10-10 | 98.83 |
| 2024-10-09 | 95.16 |
| 2024-10-08 | 100.93 |
| 2024-10-07 | 111.95 |
| 2024-10-04 | 104.60 |
| 2024-10-03 | 103.55 |
| 2024-10-02 | 105.65 |
| 2024-09-30 | 98.83 |
| 2024-09-27 | 96.21 |
| 2024-09-26 | 99.36 |
| 2024-09-25 | 94.11 |
| 2024-09-24 | 93.06 |
| 2024-09-23 | 90.44 |
| 2024-09-20 | 89.39 |
| 2024-09-19 | 89.91 |
| 2024-09-17 | 84.14 |
| 2024-09-16 | 82.04 |
| 2024-09-13 | 81.52 |
| 2024-09-12 | 79.95 |
| 2024-09-11 | 75.22 |
| 2024-09-10 | 78.37 |
| 2024-09-09 | 78.90 |
| 2024-09-05 | 82.04 |
| 2024-09-04 | 84.67 |
| 2024-09-03 | 88.34 |
| 2024-09-02 | 90.44 |
| 2024-08-30 | 87.29 |
| 2024-08-29 | 85.19 |
| 2024-08-28 | 86.24 |
| 2024-08-27 | 92.01 |
| 2024-08-26 | 88.86 |
| 2024-08-23 | 89.39 |
| 2024-08-22 | 89.91 |
| 2024-08-21 | 89.91 |
| 2024-08-20 | 88.34 |
| 2024-08-19 | 88.34 |
| 2024-08-16 | 83.09 |
| 2024-08-15 | 79.95 |
| 2024-08-14 | 83.62 |
| 2024-08-13 | 81.00 |
| 2024-08-12 | 79.95 |
| 2024-08-09 | 82.04 |
| 2024-08-08 | 76.27 |
| 2024-08-07 | 82.57 |
| 2024-08-06 | 87.82 |
| 2024-08-05 | 93.59 |
| 2024-08-02 | 96.21 |
| 2024-08-01 | 97.26 |
| 2024-07-31 | 96.21 |
| 2024-07-30 | 96.21 |
| 2024-07-29 | 101.46 |
| 2024-07-26 | 96.73 |
| 2024-07-25 | 96.73 |
| 2024-07-24 | 97.78 |
| 2024-07-23 | 98.31 |
| 2024-07-22 | 99.36 |
| 2024-07-19 | 96.73 |
| 2024-07-18 | 104.08 |
| 2024-07-17 | 101.46 |
| 2024-07-16 | 103.03 |
| 2024-07-15 | 106.18 |
| 2024-07-12 | 107.23 |
| 2024-07-11 | 105.65 |
| 2024-07-10 | 105.65 |
| 2024-07-09 | 106.18 |
| 2024-07-08 | 107.75 |
| 2024-07-05 | 114.05 |
| 2024-07-04 | 116.67 |
| 2024-07-03 | 116.14 |
| 2024-07-02 | 116.67 |
| 2024-06-28 | 113.00 |
| 2024-06-27 | 113.52 |
| 2024-06-26 | 115.62 |
| 2024-06-25 | 117.72 |
| 2024-06-24 | 118.77 |
| 2024-06-21 | 117.72 |
| 2024-06-20 | 117.19 |
| 2024-06-19 | 115.10 |
| 2024-06-18 | 114.57 |
| 2024-06-17 | 110.37 |
| 2024-06-14 | 108.80 |
| 2024-06-13 | 111.95 |
| 2024-06-12 | 108.80 |
| 2024-06-11 | 103.55 |
| 2024-06-07 | 109.32 |
| 2024-06-06 | 114.05 |
| 2024-06-05 | 116.14 |
| 2024-06-04 | 116.67 |
| 2024-06-03 | 116.67 |
| 2024-05-31 | 111.95 |
| 2024-05-30 | 113.00 |
| 2024-05-29 | 114.57 |
| 2024-05-28 | 120.34 |
| 2024-05-27 | 116.67 |
| 2024-05-24 | 110.90 |
| 2024-05-23 | 115.62 |
| 2024-05-22 | 116.13 |
| 2024-05-21 | 114.61 |
| 2024-05-20 | 115.11 |
| 2024-05-17 | 113.09 |
| 2024-05-16 | 112.58 |
| 2024-05-14 | 110.05 |
| 2024-05-13 | 116.13 |
| 2024-05-10 | 109.04 |
| 2024-05-09 | 100.94 |
| 2024-05-08 | 99.93 |
| 2024-05-07 | 99.42 |
| 2024-05-06 | 99.42 |
| 2024-05-03 | 95.88 |
| 2024-05-02 | 97.91 |
| 2024-04-30 | 97.40 |
| 2024-04-29 | 95.37 |
| 2024-04-26 | 95.37 |
| 2024-04-25 | 94.36 |
| 2024-04-24 | 94.36 |
| 2024-04-23 | 91.33 |
| 2024-04-22 | 92.84 |
| 2024-04-19 | 93.86 |
| 2024-04-18 | 94.36 |
| 2024-04-17 | 94.87 |
| 2024-04-16 | 92.84 |
| 2024-04-15 | 95.88 |
| 2024-04-12 | 94.36 |
| 2024-04-11 | 94.87 |
| 2024-04-10 | 96.89 |
| 2024-04-09 | 95.88 |
| 2024-04-08 | 92.34 |
| 2024-04-05 | 91.33 |
| 2024-04-03 | 94.36 |
| 2024-04-02 | 96.39 |
| 2024-03-28 | 94.36 |
| 2024-03-27 | 94.36 |
| 2024-03-26 | 94.36 |
| 2024-03-25 | 89.81 |
| 2024-03-22 | 89.30 |
| 2024-03-21 | 94.87 |
| 2024-03-20 | 92.34 |
| 2024-03-19 | 88.79 |
| 2024-03-18 | 91.83 |
| 2024-03-15 | 91.33 |
| 2024-03-14 | 94.87 |
| 2024-03-13 | 97.40 |
| 2024-03-12 | 97.91 |
| 2024-03-11 | 95.37 |
| 2024-03-08 | 98.41 |
| 2024-03-07 | 112.08 |
| 2024-03-06 | 114.61 |
| 2024-03-05 | 131.82 |
| 2024-03-04 | 128.78 |
| 2024-03-01 | 126.25 |
| 2024-02-29 | 125.74 |
| 2024-02-28 | 121.19 |
| 2024-02-27 | 120.18 |
| 2024-02-26 | 117.14 |
| 2024-02-23 | 122.71 |
| 2024-02-22 | 123.72 |
| 2024-02-21 | 122.20 |
| 2024-02-20 | 119.16 |
| 2024-02-19 | 117.14 |
| 2024-02-16 | 114.10 |
| 2024-02-15 | 110.56 |
| 2024-02-14 | 110.56 |
| 2024-02-09 | 116.13 |
| 2024-02-08 | 116.63 |
| 2024-02-07 | 117.14 |
| 2024-02-06 | 118.66 |
| 2024-02-05 | 121.69 |
| 2024-02-02 | 122.71 |
| 2024-02-01 | 112.08 |
| 2024-01-31 | 116.63 |
| 2024-01-30 | 115.62 |
| 2024-01-29 | 121.19 |
| 2024-01-26 | 119.16 |
| 2024-01-25 | 117.64 |
| 2024-01-24 | 116.13 |
| 2024-01-23 | 118.66 |
| 2024-01-22 | 112.08 |
| 2024-01-19 | 117.14 |
| 2024-01-18 | 120.68 |
| 2024-01-17 | 118.66 |
| 2024-01-16 | 122.20 |
| 2024-01-15 | 124.73 |
| 2024-01-12 | 117.64 |
| 2024-01-11 | 119.16 |
| 2024-01-10 | 118.66 |
| 2024-01-09 | 119.16 |
| 2024-01-08 | 118.15 |
| 2024-01-05 | 120.68 |
| 2024-01-04 | 127.26 |
| 2024-01-03 | 131.82 |
| 2024-01-02 | 126.76 |
| 2023-12-29 | 115.11 |
| 2023-12-28 | 117.64 |
| 2023-12-27 | 117.14 |
| 2023-12-22 | 114.61 |
| 2023-12-21 | 119.16 |
| 2023-12-20 | 119.16 |
| 2023-12-19 | 121.19 |
| 2023-12-18 | 120.68 |
| 2023-12-15 | 113.09 |
| 2023-12-14 | 110.56 |
| 2023-12-13 | 110.56 |
| 2023-12-12 | 114.61 |
| 2023-12-11 | 112.58 |
| 2023-12-08 | 116.63 |
| 2023-12-07 | 120.18 |
| 2023-12-06 | 124.22 |
| 2023-12-05 | 122.20 |
| 2023-12-04 | 116.13 |
| 2023-12-01 | 117.64 |
| 2023-11-30 | 114.61 |
| 2023-11-29 | 120.18 |
| 2023-11-28 | 117.14 |
| 2023-11-27 | 120.18 |
| 2023-11-24 | 117.64 |
| 2023-11-23 | 117.14 |
| 2023-11-22 | 119.67 |
| 2023-11-21 | 115.11 |
| 2023-11-20 | 112.08 |
| 2023-11-17 | 108.53 |
| 2023-11-16 | 109.04 |
| 2023-11-15 | 105.50 |
| 2023-11-14 | 102.97 |
| 2023-11-13 | 106.00 |
| 2023-11-10 | 104.99 |
| 2023-11-09 | 104.99 |
| 2023-11-08 | 106.51 |
| 2023-11-07 | 108.03 |
| 2023-11-06 | 104.99 |
| 2023-11-03 | 104.49 |
| 2023-11-02 | 100.94 |
| 2023-11-01 | 96.55 |
| 2023-10-31 | 97.04 |
| 2023-10-30 | 99.48 |
| 2023-10-27 | 93.63 |
| 2023-10-26 | 95.09 |
| 2023-10-25 | 91.19 |
| 2023-10-24 | 91.68 |
| 2023-10-20 | 91.68 |
| 2023-10-19 | 92.65 |
| 2023-10-18 | 94.11 |
| 2023-10-17 | 95.58 |
| 2023-10-16 | 97.53 |
| 2023-10-13 | 96.06 |
| 2023-10-12 | 98.02 |
| 2023-10-11 | 98.02 |
| 2023-10-10 | 97.53 |
| 2023-10-09 | 98.50 |
| 2023-10-06 | 94.11 |
| 2023-10-05 | 90.70 |
| 2023-10-04 | 90.21 |
| 2023-10-03 | 96.06 |
| 2023-09-29 | 102.41 |
| 2023-09-28 | 99.48 |
| 2023-09-27 | 99.48 |
| 2023-09-26 | 101.92 |
| 2023-09-25 | 104.84 |
| 2023-09-22 | 104.36 |
| 2023-09-21 | 107.77 |
| 2023-09-20 | 105.82 |
| 2023-09-19 | 109.23 |
| 2023-09-18 | 95.09 |
| 2023-09-15 | 94.60 |
| 2023-09-14 | 95.09 |
| 2023-09-13 | 91.68 |
| 2023-09-12 | 98.50 |
| 2023-09-11 | 101.43 |
| 2023-09-07 | 103.38 |
| 2023-09-06 | 103.87 |
| 2023-09-05 | 103.38 |
| 2023-09-04 | 98.50 |
| 2023-08-31 | 98.02 |
| 2023-08-30 | 99.97 |
| 2023-08-29 | 100.45 |
| 2023-08-28 | 99.97 |
| 2023-08-25 | 99.48 |
| 2023-08-24 | 97.04 |
| 2023-08-23 | 96.55 |
| 2023-08-22 | 96.06 |
| 2023-08-21 | 98.02 |
| 2023-08-18 | 100.94 |
| 2023-08-17 | 98.99 |
| 2023-08-16 | 98.02 |
| 2023-08-15 | 98.02 |
| 2023-08-14 | 99.48 |
| 2023-08-11 | 101.43 |
| 2023-08-10 | 102.89 |
| 2023-08-09 | 100.94 |
| 2023-08-08 | 101.43 |
| 2023-08-07 | 102.41 |
| 2023-08-04 | 102.89 |
| 2023-08-03 | 108.26 |
| 2023-08-02 | 106.79 |
| 2023-08-01 | 103.87 |
| 2023-07-31 | 105.82 |
| 2023-07-28 | 98.02 |
| 2023-07-27 | 95.09 |
| 2023-07-26 | 93.63 |
| 2023-07-25 | 97.53 |
| 2023-07-24 | 89.72 |
| 2023-07-21 | 92.16 |
| 2023-07-20 | 92.16 |
| 2023-07-19 | 92.16 |
| 2023-07-18 | 94.60 |
| 2023-07-14 | 92.65 |
| 2023-07-13 | 91.68 |
| 2023-07-12 | 92.65 |
| 2023-07-11 | 90.21 |
| 2023-07-10 | 89.72 |
| 2023-07-07 | 84.85 |
| 2023-07-06 | 89.24 |
| 2023-07-05 | 91.68 |
| 2023-07-04 | 94.60 |
| 2023-07-03 | 94.11 |
| 2023-06-30 | 89.24 |
| 2023-06-29 | 93.63 |
| 2023-06-28 | 85.33 |
| 2023-06-27 | 83.38 |
| 2023-06-26 | 78.02 |
| 2023-06-23 | 80.95 |
| 2023-06-21 | 84.36 |
| 2023-06-20 | 85.33 |
| 2023-06-19 | 88.26 |
| 2023-06-16 | 89.24 |
| 2023-06-15 | 85.82 |
| 2023-06-14 | 86.30 |
| 2023-06-13 | 88.67 |
| 2023-06-12 | 88.20 |
| 2023-06-09 | 88.67 |
| 2023-06-08 | 87.72 |
| 2023-06-07 | 88.20 |
| 2023-06-06 | 82.50 |
| 2023-06-05 | 83.45 |
| 2023-06-02 | 80.12 |
| 2023-06-01 | 76.32 |
| 2023-05-31 | 76.79 |
| 2023-05-30 | 80.12 |
| 2023-05-29 | 83.45 |
| 2023-05-25 | 86.30 |
| 2023-05-24 | 89.15 |
| 2023-05-23 | 94.85 |
| 2023-05-22 | 99.13 |
| 2023-05-19 | 102.46 |
| 2023-05-18 | 104.83 |
| 2023-05-17 | 101.98 |
| 2023-05-16 | 106.73 |
| 2023-05-15 | 107.68 |
| 2023-05-12 | 109.11 |
| 2023-05-11 | 112.91 |
| 2023-05-10 | 113.86 |
| 2023-05-09 | 114.81 |
| 2023-05-08 | 113.86 |
| 2023-05-05 | 109.59 |
| 2023-05-04 | 109.11 |
| 2023-05-03 | 106.26 |
| 2023-05-02 | 109.11 |
| 2023-04-28 | 103.41 |
| 2023-04-27 | 101.98 |
| 2023-04-26 | 102.93 |
| 2023-04-25 | 102.93 |
| 2023-04-24 | 108.16 |
| 2023-04-21 | 110.06 |
| 2023-04-20 | 111.01 |
| 2023-04-19 | 111.49 |
| 2023-04-18 | 114.34 |
| 2023-04-17 | 112.91 |
| 2023-04-14 | 111.96 |
| 2023-04-13 | 113.86 |
| 2023-04-12 | 108.63 |
| 2023-04-11 | 106.73 |
| 2023-04-06 | 103.41 |
| 2023-04-04 | 100.56 |
| 2023-04-03 | 101.03 |
| 2023-03-31 | 97.70 |
| 2023-03-30 | 97.70 |
| 2023-03-29 | 98.18 |
| 2023-03-28 | 93.90 |
| 2023-03-27 | 95.80 |
| 2023-03-24 | 94.85 |
| 2023-03-23 | 95.80 |
| 2023-03-22 | 98.18 |
| 2023-03-21 | 96.28 |
| 2023-03-20 | 95.80 |
| 2023-03-17 | 97.70 |
| 2023-03-16 | 94.85 |
| 2023-03-15 | 98.65 |
| 2023-03-14 | 98.65 |
| 2023-03-13 | 106.26 |
| 2023-03-10 | 107.21 |
| 2023-03-09 | 98.65 |
| 2023-03-08 | 101.03 |
| 2023-03-07 | 107.21 |
| 2023-03-06 | 123.37 |
| 2023-03-03 | 122.42 |
| 2023-03-02 | 121.94 |
| 2023-03-01 | 116.24 |
| 2023-02-28 | 110.54 |
| 2023-02-27 | 107.68 |
| 2023-02-24 | 111.96 |
| 2023-02-23 | 113.86 |
| 2023-02-22 | 116.71 |
| 2023-02-21 | 111.01 |
| 2023-02-20 | 113.39 |
| 2023-02-17 | 111.96 |
| 2023-02-16 | 112.91 |
| 2023-02-15 | 111.96 |
| 2023-02-14 | 119.57 |
| 2023-02-13 | 121.47 |
| 2023-02-10 | 119.09 |
| 2023-02-09 | 119.57 |
| 2023-02-08 | 122.89 |
| 2023-02-07 | 121.47 |
| 2023-02-06 | 124.32 |
| 2023-02-03 | 130.02 |
| 2023-02-02 | 129.55 |
| 2023-02-01 | 124.79 |
| 2023-01-31 | 120.04 |
| 2023-01-30 | 120.04 |
| 2023-01-27 | 117.19 |
| 2023-01-26 | 117.66 |
| 2023-01-20 | 115.29 |
| 2023-01-19 | 113.39 |
| 2023-01-18 | 109.59 |
| 2023-01-17 | 108.63 |
| 2023-01-16 | 112.91 |
| 2023-01-13 | 112.91 |
| 2023-01-12 | 115.29 |
| 2023-01-11 | 109.11 |
| 2023-01-10 | 114.34 |
| 2023-01-09 | 116.71 |
| 2023-01-06 | 107.68 |
| 2023-01-05 | 107.21 |
| 2023-01-04 | 109.11 |
| 2023-01-03 | 105.78 |
| 2022-12-30 | 101.98 |
| 2022-12-29 | 103.41 |
| 2022-12-28 | 100.56 |
| 2022-12-23 | 97.23 |
| 2022-12-22 | 93.90 |
| 2022-12-21 | 93.43 |
| 2022-12-20 | 92.95 |
| 2022-12-19 | 92.00 |
| 2022-12-16 | 100.56 |
| 2022-12-15 | 93.43 |
| 2022-12-14 | 92.00 |
| 2022-12-13 | 93.90 |
| 2022-12-12 | 90.10 |
| 2022-12-09 | 93.43 |
| 2022-12-08 | 87.72 |
| 2022-12-07 | 82.97 |
| 2022-12-06 | 88.20 |
| 2022-12-05 | 83.45 |
| 2022-12-02 | 82.02 |
| 2022-12-01 | 77.74 |
| 2022-11-30 | 73.47 |
| 2022-11-29 | 66.34 |
| 2022-11-28 | 60.63 |
| 2022-11-25 | 64.44 |
| 2022-11-24 | 61.58 |
| 2022-11-23 | 58.73 |
| 2022-11-22 | 54.46 |
| 2022-11-21 | 53.51 |
| 2022-11-18 | 57.31 |
| 2022-11-17 | 58.73 |
| 2022-11-16 | 55.41 |
| 2022-11-15 | 60.63 |
| 2022-11-14 | 57.31 |
| 2022-11-11 | 53.03 |
| 2022-11-10 | 46.38 |
| 2022-11-09 | 49.70 |
| 2022-11-08 | 50.18 |
| 2022-11-07 | 53.51 |
| 2022-11-04 | 50.65 |
| 2022-11-03 | 44.95 |
| 2022-11-02 | 52.31 |
| 2022-11-01 | 45.41 |
| 2022-10-31 | 41.27 |
| 2022-10-28 | 48.63 |
| 2022-10-27 | 49.55 |
| 2022-10-26 | 48.63 |
| 2022-10-25 | 44.49 |
| 2022-10-24 | 44.03 |
| 2022-10-21 | 48.17 |
| 2022-10-20 | 43.11 |
| 2022-10-19 | 43.11 |
| 2022-10-18 | 47.71 |
| 2022-10-17 | 42.19 |
| 2022-10-14 | 38.97 |
| 2022-10-13 | 39.89 |
| 2022-10-12 | 41.27 |
| 2022-10-11 | 36.21 |
| 2022-10-10 | 36.21 |
| 2022-10-07 | 43.57 |
| 2022-10-06 | 49.09 |
| 2022-10-05 | 50.01 |
| 2022-10-03 | 44.95 |
| 2022-09-30 | 46.79 |
| 2022-09-29 | 43.57 |
| 2022-09-28 | 49.09 |
| 2022-09-27 | 53.69 |
| 2022-09-26 | 48.17 |
| 2022-09-23 | 47.25 |
| 2022-09-22 | 58.30 |
| 2022-09-21 | 63.36 |
| 2022-09-20 | 65.20 |
| 2022-09-19 | 62.44 |
| 2022-09-16 | 67.50 |
| 2022-09-15 | 69.80 |
| 2022-09-14 | 72.56 |
| 2022-09-13 | 72.56 |
| 2022-09-09 | 67.50 |
| 2022-09-08 | 62.90 |
| 2022-09-07 | 63.36 |
| 2022-09-06 | 67.04 |
| 2022-09-05 | 69.34 |
| 2022-09-02 | 71.18 |
| 2022-09-01 | 72.10 |
| 2022-08-31 | 73.02 |
| 2022-08-30 | 73.02 |
| 2022-08-29 | 74.86 |
| 2022-08-26 | 75.78 |
| 2022-08-25 | 74.86 |
| 2022-08-24 | 73.94 |
| 2022-08-23 | 75.78 |
| 2022-08-22 | 79.00 |
| 2022-08-19 | 78.08 |
| 2022-08-18 | 75.78 |
| 2022-08-17 | 75.78 |
| 2022-08-16 | 79.46 |
| 2022-08-15 | 79.00 |
| 2022-08-12 | 84.06 |
| 2022-08-11 | 80.38 |
| 2022-08-10 | 81.30 |
| 2022-08-09 | 97.41 |
| 2022-08-08 | 98.79 |
| 2022-08-05 | 99.71 |
| 2022-08-04 | 98.79 |
| 2022-08-03 | 96.49 |
| 2022-08-02 | 96.95 |
| 2022-08-01 | 101.55 |
| 2022-07-29 | 102.01 |
| 2022-07-28 | 103.39 |
| 2022-07-27 | 103.39 |
| 2022-07-26 | 103.39 |
| 2022-07-25 | 102.93 |
| 2022-07-22 | 103.85 |
| 2022-07-21 | 102.93 |
| 2022-07-20 | 104.77 |
| 2022-07-19 | 105.69 |
| 2022-07-18 | 104.31 |
| 2022-07-15 | 102.47 |
| 2022-07-14 | 107.53 |
| 2022-07-13 | 103.39 |
| 2022-07-12 | 105.69 |
| 2022-07-11 | 110.29 |
| 2022-07-08 | 111.21 |
| 2022-07-07 | 111.21 |
| 2022-07-06 | 111.21 |
| 2022-07-05 | 112.13 |
| 2022-07-04 | 108.91 |
| 2022-06-30 | 108.45 |
| 2022-06-29 | 107.07 |
| 2022-06-28 | 107.99 |
| 2022-06-27 | 105.69 |
| 2022-06-24 | 105.23 |
| 2022-06-23 | 104.77 |
| 2022-06-22 | 105.23 |
| 2022-06-21 | 105.69 |
| 2022-06-20 | 103.39 |
| 2022-06-17 | 103.85 |
| 2022-06-16 | 102.47 |
| 2022-06-15 | 102.93 |
| 2022-06-14 | 103.85 |
| 2022-06-13 | 105.23 |
| 2022-06-10 | 107.53 |
| 2022-06-09 | 105.69 |
| 2022-06-08 | 106.15 |
| 2022-06-07 | 106.15 |
| 2022-06-06 | 102.93 |
| 2022-06-02 | 112.13 |
| 2022-06-01 | 111.71 |
| 2022-05-31 | 105.37 |
| 2022-05-30 | 112.13 |
| 2022-05-27 | 109.60 |
| 2022-05-26 | 107.49 |
| 2022-05-25 | 108.33 |
| 2022-05-24 | 106.64 |
| 2022-05-23 | 109.18 |
| 2022-05-20 | 107.06 |
| 2022-05-19 | 105.80 |
| 2022-05-18 | 104.11 |
| 2022-05-17 | 105.37 |
| 2022-05-16 | 104.11 |
| 2022-05-13 | 102.84 |
| 2022-05-12 | 99.88 |
| 2022-05-11 | 102.84 |
| 2022-05-10 | 104.95 |
| 2022-05-06 | 105.80 |
| 2022-05-05 | 107.91 |
| 2022-05-04 | 109.18 |
| 2022-05-03 | 108.75 |
| 2022-04-29 | 112.56 |
| 2022-04-28 | 111.71 |
| 2022-04-27 | 110.87 |
| 2022-04-26 | 110.87 |
| 2022-04-25 | 111.29 |
| 2022-04-22 | 116.36 |
| 2022-04-21 | 117.21 |
| 2022-04-20 | 118.47 |
| 2022-04-19 | 121.85 |
| 2022-04-14 | 123.97 |
| 2022-04-13 | 121.85 |
| 2022-04-12 | 121.43 |
| 2022-04-11 | 120.16 |
| 2022-04-08 | 125.23 |
| 2022-04-07 | 123.97 |
| 2022-04-06 | 128.19 |
| 2022-04-04 | 128.62 |
| 2022-04-01 | 126.08 |
| 2022-03-31 | 123.54 |
| 2022-03-30 | 123.12 |
| 2022-03-29 | 121.01 |
| 2022-03-28 | 119.32 |
| 2022-03-25 | 117.21 |
| 2022-03-24 | 116.78 |
| 2022-03-23 | 116.78 |
| 2022-03-22 | 118.47 |
| 2022-03-21 | 117.21 |
| 2022-03-18 | 116.78 |
| 2022-03-17 | 116.36 |
| 2022-03-16 | 113.83 |
| 2022-03-15 | 110.44 |
| 2022-03-14 | 120.59 |
| 2022-03-11 | 129.04 |
| 2022-03-10 | 120.16 |
| 2022-03-09 | 118.05 |
| 2022-03-08 | 103.26 |
| 2022-03-07 | 104.53 |
| 2022-03-04 | 106.22 |
| 2022-03-03 | 111.29 |
| 2022-03-02 | 108.75 |
| 2022-03-01 | 109.18 |
| 2022-02-28 | 104.95 |
| 2022-02-25 | 104.95 |
| 2022-02-24 | 106.64 |
| 2022-02-23 | 111.71 |
| 2022-02-22 | 114.25 |
| 2022-02-21 | 115.52 |
| 2022-02-18 | 116.36 |
| 2022-02-17 | 117.21 |
| 2022-02-16 | 116.78 |
| 2022-02-15 | 117.21 |
| 2022-02-14 | 115.52 |
| 2022-02-11 | 117.63 |
| 2022-02-10 | 118.90 |
| 2022-02-09 | 119.32 |
| 2022-02-08 | 115.94 |
| 2022-02-07 | 112.56 |
| 2022-02-04 | 101.57 |
| 2022-01-31 | 99.46 |
| 2022-01-28 | 97.34 |
| 2022-01-27 | 97.34 |
| 2022-01-26 | 99.46 |
| 2022-01-25 | 98.19 |
| 2022-01-24 | 101.15 |
| 2022-01-21 | 102.84 |
| 2022-01-20 | 102.84 |
| 2022-01-19 | 101.99 |
| 2022-01-18 | 99.88 |
| 2022-01-17 | 99.03 |
| 2022-01-14 | 101.99 |
| 2022-01-13 | 104.11 |
| 2022-01-12 | 102.42 |
| 2022-01-11 | 101.57 |
| 2022-01-10 | 100.73 |
| 2022-01-07 | 101.57 |
| 2022-01-06 | 99.46 |
| 2022-01-05 | 99.46 |
| 2022-01-04 | 101.57 |
| 2022-01-03 | 95.23 |
| 2021-12-31 | 95.23 |
| 2021-12-30 | 96.08 |
| 2021-12-29 | 95.23 |
| 2021-12-28 | 96.50 |
| 2021-12-24 | 93.96 |
| 2021-12-23 | 94.39 |
| 2021-12-22 | 92.70 |
| 2021-12-21 | 93.12 |
| 2021-12-20 | 93.12 |
| 2021-12-17 | 98.61 |
| 2021-12-16 | 99.88 |
| 2021-12-15 | 94.39 |
| 2021-12-14 | 93.96 |
| 2021-12-13 | 98.19 |
| 2021-12-10 | 98.61 |
| 2021-12-09 | 101.15 |
| 2021-12-08 | 101.15 |
| 2021-12-07 | 101.99 |
| 2021-12-06 | 98.19 |
| 2021-12-03 | 104.95 |
| 2021-12-02 | 104.95 |
| 2021-12-01 | 104.53 |
| 2021-11-30 | 104.53 |
| 2021-11-29 | 115.09 |
| 2021-11-26 | 116.78 |
| 2021-11-25 | 119.74 |
| 2021-11-24 | 112.56 |
| 2021-11-23 | 108.33 |
| 2021-11-22 | 104.53 |
| 2021-11-19 | 101.57 |
| 2021-11-18 | 102.84 |
| 2021-11-17 | 105.37 |
| 2021-11-16 | 104.95 |
| 2021-11-15 | 103.26 |
| 2021-11-12 | 102.42 |
| 2021-11-11 | 102.42 |
| 2021-11-10 | 100.30 |
| 2021-11-09 | 99.88 |
| 2021-11-08 | 100.73 |
| 2021-11-05 | 96.50 |
| 2021-11-04 | 98.19 |
| 2021-11-03 | 98.59 |
| 2021-11-02 | 98.59 |
| 2021-11-01 | 100.22 |
| 2021-10-29 | 101.84 |
| 2021-10-28 | 102.24 |
| 2021-10-27 | 104.67 |
| 2021-10-26 | 107.11 |
| 2021-10-25 | 107.92 |
| 2021-10-22 | 111.16 |
| 2021-10-21 | 113.19 |
| 2021-10-20 | 109.94 |
| 2021-10-19 | 112.78 |
| 2021-10-18 | 114.40 |
| 2021-10-15 | 113.59 |
| 2021-10-12 | 111.97 |
| 2021-10-11 | 107.92 |
| 2021-10-08 | 109.54 |
| 2021-10-07 | 108.73 |
| 2021-10-06 | 109.13 |
| 2021-10-05 | 105.89 |
| 2021-10-04 | 105.08 |
| 2021-09-30 | 109.94 |
| 2021-09-29 | 102.65 |
| 2021-09-28 | 104.67 |
| 2021-09-27 | 100.62 |
| 2021-09-24 | 98.19 |
| 2021-09-23 | 92.11 |
| 2021-09-21 | 84.81 |
| 2021-09-20 | 82.38 |
| 2021-09-17 | 82.38 |
| 2021-09-16 | 81.57 |
| 2021-09-15 | 86.03 |
| 2021-09-14 | 86.44 |
| 2021-09-13 | 90.89 |
| 2021-09-10 | 90.49 |
| 2021-09-09 | 89.68 |
| 2021-09-08 | 93.33 |
| 2021-09-07 | 89.68 |
| 2021-09-06 | 89.68 |
| 2021-09-03 | 87.25 |
| 2021-09-02 | 87.25 |
| 2021-09-01 | 86.84 |
| 2021-08-31 | 86.03 |
| 2021-08-30 | 87.25 |
| 2021-08-27 | 86.84 |
| 2021-08-26 | 87.25 |
| 2021-08-25 | 89.68 |
| 2021-08-24 | 88.06 |
| 2021-08-23 | 87.65 |
| 2021-08-20 | 85.63 |
| 2021-08-19 | 90.49 |
| 2021-08-18 | 92.92 |
| 2021-08-17 | 90.49 |
| 2021-08-16 | 90.49 |
| 2021-08-13 | 88.46 |
| 2021-08-12 | 84.41 |
| 2021-08-11 | 85.63 |
| 2021-08-10 | 67.39 |
| 2021-08-09 | 65.77 |
| 2021-08-06 | 66.17 |
| 2021-08-05 | 68.20 |
| 2021-08-04 | 69.01 |
| 2021-08-03 | 67.39 |
| 2021-08-02 | 67.79 |
| 2021-07-30 | 66.17 |
| 2021-07-29 | 69.82 |
| 2021-07-28 | 67.39 |
| 2021-07-27 | 69.01 |
| 2021-07-26 | 72.25 |
| 2021-07-23 | 75.90 |
| 2021-07-22 | 72.66 |
| 2021-07-21 | 71.85 |
| 2021-07-20 | 71.85 |
| 2021-07-19 | 73.47 |
| 2021-07-16 | 75.49 |
| 2021-07-15 | 74.28 |
| 2021-07-14 | 75.09 |
| 2021-07-13 | 76.71 |
| 2021-07-12 | 78.33 |
| 2021-07-09 | 80.36 |
| 2021-07-08 | 77.11 |
| 2021-07-07 | 79.55 |
| 2021-07-06 | 81.17 |
| 2021-07-05 | 80.36 |
| 2021-07-02 | 81.57 |
| 2021-06-30 | 82.38 |
| 2021-06-29 | 79.95 |
| 2021-06-28 | 78.74 |
| 2021-06-25 | 77.52 |
| 2021-06-24 | 79.95 |
| 2021-06-23 | 78.74 |
| 2021-06-22 | 78.33 |
| 2021-06-21 | 78.74 |
| 2021-06-18 | 81.98 |
| 2021-06-17 | 83.19 |
| 2021-06-16 | 85.22 |
| 2021-06-15 | 86.84 |
| 2021-06-11 | 86.84 |
| 2021-06-10 | 88.46 |
| 2021-06-09 | 87.25 |
| 2021-06-08 | 85.22 |
| 2021-06-07 | 84.81 |
| 2021-06-04 | 86.84 |
| 2021-06-03 | 87.64 |
| 2021-06-02 | 86.84 |
| 2021-06-01 | 88.84 |
| 2021-05-31 | 88.44 |
| 2021-05-28 | 90.83 |
| 2021-05-27 | 89.24 |
| 2021-05-26 | 90.43 |
| 2021-05-25 | 90.83 |
| 2021-05-24 | 91.63 |
| 2021-05-21 | 90.83 |
| 2021-05-20 | 91.63 |
| 2021-05-18 | 93.63 |
| 2021-05-17 | 88.44 |
| 2021-05-14 | 88.44 |
| 2021-05-13 | 89.24 |
| 2021-05-12 | 91.23 |
| 2021-05-11 | 91.23 |
| 2021-05-10 | 92.83 |
| 2021-05-07 | 89.64 |
| 2021-05-06 | 90.83 |
| 2021-05-05 | 90.83 |
| 2021-05-04 | 89.64 |
| 2021-05-03 | 89.64 |
| 2021-04-30 | 90.83 |
| 2021-04-29 | 90.04 |
| 2021-04-28 | 90.83 |
| 2021-04-27 | 92.03 |
| 2021-04-26 | 90.04 |
| 2021-04-23 | 94.03 |
| 2021-04-22 | 95.23 |
| 2021-04-21 | 94.83 |
| 2021-04-20 | 97.22 |
| 2021-04-19 | 96.42 |
| 2021-04-16 | 95.23 |
| 2021-04-15 | 92.03 |
| 2021-04-14 | 90.43 |
| 2021-04-13 | 90.43 |
| 2021-04-12 | 91.63 |
| 2021-04-09 | 90.83 |
| 2021-04-08 | 95.62 |
| 2021-04-07 | 96.02 |
| 2021-04-01 | 95.62 |
| 2021-03-31 | 96.02 |
| 2021-03-30 | 96.02 |
| 2021-03-29 | 92.83 |
| 2021-03-26 | 91.63 |
| 2021-03-25 | 89.64 |
| 2021-03-24 | 93.63 |
| 2021-03-23 | 99.62 |
| 2021-03-22 | 102.01 |
| 2021-03-19 | 100.81 |
| 2021-03-18 | 101.21 |
| 2021-03-17 | 100.81 |
| 2021-03-16 | 102.41 |
| 2021-03-15 | 103.61 |
| 2021-03-12 | 105.21 |
| 2021-03-11 | 106.00 |
| 2021-03-10 | 110.40 |
| 2021-03-09 | 121.18 |
| 2021-03-08 | 120.78 |
| 2021-03-05 | 119.58 |
| 2021-03-04 | 119.58 |
| 2021-03-03 | 118.78 |
| 2021-03-02 | 117.18 |
| 2021-03-01 | 123.57 |
| 2021-02-26 | 121.97 |
| 2021-02-25 | 121.57 |
| 2021-02-24 | 114.39 |
| 2021-02-23 | 116.38 |
| 2021-02-22 | 116.38 |
| 2021-02-19 | 111.99 |
| 2021-02-18 | 105.61 |
| 2021-02-17 | 106.40 |
| 2021-02-16 | 106.00 |
| 2021-02-11 | 104.41 |
| 2021-02-10 | 104.81 |
| 2021-02-09 | 105.21 |
| 2021-02-08 | 108.40 |
| 2021-02-05 | 105.61 |
| 2021-02-04 | 104.81 |
| 2021-02-03 | 106.80 |
| 2021-02-02 | 107.20 |
| 2021-02-01 | 108.00 |
| 2021-01-29 | 108.40 |
| 2021-01-28 | 107.60 |
| 2021-01-27 | 105.21 |
| 2021-01-26 | 104.81 |
| 2021-01-25 | 109.60 |
| 2021-01-22 | 121.57 |
| 2021-01-21 | 106.40 |
| 2021-01-20 | 107.60 |
| 2021-01-19 | 108.80 |
| 2021-01-18 | 107.60 |
| 2021-01-15 | 108.80 |
| 2021-01-14 | 108.80 |
| 2021-01-13 | 109.60 |
| 2021-01-12 | 105.61 |
| 2021-01-11 | 104.41 |
| 2021-01-08 | 106.00 |
| 2021-01-07 | 108.40 |
| 2021-01-06 | 113.19 |
| 2021-01-05 | 106.40 |
| 2021-01-04 | 108.80 |
| 2020-12-31 | 110.80 |
| 2020-12-30 | 107.20 |
| 2020-12-29 | 104.81 |
| 2020-12-28 | 108.00 |
| 2020-12-24 | 94.83 |
| 2020-12-23 | 88.04 |
| 2020-12-22 | 89.24 |
| 2020-12-21 | 90.04 |
| 2020-12-18 | 90.04 |
| 2020-12-17 | 89.64 |
| 2020-12-16 | 91.23 |
| 2020-12-15 | 88.04 |
| 2020-12-14 | 89.64 |
| 2020-12-11 | 93.23 |
| 2020-12-10 | 92.43 |
| 2020-12-09 | 94.43 |
| 2020-12-08 | 94.43 |
| 2020-12-07 | 98.82 |
| 2020-12-04 | 98.82 |
| 2020-12-03 | 99.22 |
| 2020-12-02 | 99.22 |
| 2020-12-01 | 96.02 |
| 2020-11-30 | 96.02 |
| 2020-11-27 | 92.83 |
| 2020-11-26 | 88.84 |
| 2020-11-25 | 89.24 |
| 2020-11-24 | 90.04 |
| 2020-11-23 | 89.64 |
| 2020-11-20 | 93.63 |
| 2020-11-19 | 93.63 |
| 2020-11-18 | 95.23 |
| 2020-11-17 | 92.43 |
| 2020-11-16 | 92.43 |
| 2020-11-13 | 93.63 |
| 2020-11-12 | 90.83 |
| 2020-11-11 | 91.23 |
| 2020-11-10 | 84.85 |
| 2020-11-09 | 81.65 |
| 2020-11-06 | 81.25 |
| 2020-11-05 | 75.66 |
| 2020-11-04 | 74.07 |
| 2020-11-03 | 73.27 |
| 2020-11-02 | 72.87 |
| 2020-10-30 | 72.07 |
| 2020-10-29 | 78.46 |
| 2020-10-28 | 81.25 |
| 2020-10-27 | 80.45 |
| 2020-10-23 | 82.05 |
| 2020-10-22 | 82.45 |
| 2020-10-21 | 82.05 |
| 2020-10-20 | 83.25 |
| 2020-10-19 | 83.65 |
| 2020-10-16 | 83.25 |
| 2020-10-15 | 86.44 |
| 2020-10-14 | 87.64 |
| 2020-10-12 | 83.65 |
| 2020-10-09 | 86.04 |
| 2020-10-08 | 80.45 |
| 2020-10-07 | 83.25 |
| 2020-10-06 | 81.65 |
| 2020-10-05 | 80.45 |
| 2020-09-30 | 79.66 |
| 2020-09-29 | 80.45 |
| 2020-09-28 | 81.25 |
| 2020-09-25 | 78.06 |
| 2020-09-24 | 81.65 |
| 2020-09-23 | 84.45 |
| 2020-09-22 | 88.04 |
| 2020-09-21 | 93.63 |
| 2020-09-18 | 96.42 |
| 2020-09-17 | 93.23 |
| 2020-09-16 | 93.63 |
| 2020-09-15 | 95.23 |
| 2020-09-14 | 100.02 |
| 2020-09-11 | 89.64 |
| 2020-09-10 | 90.04 |
| 2020-09-09 | 87.64 |
| 2020-09-08 | 88.44 |
| 2020-09-07 | 90.43 |
| 2020-09-04 | 89.24 |
| 2020-09-03 | 94.43 |
| 2020-09-02 | 81.65 |
| 2020-09-01 | 80.45 |
| 2020-08-31 | 83.65 |
| 2020-08-28 | 86.04 |
| 2020-08-27 | 83.25 |
| 2020-08-26 | 84.45 |
| 2020-08-25 | 88.44 |
| 2020-08-24 | 91.23 |
| 2020-08-21 | 92.43 |
| 2020-08-20 | 94.43 |
| 2020-08-19 | 99.22 |
| 2020-08-18 | 100.02 |
| 2020-08-17 | 102.01 |
| 2020-08-14 | 104.41 |
| 2020-08-13 | 107.60 |
| 2020-08-12 | 99.62 |
| 2020-08-11 | 96.82 |
| 2020-08-10 | 96.42 |
| 2020-08-07 | 97.62 |
| 2020-08-06 | 99.22 |
| 2020-08-05 | 98.82 |
| 2020-08-04 | 100.02 |
| 2020-08-03 | 101.61 |
| 2020-07-31 | 96.42 |
| 2020-07-30 | 96.82 |
| 2020-07-29 | 90.43 |
| 2020-07-28 | 95.62 |
| 2020-07-27 | 96.42 |
| 2020-07-24 | 98.82 |
| 2020-07-23 | 102.41 |
| 2020-07-22 | 102.41 |
| 2020-07-21 | 103.21 |
| 2020-07-20 | 105.21 |
| 2020-07-17 | 102.81 |
| 2020-07-16 | 106.00 |
| 2020-07-15 | 107.20 |
| 2020-07-14 | 104.41 |
| 2020-07-13 | 105.61 |
| 2020-07-10 | 106.40 |
| 2020-07-09 | 108.80 |
| 2020-07-08 | 108.80 |
| 2020-07-07 | 111.19 |
| 2020-07-06 | 111.99 |
| 2020-07-03 | 110.00 |
| 2020-07-02 | 110.40 |
| 2020-06-30 | 115.99 |
| 2020-06-29 | 102.01 |
| 2020-06-26 | 104.81 |
| 2020-06-24 | 98.82 |
| 2020-06-23 | 98.42 |
| 2020-06-22 | 101.61 |
| 2020-06-19 | 101.61 |
| 2020-06-18 | 103.61 |
| 2020-06-17 | 102.81 |
| 2020-06-16 | 103.21 |
| 2020-06-15 | 99.62 |
| 2020-06-12 | 101.21 |
| 2020-06-11 | 105.61 |
| 2020-06-10 | 110.00 |
| 2020-06-09 | 115.19 |
| 2020-06-08 | 107.60 |
| 2020-06-05 | 104.81 |
| 2020-06-04 | 100.02 |
| 2020-06-03 | 96.42 |
| 2020-06-02 | 98.82 |
| 2020-06-01 | 97.62 |
| 2020-05-29 | 97.62 |
| 2020-05-28 | 101.45 |
| 2020-05-27 | 97.24 |
| 2020-05-26 | 94.94 |
| 2020-05-25 | 99.54 |
| 2020-05-22 | 96.47 |
| 2020-05-21 | 106.05 |
| 2020-05-20 | 106.81 |
| 2020-05-19 | 109.49 |
| 2020-05-18 | 104.51 |
| 2020-05-15 | 101.83 |
| 2020-05-14 | 106.05 |
| 2020-05-13 | 107.96 |
| 2020-05-12 | 107.20 |
| 2020-05-11 | 108.34 |
| 2020-05-08 | 111.79 |
| 2020-05-07 | 110.26 |
| 2020-05-06 | 102.98 |
| 2020-05-05 | 103.75 |
| 2020-05-04 | 111.03 |
| 2020-04-29 | 107.20 |
| 2020-04-28 | 93.41 |
| 2020-04-27 | 97.24 |
| 2020-04-24 | 77.32 |
| 2020-04-23 | 77.32 |
| 2020-04-22 | 78.85 |
| 2020-04-21 | 78.85 |
| 2020-04-20 | 80.77 |
| 2020-04-17 | 82.30 |
| 2020-04-16 | 79.62 |
| 2020-04-15 | 81.54 |
| 2020-04-14 | 88.43 |
| 2020-04-09 | 88.81 |
| 2020-04-08 | 78.85 |
| 2020-04-07 | 77.32 |
| 2020-04-06 | 73.11 |
| 2020-04-03 | 75.02 |
| 2020-04-02 | 73.11 |
| 2020-04-01 | 74.26 |
| 2020-03-31 | 81.15 |
| 2020-03-30 | 78.85 |
| 2020-03-27 | 85.37 |
| 2020-03-26 | 80.00 |
| 2020-03-25 | 80.00 |
| 2020-03-24 | 70.05 |
| 2020-03-23 | 61.62 |
| 2020-03-20 | 63.92 |
| 2020-03-19 | 55.88 |
| 2020-03-18 | 66.22 |
| 2020-03-17 | 70.81 |
| 2020-03-16 | 84.98 |
| 2020-03-13 | 90.73 |
| 2020-03-12 | 94.56 |
| 2020-03-11 | 104.90 |
| 2020-03-10 | 110.64 |
| 2020-03-09 | 117.15 |
| 2020-03-06 | 126.73 |
| 2020-03-05 | 132.86 |
| 2020-03-04 | 131.32 |
| 2020-03-03 | 132.47 |
| 2020-03-02 | 133.24 |
| 2020-02-28 | 131.71 |
| 2020-02-27 | 139.75 |
| 2020-02-26 | 140.90 |
| 2020-02-25 | 140.13 |
| 2020-02-24 | 144.34 |
| 2020-02-21 | 149.71 |
| 2020-02-20 | 153.92 |
| 2020-02-19 | 152.00 |
| 2020-02-18 | 152.77 |
| 2020-02-17 | 153.15 |
| 2020-02-14 | 163.88 |
| 2020-02-13 | 163.49 |
| 2020-02-12 | 161.58 |
| 2020-02-11 | 158.90 |
| 2020-02-10 | 157.75 |
| 2020-02-07 | 161.96 |
| 2020-02-06 | 165.41 |
| 2020-02-05 | 165.03 |
| 2020-02-04 | 160.05 |
| 2020-02-03 | 157.75 |
| 2020-01-31 | 160.05 |
| 2020-01-30 | 161.20 |
| 2020-01-29 | 163.11 |
| 2020-01-24 | 178.05 |
| 2020-01-23 | 179.20 |
| 2020-01-22 | 181.49 |
| 2020-01-21 | 178.81 |
| 2020-01-20 | 183.03 |
| 2020-01-17 | 183.03 |
| 2020-01-16 | 181.88 |
| 2020-01-15 | 176.13 |
| 2020-01-14 | 170.01 |
| 2020-01-13 | 162.73 |
| 2020-01-10 | 162.35 |
| 2020-01-09 | 164.64 |
| 2020-01-08 | 162.73 |
| 2020-01-07 | 161.96 |
| 2020-01-06 | 164.26 |
| 2020-01-03 | 166.56 |
| 2020-01-02 | 165.79 |
| 2019-12-31 | 165.41 |
| 2019-12-30 | 166.94 |
| 2019-12-27 | 165.03 |
| 2019-12-24 | 166.94 |
| 2019-12-23 | 167.32 |
| 2019-12-20 | 166.18 |
| 2019-12-19 | 168.86 |
| 2019-12-18 | 171.92 |
| 2019-12-17 | 173.83 |
| 2019-12-16 | 169.24 |
| 2019-12-13 | 166.18 |
| 2019-12-12 | 163.11 |
| 2019-12-11 | 162.35 |
| 2019-12-10 | 159.66 |
| 2019-12-09 | 161.96 |
| 2019-12-06 | 161.20 |
| 2019-12-05 | 160.81 |
| 2019-12-04 | 165.41 |
| 2019-12-03 | 164.26 |
| 2019-12-02 | 163.49 |
| 2019-11-29 | 161.96 |
| 2019-11-28 | 163.11 |
| 2019-11-27 | 167.71 |
| 2019-11-26 | 169.24 |
| 2019-11-25 | 167.71 |
| 2019-11-22 | 167.32 |
| 2019-11-21 | 168.09 |
| 2019-11-20 | 170.01 |
| 2019-11-19 | 170.39 |
| 2019-11-18 | 170.77 |
| 2019-11-15 | 165.03 |
| 2019-11-14 | 163.88 |
| 2019-11-13 | 170.39 |
| 2019-11-12 | 174.60 |
| 2019-11-11 | 175.37 |
| 2019-11-08 | 178.43 |
| 2019-11-07 | 177.28 |
| 2019-11-06 | 176.53 |
| 2019-11-05 | 174.67 |
| 2019-11-04 | 180.27 |
| 2019-11-01 | 174.67 |
| 2019-10-31 | 170.56 |
| 2019-10-30 | 173.92 |
| 2019-10-29 | 170.93 |
| 2019-10-28 | 172.42 |
| 2019-10-25 | 171.30 |
| 2019-10-24 | 171.30 |
| 2019-10-23 | 170.56 |
| 2019-10-22 | 169.43 |
| 2019-10-21 | 173.54 |
| 2019-10-18 | 167.94 |
| 2019-10-17 | 160.47 |
| 2019-10-16 | 160.47 |
| 2019-10-15 | 160.84 |
| 2019-10-14 | 158.60 |
| 2019-10-11 | 155.23 |
| 2019-10-10 | 153.37 |
| 2019-10-09 | 154.11 |
| 2019-10-08 | 155.23 |
| 2019-10-04 | 154.49 |
| 2019-10-03 | 155.98 |
| 2019-10-02 | 153.74 |
| 2019-09-30 | 152.99 |
| 2019-09-27 | 150.00 |
| 2019-09-26 | 151.12 |
| 2019-09-25 | 147.01 |
| 2019-09-24 | 149.25 |
| 2019-09-23 | 154.11 |
| 2019-09-20 | 153.37 |
| 2019-09-19 | 158.22 |
| 2019-09-18 | 159.72 |
| 2019-09-17 | 149.25 |
| 2019-09-16 | 147.76 |
| 2019-09-13 | 144.77 |
| 2019-09-12 | 138.04 |
| 2019-09-11 | 138.79 |
| 2019-09-10 | 141.03 |
| 2019-09-09 | 137.67 |
| 2019-09-06 | 138.42 |
| 2019-09-05 | 137.67 |
| 2019-09-04 | 136.18 |
| 2019-09-03 | 135.05 |
| 2019-09-02 | 126.09 |
| 2019-08-30 | 127.58 |
| 2019-08-29 | 130.94 |
| 2019-08-28 | 121.60 |
| 2019-08-27 | 119.36 |
| 2019-08-26 | 116.74 |
| 2019-08-23 | 120.85 |
| 2019-08-22 | 121.97 |
| 2019-08-21 | 123.47 |
| 2019-08-20 | 124.22 |
| 2019-08-19 | 125.34 |
| 2019-08-16 | 121.23 |
| 2019-08-15 | 119.36 |
| 2019-08-14 | 117.49 |
| 2019-08-13 | 118.99 |
| 2019-08-12 | 124.59 |
| 2019-08-09 | 126.09 |
| 2019-08-08 | 127.58 |
| 2019-08-07 | 124.22 |
| 2019-08-06 | 118.61 |
| 2019-08-05 | 124.22 |
| 2019-08-02 | 127.95 |
| 2019-08-01 | 130.94 |
| 2019-07-31 | 132.81 |
| 2019-07-30 | 132.06 |
| 2019-07-29 | 131.69 |
| 2019-07-26 | 132.81 |
| 2019-07-25 | 135.05 |
| 2019-07-24 | 137.30 |
| 2019-07-23 | 136.92 |
| 2019-07-22 | 135.43 |
| 2019-07-19 | 137.30 |
| 2019-07-18 | 136.55 |
| 2019-07-17 | 139.91 |
| 2019-07-16 | 135.80 |
| 2019-07-15 | 132.81 |
| 2019-07-12 | 134.68 |
| 2019-07-11 | 135.43 |
| 2019-07-10 | 136.55 |
| 2019-07-09 | 136.92 |
| 2019-07-08 | 138.42 |
| 2019-07-05 | 136.92 |
| 2019-07-04 | 137.30 |
| 2019-07-03 | 136.92 |
| 2019-07-02 | 135.80 |
| 2019-06-28 | 138.42 |
| 2019-06-27 | 139.16 |
| 2019-06-26 | 140.66 |
| 2019-06-25 | 139.91 |
| 2019-06-24 | 137.67 |
| 2019-06-21 | 141.41 |
| 2019-06-20 | 133.56 |
| 2019-06-19 | 132.44 |
| 2019-06-18 | 130.94 |
| 2019-06-17 | 128.33 |
| 2019-06-14 | 129.82 |
| 2019-06-13 | 131.32 |
| 2019-06-12 | 129.08 |
| 2019-06-11 | 131.32 |
| 2019-06-10 | 133.19 |
| 2019-06-06 | 131.32 |
| 2019-06-05 | 129.45 |
| 2019-06-04 | 127.21 |
| 2019-06-03 | 130.20 |
| 2019-05-31 | 128.70 |
| 2019-05-30 | 124.96 |
| 2019-05-29 | 124.25 |
| 2019-05-28 | 126.40 |
| 2019-05-27 | 126.04 |
| 2019-05-24 | 123.17 |
| 2019-05-23 | 124.96 |
| 2019-05-22 | 125.68 |
| 2019-05-21 | 125.68 |
| 2019-05-20 | 126.40 |
| 2019-05-17 | 127.48 |
| 2019-05-16 | 130.71 |
| 2019-05-15 | 127.48 |
| 2019-05-14 | 123.53 |
| 2019-05-10 | 127.84 |
| 2019-05-09 | 127.12 |
| 2019-05-08 | 128.92 |
| 2019-05-07 | 130.71 |
| 2019-05-06 | 126.76 |
| 2019-05-03 | 129.64 |
| 2019-05-02 | 129.64 |
| 2019-04-30 | 129.64 |
| 2019-04-29 | 130.00 |
| 2019-04-26 | 130.00 |
| 2019-04-25 | 130.71 |
| 2019-04-24 | 131.43 |
| 2019-04-23 | 130.71 |
| 2019-04-18 | 132.87 |
| 2019-04-17 | 132.51 |
| 2019-04-16 | 133.23 |
| 2019-04-15 | 134.67 |
| 2019-04-12 | 133.23 |
| 2019-04-11 | 129.64 |
| 2019-04-10 | 131.79 |
| 2019-04-09 | 130.35 |
| 2019-04-08 | 130.00 |
| 2019-04-04 | 132.87 |
| 2019-04-03 | 131.43 |
| 2019-04-02 | 128.20 |
| 2019-04-01 | 129.64 |
| 2019-03-29 | 129.64 |
| 2019-03-28 | 129.64 |
| 2019-03-27 | 130.00 |
| 2019-03-26 | 131.43 |
| 2019-03-25 | 130.71 |
| 2019-03-22 | 132.87 |
| 2019-03-21 | 128.20 |
| 2019-03-20 | 127.48 |
| 2019-03-19 | 128.56 |
| 2019-03-18 | 126.40 |
| 2019-03-15 | 122.81 |
| 2019-03-14 | 122.09 |
| 2019-03-13 | 122.45 |
| 2019-03-12 | 122.45 |
| 2019-03-11 | 123.17 |
| 2019-03-08 | 122.45 |
| 2019-03-07 | 123.89 |
| 2019-03-06 | 124.25 |
| 2019-03-05 | 123.53 |
| 2019-03-04 | 122.81 |
| 2019-03-01 | 122.45 |
| 2019-02-28 | 119.57 |
| 2019-02-27 | 121.01 |
| 2019-02-26 | 121.73 |
| 2019-02-25 | 122.81 |
| 2019-02-22 | 121.01 |
| 2019-02-21 | 124.61 |
| 2019-02-20 | 127.48 |
| 2019-02-19 | 132.51 |
| 2019-02-18 | 123.89 |
| 2019-02-15 | 122.09 |
| 2019-02-14 | 121.73 |
| 2019-02-13 | 121.73 |
| 2019-02-12 | 119.21 |
| 2019-02-11 | 119.93 |
| 2019-02-08 | 121.73 |
| 2019-02-04 | 121.37 |
| 2019-02-01 | 119.57 |
| 2019-01-31 | 117.42 |
| 2019-01-30 | 115.26 |
| 2019-01-29 | 120.29 |
| 2019-01-28 | 117.06 |
| 2019-01-25 | 119.21 |
| 2019-01-24 | 118.50 |
| 2019-01-23 | 115.98 |
| 2019-01-22 | 113.46 |
| 2019-01-21 | 111.31 |
| 2019-01-18 | 112.39 |
| 2019-01-17 | 110.95 |
| 2019-01-16 | 110.59 |
| 2019-01-15 | 112.03 |
| 2019-01-14 | 111.31 |
| 2019-01-11 | 115.26 |
| 2019-01-10 | 111.67 |
| 2019-01-09 | 108.43 |
| 2019-01-08 | 107.71 |
| 2019-01-07 | 109.87 |
| 2019-01-04 | 107.00 |
| 2019-01-03 | 108.07 |
| 2019-01-02 | 110.23 |
| 2018-12-31 | 113.46 |
| 2018-12-28 | 112.03 |
| 2018-12-27 | 112.03 |
| 2018-12-24 | 110.59 |
| 2018-12-21 | 114.54 |
| 2018-12-20 | 108.79 |
| 2018-12-19 | 109.87 |
| 2018-12-18 | 109.87 |
| 2018-12-17 | 110.23 |
| 2018-12-14 | 112.03 |
| 2018-12-13 | 109.15 |
| 2018-12-12 | 111.31 |
| 2018-12-11 | 113.82 |
| 2018-12-10 | 111.67 |
| 2018-12-07 | 113.46 |
| 2018-12-06 | 114.54 |
| 2018-12-05 | 115.62 |
| 2018-12-04 | 117.42 |
| 2018-12-03 | 113.46 |
| 2018-11-30 | 110.59 |
| 2018-11-29 | 112.75 |
| 2018-11-28 | 113.82 |
| 2018-11-27 | 118.14 |
| 2018-11-26 | 114.18 |
| 2018-11-23 | 112.75 |
| 2018-11-22 | 114.18 |
| 2018-11-21 | 112.03 |
| 2018-11-20 | 113.82 |
| 2018-11-19 | 113.46 |
| 2018-11-16 | 115.26 |
| 2018-11-15 | 118.86 |
| 2018-11-14 | 113.11 |
| 2018-11-13 | 116.34 |
| 2018-11-12 | 114.90 |
| 2018-11-09 | 119.21 |
| 2018-11-08 | 125.68 |
| 2018-11-07 | 123.89 |
| 2018-11-06 | 124.61 |
| 2018-11-05 | 121.01 |
| 2018-11-02 | 119.21 |
| 2018-11-01 | 119.21 |
| 2018-10-31 | 126.04 |
| 2018-10-30 | 117.42 |
| 2018-10-29 | 116.34 |
| 2018-10-26 | 113.46 |
| 2018-10-25 | 104.48 |
| 2018-10-24 | 112.75 |
| 2018-10-23 | 104.84 |
| 2018-10-22 | 108.43 |
| 2018-10-19 | 107.36 |
| 2018-10-18 | 110.23 |
| 2018-10-16 | 107.00 |
| 2018-10-15 | 109.45 |
| 2018-10-12 | 108.05 |
| 2018-10-11 | 104.89 |
| 2018-10-10 | 110.50 |
| 2018-10-09 | 112.60 |
| 2018-10-08 | 117.85 |
| 2018-10-05 | 118.55 |
| 2018-10-04 | 118.55 |
| 2018-10-03 | 117.50 |
| 2018-10-02 | 117.85 |
| 2018-09-28 | 117.50 |
| 2018-09-27 | 116.45 |
| 2018-09-26 | 117.50 |
| 2018-09-24 | 111.20 |
| 2018-09-21 | 114.00 |
| 2018-09-20 | 114.70 |
| 2018-09-19 | 111.90 |
| 2018-09-18 | 111.90 |
| 2018-09-17 | 107.00 |
| 2018-09-14 | 110.15 |
| 2018-09-13 | 107.00 |
| 2018-09-12 | 110.15 |
| 2018-09-11 | 109.45 |
| 2018-09-10 | 111.90 |
| 2018-09-07 | 113.30 |
| 2018-09-06 | 109.45 |
| 2018-09-05 | 112.95 |
| 2018-09-04 | 113.30 |
| 2018-09-03 | 110.15 |
| 2018-08-31 | 113.65 |
| 2018-08-30 | 112.95 |
| 2018-08-29 | 117.15 |
| 2018-08-28 | 121.01 |
| 2018-08-27 | 123.46 |
| 2018-08-24 | 120.66 |
| 2018-08-23 | 118.20 |
| 2018-08-22 | 113.65 |
| 2018-08-21 | 110.15 |
| 2018-08-20 | 108.40 |
| 2018-08-17 | 109.45 |
| 2018-08-16 | 108.05 |
| 2018-08-15 | 106.65 |
| 2018-08-14 | 107.70 |
| 2018-08-13 | 108.05 |
| 2018-08-10 | 106.65 |
| 2018-08-09 | 104.19 |
| 2018-08-08 | 107.00 |
| 2018-08-07 | 105.95 |
| 2018-08-06 | 104.89 |
| 2018-08-03 | 103.49 |
| 2018-08-02 | 99.99 |
| 2018-08-01 | 101.74 |
| 2018-07-31 | 99.29 |
| 2018-07-30 | 107.00 |
| 2018-07-27 | 108.05 |
| 2018-07-26 | 108.40 |
| 2018-07-25 | 107.70 |
| 2018-07-24 | 108.05 |
| 2018-07-23 | 108.40 |
| 2018-07-20 | 108.05 |
| 2018-07-19 | 105.95 |
| 2018-07-18 | 108.05 |
| 2018-07-17 | 108.40 |
| 2018-07-16 | 108.75 |
| 2018-07-13 | 109.80 |
| 2018-07-12 | 106.65 |
| 2018-07-11 | 105.95 |
| 2018-07-10 | 106.30 |
| 2018-07-09 | 104.54 |
| 2018-07-06 | 99.64 |
| 2018-07-05 | 98.24 |
| 2018-07-04 | 99.64 |
| 2018-07-03 | 98.59 |
| 2018-06-29 | 100.34 |
| 2018-06-28 | 101.04 |
| 2018-06-27 | 104.54 |
| 2018-06-26 | 104.19 |
| 2018-06-25 | 105.60 |
| 2018-06-22 | 106.30 |
| 2018-06-21 | 106.30 |
| 2018-06-20 | 107.35 |
| 2018-06-19 | 109.45 |
| 2018-06-15 | 110.15 |
| 2018-06-14 | 110.85 |
| 2018-06-13 | 111.20 |
| 2018-06-12 | 110.50 |
| 2018-06-11 | 110.15 |
| 2018-06-08 | 110.85 |
| 2018-06-07 | 110.15 |
| 2018-06-06 | 113.30 |
| 2018-06-05 | 109.45 |
| 2018-06-04 | 108.75 |
| 2018-06-01 | 109.45 |
| 2018-05-31 | 108.40 |
| 2018-05-30 | 105.02 |
| 2018-05-29 | 110.42 |
| 2018-05-28 | 107.72 |
| 2018-05-25 | 105.02 |
| 2018-05-24 | 106.71 |
| 2018-05-23 | 105.36 |
| 2018-05-21 | 105.02 |
| 2018-05-18 | 100.98 |
| 2018-05-17 | 101.99 |
| 2018-05-16 | 103.34 |
| 2018-05-15 | 103.34 |
| 2018-05-14 | 102.33 |
| 2018-05-11 | 101.32 |
| 2018-05-10 | 101.32 |
| 2018-05-09 | 101.99 |
| 2018-05-08 | 102.33 |
| 2018-05-07 | 102.33 |
| 2018-05-04 | 100.64 |
| 2018-05-03 | 102.33 |
| 2018-05-02 | 100.98 |
| 2018-04-30 | 100.30 |
| 2018-04-27 | 99.63 |
| 2018-04-26 | 99.97 |
| 2018-04-25 | 102.33 |
| 2018-04-24 | 102.33 |
| 2018-04-23 | 102.66 |
| 2018-04-20 | 103.00 |
| 2018-04-19 | 102.66 |
| 2018-04-18 | 102.66 |
| 2018-04-17 | 100.98 |
| 2018-04-16 | 103.00 |
| 2018-04-13 | 103.00 |
| 2018-04-12 | 104.01 |
| 2018-04-11 | 103.00 |
| 2018-04-10 | 103.34 |
| 2018-04-09 | 103.34 |
| 2018-04-06 | 103.00 |
| 2018-04-04 | 102.33 |
| 2018-04-03 | 103.34 |
| 2018-03-29 | 103.68 |
| 2018-03-28 | 104.01 |
| 2018-03-27 | 105.02 |
| 2018-03-26 | 106.04 |
| 2018-03-23 | 103.00 |
| 2018-03-22 | 106.37 |
| 2018-03-21 | 106.04 |
| 2018-03-20 | 105.02 |
| 2018-03-19 | 104.01 |
| 2018-03-16 | 103.00 |
| 2018-03-15 | 105.36 |
| 2018-03-14 | 105.70 |
| 2018-03-13 | 105.36 |
| 2018-03-12 | 103.34 |
| 2018-03-09 | 103.00 |
| 2018-03-08 | 101.99 |
| 2018-03-07 | 101.99 |
| 2018-03-06 | 101.32 |
| 2018-03-05 | 99.29 |
| 2018-03-02 | 99.97 |
| 2018-03-01 | 98.28 |
| 2018-02-28 | 98.28 |
| 2018-02-27 | 99.63 |
| 2018-02-26 | 99.63 |
| 2018-02-23 | 99.97 |
| 2018-02-22 | 99.29 |
| 2018-02-21 | 97.94 |
| 2018-02-20 | 98.96 |
| 2018-02-15 | 97.27 |
| 2018-02-14 | 94.23 |
| 2018-02-13 | 91.54 |
| 2018-02-12 | 90.19 |
| 2018-02-09 | 89.18 |
| 2018-02-08 | 90.52 |
| 2018-02-07 | 89.18 |
| 2018-02-06 | 88.84 |
| 2018-02-05 | 93.22 |
| 2018-02-02 | 94.57 |
| 2018-02-01 | 93.90 |
| 2018-01-31 | 93.90 |
| 2018-01-30 | 95.92 |
| 2018-01-29 | 97.61 |
| 2018-01-26 | 97.61 |
| 2018-01-25 | 98.62 |
| 2018-01-24 | 95.58 |
| 2018-01-23 | 96.59 |
| 2018-01-22 | 95.58 |
| 2018-01-19 | 95.92 |
| 2018-01-18 | 96.26 |
| 2018-01-17 | 92.21 |
| 2018-01-16 | 91.20 |
| 2018-01-15 | 91.54 |
| 2018-01-12 | 89.85 |
| 2018-01-11 | 90.19 |
| 2018-01-10 | 92.55 |
| 2018-01-09 | 93.22 |
| 2018-01-08 | 93.90 |
| 2018-01-05 | 94.91 |
| 2018-01-04 | 94.23 |
| 2018-01-03 | 93.90 |
| 2018-01-02 | 93.22 |
| 2017-12-29 | 93.56 |
| 2017-12-28 | 92.21 |
| 2017-12-27 | 92.21 |
| 2017-12-22 | 90.86 |
| 2017-12-21 | 90.19 |
| 2017-12-20 | 87.49 |
| 2017-12-19 | 85.80 |
| 2017-12-18 | 84.79 |
| 2017-12-15 | 85.47 |
| 2017-12-14 | 86.14 |
| 2017-12-13 | 87.49 |
| 2017-12-12 | 88.50 |
| 2017-12-11 | 87.83 |
| 2017-12-08 | 86.82 |
| 2017-12-07 | 85.47 |
| 2017-12-06 | 86.82 |
| 2017-12-05 | 88.84 |
| 2017-12-04 | 89.85 |
| 2017-12-01 | 88.50 |
| 2017-11-30 | 90.86 |
| 2017-11-29 | 89.51 |
| 2017-11-28 | 88.84 |
| 2017-11-27 | 89.18 |
| 2017-11-24 | 89.18 |
| 2017-11-23 | 89.51 |
| 2017-11-22 | 92.21 |
| 2017-11-21 | 91.87 |
| 2017-11-20 | 90.86 |
| 2017-11-17 | 91.54 |
| 2017-11-16 | 92.21 |
| 2017-11-15 | 91.87 |
| 2017-11-14 | 92.89 |
| 2017-11-13 | 94.23 |
| 2017-11-10 | 94.23 |
| 2017-11-09 | 93.56 |
| 2017-11-08 | 92.89 |
| 2017-11-07 | 92.55 |
| 2017-11-06 | 91.20 |
| 2017-11-03 | 92.89 |
| 2017-11-02 | 92.55 |
| 2017-11-01 | 91.87 |
| 2017-10-31 | 92.89 |
| 2017-10-30 | 93.22 |
| 2017-10-27 | 91.87 |
| 2017-10-26 | 91.20 |
| 2017-10-25 | 89.85 |
| 2017-10-24 | 90.19 |
| 2017-10-23 | 90.52 |
| 2017-10-20 | 93.22 |
| 2017-10-19 | 91.54 |
| 2017-10-18 | 94.57 |
| 2017-10-17 | 94.57 |
| 2017-10-16 | 96.93 |
| 2017-10-13 | 95.92 |
| 2017-10-12 | 93.90 |
| 2017-10-11 | 95.22 |
| 2017-10-10 | 94.89 |
| 2017-10-09 | 94.23 |
| 2017-10-06 | 93.90 |
| 2017-10-04 | 92.58 |
| 2017-10-03 | 93.24 |
| 2017-09-29 | 93.57 |
| 2017-09-28 | 92.91 |
| 2017-09-27 | 92.25 |
| 2017-09-26 | 90.93 |
| 2017-09-25 | 92.25 |
| 2017-09-22 | 92.91 |
| 2017-09-21 | 91.26 |
| 2017-09-20 | 94.89 |
| 2017-09-19 | 95.55 |
| 2017-09-18 | 95.88 |
| 2017-09-15 | 95.88 |
| 2017-09-14 | 91.59 |
| 2017-09-13 | 93.24 |
| 2017-09-12 | 94.23 |
| 2017-09-11 | 94.89 |
| 2017-09-08 | 93.24 |
| 2017-09-07 | 95.22 |
| 2017-09-06 | 95.22 |
| 2017-09-05 | 94.23 |
| 2017-09-04 | 92.25 |
| 2017-09-01 | 94.89 |
| 2017-08-31 | 97.85 |
| 2017-08-30 | 99.50 |
| 2017-08-29 | 99.50 |
| 2017-08-28 | 96.53 |
| 2017-08-25 | 96.86 |
| 2017-08-24 | 94.23 |
| 2017-08-22 | 92.91 |
| 2017-08-21 | 90.93 |
| 2017-08-18 | 91.26 |
| 2017-08-17 | 92.25 |
| 2017-08-16 | 91.59 |
| 2017-08-15 | 91.26 |
| 2017-08-14 | 90.60 |
| 2017-08-11 | 86.64 |
| 2017-08-10 | 87.96 |
| 2017-08-09 | 89.94 |
| 2017-08-08 | 90.93 |
| 2017-08-07 | 90.60 |
| 2017-08-04 | 92.25 |
| 2017-08-03 | 90.93 |
| 2017-08-02 | 92.25 |
| 2017-08-01 | 93.57 |
| 2017-07-31 | 92.58 |
| 2017-07-28 | 88.95 |
| 2017-07-27 | 88.29 |
| 2017-07-26 | 88.29 |
| 2017-07-25 | 87.96 |
| 2017-07-24 | 86.64 |
| 2017-07-21 | 86.64 |
| 2017-07-20 | 85.32 |
| 2017-07-19 | 85.32 |
| 2017-07-18 | 84.99 |
| 2017-07-17 | 84.66 |
| 2017-07-14 | 84.99 |
| 2017-07-13 | 84.66 |
| 2017-07-12 | 84.66 |
| 2017-07-11 | 84.00 |
| 2017-07-10 | 84.00 |
| 2017-07-07 | 85.98 |
| 2017-07-06 | 86.31 |
| 2017-07-05 | 85.32 |
| 2017-07-04 | 84.00 |
| 2017-07-03 | 84.66 |
| 2017-06-30 | 84.66 |
| 2017-06-29 | 83.67 |
| 2017-06-28 | 85.65 |
| 2017-06-27 | 85.32 |
| 2017-06-26 | 85.65 |
| 2017-06-23 | 84.33 |
| 2017-06-22 | 85.32 |
| 2017-06-21 | 85.98 |
| 2017-06-20 | 85.65 |
| 2017-06-19 | 84.99 |
| 2017-06-16 | 85.65 |
| 2017-06-15 | 85.98 |
| 2017-06-14 | 86.64 |
| 2017-06-13 | 85.32 |
| 2017-06-12 | 87.30 |
| 2017-06-09 | 88.62 |
| 2017-06-08 | 87.30 |
| 2017-06-07 | 87.30 |
| 2017-06-06 | 87.30 |
| 2017-06-05 | 89.28 |
| 2017-06-02 | 86.64 |
| 2017-06-01 | 86.97 |
| 2017-05-31 | 86.64 |
| 2017-05-29 | 86.31 |
| 2017-05-26 | 86.64 |
| 2017-05-25 | 85.32 |
| 2017-05-24 | 85.65 |
| 2017-05-23 | 85.98 |
| 2017-05-22 | 85.65 |
| 2017-05-19 | 84.66 |
| 2017-05-18 | 84.03 |
| 2017-05-17 | 84.98 |
| 2017-05-16 | 84.66 |
| 2017-05-15 | 86.57 |
| 2017-05-12 | 87.53 |
| 2017-05-11 | 90.71 |
| 2017-05-10 | 89.44 |
| 2017-05-09 | 87.21 |
| 2017-05-08 | 87.85 |
| 2017-05-05 | 88.48 |
| 2017-05-04 | 91.03 |
| 2017-05-02 | 90.71 |
| 2017-04-28 | 91.03 |
| 2017-04-27 | 91.67 |
| 2017-04-26 | 92.62 |
| 2017-04-25 | 92.62 |
| 2017-04-24 | 91.03 |
| 2017-04-21 | 92.30 |
| 2017-04-20 | 90.39 |
| 2017-04-19 | 89.12 |
| 2017-04-18 | 89.76 |
| 2017-04-13 | 91.03 |
| 2017-04-12 | 90.39 |
| 2017-04-11 | 86.89 |
| 2017-04-10 | 87.53 |
| 2017-04-07 | 88.80 |
| 2017-04-06 | 87.85 |
| 2017-04-05 | 89.44 |
| 2017-04-03 | 89.76 |
| 2017-03-31 | 91.35 |
| 2017-03-30 | 86.89 |
| 2017-03-29 | 87.85 |
| 2017-03-28 | 85.94 |
| 2017-03-27 | 84.98 |
| 2017-03-24 | 85.94 |
| 2017-03-23 | 82.75 |
| 2017-03-22 | 77.98 |
| 2017-03-21 | 82.44 |
| 2017-03-20 | 85.30 |
| 2017-03-17 | 82.44 |
| 2017-03-16 | 81.48 |
| 2017-03-15 | 79.89 |
| 2017-03-14 | 79.89 |
| 2017-03-13 | 78.93 |
| 2017-03-10 | 77.66 |
| 2017-03-09 | 77.34 |
| 2017-03-08 | 77.66 |
| 2017-03-07 | 73.20 |
| 2017-03-06 | 74.79 |
| 2017-03-03 | 74.48 |
| 2017-03-02 | 73.20 |
| 2017-03-01 | 73.52 |
| 2017-02-28 | 71.93 |
| 2017-02-27 | 72.88 |
| 2017-02-24 | 72.88 |
| 2017-02-23 | 74.48 |
| 2017-02-22 | 73.20 |
| 2017-02-21 | 71.93 |
| 2017-02-20 | 70.02 |
| 2017-02-17 | 71.61 |
| 2017-02-16 | 71.29 |
| 2017-02-15 | 71.61 |
| 2017-02-14 | 70.34 |
| 2017-02-13 | 65.56 |
| 2017-02-10 | 62.06 |
| 2017-02-09 | 60.47 |
| 2017-02-08 | 59.83 |
| 2017-02-07 | 57.60 |
| 2017-02-06 | 56.65 |
| 2017-02-03 | 56.01 |
| 2017-02-02 | 53.14 |
| 2017-02-01 | 55.69 |
| 2017-01-27 | 57.28 |
| 2017-01-26 | 57.60 |
| 2017-01-25 | 57.92 |
| 2017-01-24 | 58.87 |
| 2017-01-23 | 59.83 |
| 2017-01-20 | 58.56 |
| 2017-01-19 | 59.83 |
| 2017-01-18 | 61.10 |
| 2017-01-17 | 60.78 |
| 2017-01-16 | 58.87 |
| 2017-01-13 | 60.78 |
| 2017-01-12 | 58.56 |
| 2017-01-11 | 56.65 |
| 2017-01-10 | 56.96 |
| 2017-01-09 | 57.60 |
| 2017-01-06 | 57.28 |
| 2017-01-05 | 60.47 |
| 2017-01-04 | 61.74 |
| 2017-01-03 | 56.33 |
| 2016-12-30 | 54.74 |
| 2016-12-29 | 52.19 |
| 2016-12-28 | 52.51 |
| 2016-12-23 | 53.78 |
| 2016-12-22 | 54.42 |
| 2016-12-21 | 56.65 |
| 2016-12-20 | 60.78 |
| 2016-12-19 | 60.15 |
| 2016-12-16 | 65.24 |
| 2016-12-15 | 64.29 |
| 2016-12-14 | 67.47 |
| 2016-12-13 | 66.20 |
| 2016-12-12 | 68.43 |
| 2016-12-09 | 69.38 |
| 2016-12-08 | 70.97 |
| 2016-12-07 | 69.38 |
| 2016-12-06 | 69.38 |
| 2016-12-05 | 67.79 |
| 2016-12-02 | 67.15 |
| 2016-12-01 | 69.06 |
| 2016-11-30 | 68.11 |
| 2016-11-29 | 68.43 |
| 2016-11-28 | 70.34 |
| 2016-11-25 | 67.47 |
| 2016-11-24 | 68.11 |
| 2016-11-23 | 69.06 |
| 2016-11-22 | 70.02 |
| 2016-11-21 | 65.88 |
| 2016-11-18 | 64.29 |
| 2016-11-17 | 64.29 |
| 2016-11-16 | 65.88 |
| 2016-11-15 | 64.29 |
| 2016-11-14 | 66.20 |
| 2016-11-11 | 66.52 |
| 2016-11-10 | 69.06 |
| 2016-11-09 | 67.15 |
| 2016-11-08 | 70.65 |
| 2016-11-07 | 70.65 |
| 2016-11-04 | 70.97 |
| 2016-11-03 | 68.74 |
| 2016-11-02 | 69.06 |
| 2016-11-01 | 70.34 |
| 2016-10-31 | 69.38 |
| 2016-10-28 | 70.02 |
| 2016-10-27 | 71.29 |
| 2016-10-26 | 71.93 |
| 2016-10-25 | 73.84 |
| 2016-10-24 | 74.48 |
| 2016-10-20 | 71.29 |
| 2016-10-19 | 73.84 |
| 2016-10-18 | 74.48 |
| 2016-10-17 | 74.48 |
| 2016-10-14 | 74.16 |
| 2016-10-13 | 68.11 |
| 2016-10-12 | 72.25 |
| 2016-10-11 | 73.49 |
| 2016-10-07 | 74.11 |
| 2016-10-06 | 72.56 |
| 2016-10-05 | 71.00 |
| 2016-10-04 | 71.00 |
| 2016-10-03 | 69.45 |
| 2016-09-30 | 65.10 |
| 2016-09-29 | 67.58 |
| 2016-09-28 | 68.20 |
| 2016-09-27 | 69.45 |
| 2016-09-26 | 68.52 |
| 2016-09-23 | 68.83 |
| 2016-09-22 | 67.89 |
| 2016-09-21 | 67.89 |
| 2016-09-20 | 67.27 |
| 2016-09-19 | 67.58 |
| 2016-09-15 | 66.96 |
| 2016-09-14 | 62.61 |
| 2016-09-13 | 63.85 |
| 2016-09-12 | 65.72 |
| 2016-09-09 | 70.38 |
| 2016-09-08 | 71.00 |
| 2016-09-07 | 71.00 |
| 2016-09-06 | 70.38 |
| 2016-09-05 | 70.38 |
| 2016-09-02 | 70.38 |
| 2016-09-01 | 67.89 |
| 2016-08-31 | 67.27 |
| 2016-08-30 | 68.52 |
| 2016-08-29 | 66.96 |
| 2016-08-26 | 67.89 |
| 2016-08-25 | 67.27 |
| 2016-08-24 | 65.41 |
| 2016-08-23 | 65.72 |
| 2016-08-22 | 66.65 |
| 2016-08-19 | 65.10 |
| 2016-08-18 | 68.83 |
| 2016-08-17 | 67.89 |
| 2016-08-16 | 68.83 |
| 2016-08-15 | 66.96 |
| 2016-08-12 | 65.72 |
| 2016-08-11 | 65.10 |
| 2016-08-10 | 63.54 |
| 2016-08-09 | 65.10 |
| 2016-08-08 | 63.54 |
| 2016-08-05 | 64.47 |
| 2016-08-04 | 63.54 |
| 2016-08-03 | 61.68 |
| 2016-08-01 | 62.30 |
| 2016-07-29 | 60.12 |
| 2016-07-28 | 61.36 |
| 2016-07-27 | 59.81 |
| 2016-07-26 | 61.36 |
| 2016-07-25 | 60.74 |
| 2016-07-22 | 60.43 |
| 2016-07-21 | 61.05 |
| 2016-07-20 | 60.43 |
| 2016-07-19 | 60.74 |
| 2016-07-18 | 60.43 |
| 2016-07-15 | 60.43 |
| 2016-07-14 | 61.36 |
| 2016-07-13 | 60.43 |
| 2016-07-12 | 57.94 |
| 2016-07-11 | 56.08 |
| 2016-07-08 | 55.77 |
| 2016-07-07 | 55.77 |
| 2016-07-06 | 56.08 |
| 2016-07-05 | 56.39 |
| 2016-07-04 | 56.70 |
| 2016-06-30 | 54.84 |
| 2016-06-29 | 55.77 |
| 2016-06-28 | 54.84 |
| 2016-06-27 | 55.46 |
| 2016-06-24 | 55.15 |
| 2016-06-23 | 58.26 |
| 2016-06-22 | 57.94 |
| 2016-06-21 | 56.70 |
| 2016-06-20 | 55.46 |
| 2016-06-17 | 56.08 |
| 2016-06-16 | 56.39 |
| 2016-06-15 | 55.77 |
| 2016-06-14 | 56.70 |
| 2016-06-13 | 57.01 |
| 2016-06-10 | 60.43 |
| 2016-06-08 | 61.05 |
| 2016-06-07 | 61.99 |
| 2016-06-06 | 62.30 |
| 2016-06-03 | 60.74 |
| 2016-06-02 | 57.63 |
| 2016-06-01 | 56.39 |
| 2016-05-31 | 56.08 |
| 2016-05-30 | 56.08 |
| 2016-05-27 | 54.21 |
| 2016-05-26 | 55.46 |
| 2016-05-25 | 55.15 |
| 2016-05-24 | 55.46 |
| 2016-05-23 | 53.28 |
| 2016-05-20 | 51.10 |
| 2016-05-19 | 51.71 |
| 2016-05-18 | 50.80 |
| 2016-05-17 | 51.41 |
| 2016-05-16 | 52.91 |
| 2016-05-13 | 52.61 |
| 2016-05-12 | 54.42 |
| 2016-05-11 | 54.42 |
| 2016-05-10 | 51.71 |
| 2016-05-09 | 52.31 |
| 2016-05-06 | 49.90 |
| 2016-05-05 | 52.01 |
| 2016-05-04 | 51.41 |
| 2016-05-03 | 54.11 |
| 2016-04-29 | 56.82 |
| 2016-04-28 | 57.12 |
| 2016-04-27 | 54.72 |
| 2016-04-26 | 56.82 |
| 2016-04-25 | 57.12 |
| 2016-04-22 | 59.53 |
| 2016-04-21 | 61.64 |
| 2016-04-20 | 60.44 |
| 2016-04-19 | 62.24 |
| 2016-04-18 | 60.44 |
| 2016-04-15 | 61.04 |
| 2016-04-14 | 60.13 |
| 2016-04-13 | 61.04 |
| 2016-04-12 | 61.34 |
| 2016-04-11 | 61.34 |
| 2016-04-08 | 61.64 |
| 2016-04-07 | 61.34 |
| 2016-04-06 | 58.33 |
| 2016-04-05 | 58.03 |
| 2016-04-01 | 57.43 |
| 2016-03-31 | 57.12 |
| 2016-03-30 | 57.43 |
| 2016-03-29 | 56.22 |
| 2016-03-24 | 55.02 |
| 2016-03-23 | 55.92 |
| 2016-03-22 | 58.63 |
| 2016-03-21 | 55.92 |
| 2016-03-18 | 56.52 |
| 2016-03-17 | 56.22 |
| 2016-03-16 | 57.73 |
| 2016-03-15 | 54.11 |
| 2016-03-14 | 54.11 |
| 2016-03-11 | 53.51 |
| 2016-03-10 | 51.10 |
| 2016-03-09 | 49.60 |
| 2016-03-08 | 50.50 |
| 2016-03-07 | 51.41 |
| 2016-03-04 | 50.50 |
| 2016-03-03 | 50.20 |
| 2016-03-02 | 50.20 |
| 2016-03-01 | 48.09 |
| 2016-02-29 | 42.98 |
| 2016-02-26 | 42.07 |
| 2016-02-25 | 38.76 |
| 2016-02-24 | 39.06 |
| 2016-02-23 | 37.26 |
| 2016-02-22 | 31.24 |
| 2016-02-19 | 33.95 |
| 2016-02-18 | 31.84 |
| 2016-02-17 | 30.03 |
| 2016-02-16 | 29.13 |
| 2016-02-15 | 28.23 |
| 2016-02-12 | 28.23 |
| 2016-02-11 | 30.34 |
| 2016-02-05 | 31.54 |
| 2016-02-04 | 31.84 |
| 2016-02-03 | 32.14 |
| 2016-02-02 | 34.55 |
| 2016-02-01 | 35.75 |
| 2016-01-29 | 35.75 |
| 2016-01-28 | 32.44 |
| 2016-01-27 | 30.64 |
| 2016-01-26 | 29.43 |
| 2016-01-25 | 33.35 |
| 2016-01-22 | 30.34 |
| 2016-01-21 | 30.03 |
| 2016-01-20 | 29.43 |
| 2016-01-19 | 33.65 |
| 2016-01-18 | 33.65 |
| 2016-01-15 | 35.45 |
| 2016-01-14 | 37.86 |
| 2016-01-13 | 40.27 |
| 2016-01-12 | 36.96 |
| 2016-01-11 | 37.56 |
| 2016-01-08 | 41.47 |
| 2016-01-07 | 41.77 |
| 2016-01-06 | 45.39 |
| 2016-01-05 | 45.08 |
| 2016-01-04 | 44.78 |
| 2015-12-31 | 46.29 |
| 2015-12-30 | 45.39 |
| 2015-12-29 | 49.00 |
| 2015-12-28 | 50.20 |
| 2015-12-24 | 53.21 |
| 2015-12-23 | 49.90 |
| 2015-12-22 | 46.59 |
| 2015-12-21 | 45.99 |
| 2015-12-18 | 45.99 |
| 2015-12-17 | 47.49 |
| 2015-12-16 | 46.59 |
| 2015-12-15 | 45.99 |
| 2015-12-14 | 48.09 |
| 2015-12-11 | 47.49 |
| 2015-12-10 | 49.30 |
| 2015-12-09 | 52.61 |
| 2015-12-08 | 53.51 |
| 2015-12-07 | 52.31 |
| 2015-12-04 | 53.21 |
| 2015-12-03 | 53.21 |
| 2015-12-02 | 57.12 |
| 2015-12-01 | 54.72 |
| 2015-11-30 | 55.62 |
| 2015-11-27 | 55.62 |
| 2015-11-26 | 55.92 |
| 2015-11-25 | 55.62 |
| 2015-11-24 | 57.43 |
| 2015-11-23 | 55.32 |
| 2015-11-20 | 60.44 |
| 2015-11-19 | 59.83 |
| 2015-11-18 | 60.74 |
| 2015-11-17 | 58.03 |
| 2015-11-16 | 57.43 |
| 2015-11-13 | 62.54 |
| 2015-11-12 | 64.65 |
| 2015-11-11 | 61.94 |
| 2015-11-10 | 61.04 |
| 2015-11-09 | 61.04 |
| 2015-11-06 | 60.13 |
| 2015-11-05 | 61.64 |
| 2015-11-04 | 62.54 |
| 2015-11-03 | 59.53 |
| 2015-11-02 | 62.24 |
| 2015-10-30 | 59.53 |
| 2015-10-29 | 61.64 |
| 2015-10-28 | 59.83 |
| 2015-10-27 | 61.34 |
| 2015-10-26 | 60.74 |
| 2015-10-23 | 59.53 |
| 2015-10-22 | 58.03 |
| 2015-10-20 | 57.73 |
| 2015-10-19 | 59.23 |
| 2015-10-16 | 53.21 |
| 2015-10-15 | 54.11 |
| 2015-10-14 | 52.31 |
| 2015-10-13 | 52.91 |
| 2015-10-12 | 54.42 |
| 2015-10-09 | 49.60 |
| 2015-10-08 | 46.95 |
| 2015-10-07 | 46.07 |
| 2015-10-06 | 46.07 |
| 2015-10-05 | 46.37 |
| 2015-10-02 | 44.31 |
| 2015-09-30 | 42.84 |
| 2015-09-29 | 41.08 |
| 2015-09-25 | 46.95 |
| 2015-09-24 | 47.25 |
| 2015-09-23 | 45.48 |
| 2015-09-22 | 46.37 |
| 2015-09-21 | 44.90 |
| 2015-09-18 | 44.02 |
| 2015-09-17 | 44.02 |
| 2015-09-16 | 46.07 |
| 2015-09-15 | 41.08 |
| 2015-09-14 | 42.84 |
| 2015-09-11 | 44.90 |
| 2015-09-10 | 42.84 |
| 2015-09-09 | 45.48 |
| 2015-09-08 | 39.31 |
| 2015-09-07 | 35.49 |
| 2015-09-04 | 36.37 |
| 2015-09-02 | 35.79 |
| 2015-09-01 | 35.20 |
| 2015-08-31 | 36.08 |
| 2015-08-28 | 37.26 |
| 2015-08-27 | 39.02 |
| 2015-08-26 | 33.14 |
| 2015-08-25 | 30.79 |
| 2015-08-24 | 29.32 |
| 2015-08-21 | 33.73 |
| 2015-08-20 | 39.02 |
| 2015-08-19 | 45.48 |
| 2015-08-18 | 46.07 |
| 2015-08-17 | 48.42 |
| 2015-08-14 | 45.78 |
| 2015-08-13 | 41.96 |
| 2015-08-12 | 46.07 |
| 2015-08-11 | 50.19 |
| 2015-08-10 | 49.31 |
| 2015-08-07 | 49.60 |
| 2015-08-06 | 51.07 |
| 2015-08-05 | 51.36 |
| 2015-08-04 | 49.89 |
| 2015-08-03 | 50.78 |
| 2015-07-31 | 50.19 |
| 2015-07-30 | 53.71 |
| 2015-07-29 | 49.31 |
| 2015-07-28 | 50.48 |
| 2015-07-27 | 52.54 |
| 2015-07-24 | 56.65 |
| 2015-07-23 | 57.24 |
| 2015-07-22 | 58.71 |
| 2015-07-21 | 59.30 |
| 2015-07-20 | 58.12 |
| 2015-07-17 | 58.71 |
| 2015-07-16 | 59.89 |
| 2015-07-15 | 58.42 |
| 2015-07-14 | 59.59 |
| 2015-07-13 | 57.24 |
| 2015-07-10 | 54.01 |
| 2015-07-09 | 53.42 |
| 2015-07-08 | 49.60 |
| 2015-07-07 | 51.07 |
| 2015-07-06 | 56.36 |
| 2015-07-03 | 57.83 |
| 2015-07-02 | 59.89 |
| 2015-06-30 | 64.00 |
| 2015-06-29 | 67.23 |
| 2015-06-26 | 68.41 |
| 2015-06-25 | 71.94 |
| 2015-06-24 | 72.23 |
| 2015-06-23 | 70.47 |
| 2015-06-22 | 70.47 |
| 2015-06-19 | 69.88 |
| 2015-06-18 | 69.59 |
| 2015-06-17 | 71.05 |
| 2015-06-16 | 70.76 |
| 2015-06-15 | 71.05 |
| 2015-06-12 | 71.05 |
| 2015-06-11 | 66.65 |
| 2015-06-10 | 63.41 |
| 2015-06-09 | 67.23 |
| 2015-06-08 | 71.35 |
| 2015-06-05 | 67.82 |
| 2015-06-04 | 70.17 |
| 2015-06-03 | 67.53 |
| 2015-06-02 | 69.88 |
| 2015-06-01 | 73.41 |
| 2015-05-29 | 70.47 |
| 2015-05-28 | 69.61 |
| 2015-05-27 | 71.61 |
| 2015-05-26 | 71.89 |
| 2015-05-22 | 69.61 |
| 2015-05-21 | 68.18 |
| 2015-05-20 | 71.61 |
| 2015-05-19 | 69.04 |
| 2015-05-18 | 68.18 |
| 2015-05-15 | 63.90 |
| 2015-05-14 | 65.61 |
| 2015-05-13 | 63.90 |
| 2015-05-12 | 68.75 |
| 2015-05-11 | 66.18 |
| 2015-05-08 | 63.61 |
| 2015-05-07 | 58.47 |
| 2015-05-06 | 57.05 |
| 2015-05-05 | 61.90 |
| 2015-05-04 | 61.62 |
| 2015-04-30 | 63.04 |
| 2015-04-29 | 64.76 |
| 2015-04-28 | 66.75 |
| 2015-04-27 | 65.04 |
| 2015-04-24 | 62.47 |
| 2015-04-23 | 61.33 |
| 2015-04-22 | 61.33 |
| 2015-04-21 | 57.62 |
| 2015-04-20 | 57.90 |
| 2015-04-17 | 59.62 |
| 2015-04-16 | 59.05 |
| 2015-04-15 | 56.48 |
| 2015-04-14 | 56.48 |
| 2015-04-13 | 54.76 |
| 2015-04-10 | 52.19 |
| 2015-04-09 | 52.19 |
| 2015-04-08 | 49.62 |
| 2015-04-02 | 45.34 |
| 2015-04-01 | 40.77 |
| 2015-03-31 | 41.34 |
| 2015-03-30 | 40.49 |
| 2015-03-27 | 38.49 |
| 2015-03-26 | 39.63 |
| 2015-03-25 | 38.49 |
| 2015-03-24 | 35.92 |
| 2015-03-23 | 36.20 |
| 2015-03-20 | 37.06 |
| 2015-03-19 | 44.48 |
| 2015-03-18 | 46.77 |
| 2015-03-17 | 47.34 |
| 2015-03-16 | 45.05 |
| 2015-03-13 | 46.48 |
| 2015-03-12 | 46.48 |
| 2015-03-11 | 44.48 |
| 2015-03-10 | 46.48 |
| 2015-03-09 | 45.91 |
| 2015-03-06 | 48.19 |
| 2015-03-05 | 48.77 |
| 2015-03-04 | 50.19 |
| 2015-03-03 | 46.77 |
| 2015-03-02 | 47.34 |
| 2015-02-27 | 51.05 |
| 2015-02-26 | 51.05 |
| 2015-02-25 | 50.76 |
| 2015-02-24 | 50.76 |
| 2015-02-23 | 48.48 |
| 2015-02-18 | 47.34 |
| 2015-02-17 | 48.48 |
| 2015-02-16 | 49.34 |
| 2015-02-13 | 50.48 |
| 2015-02-12 | 47.91 |
| 2015-02-11 | 47.05 |
| 2015-02-10 | 44.20 |
| 2015-02-09 | 48.77 |
| 2015-02-06 | 49.05 |
| 2015-02-05 | 51.05 |
| 2015-02-04 | 49.62 |
| 2015-02-03 | 53.05 |
| 2015-02-02 | 50.48 |
| 2015-01-30 | 49.91 |
| 2015-01-29 | 50.76 |
| 2015-01-28 | 47.62 |
| 2015-01-27 | 47.34 |
| 2015-01-26 | 42.77 |
| 2015-01-23 | 39.91 |
| 2015-01-22 | 34.77 |
| 2015-01-21 | 30.78 |
| 2015-01-20 | 29.63 |
| 2015-01-19 | 26.78 |
| 2015-01-16 | 29.35 |
| 2015-01-15 | 29.92 |
| 2015-01-14 | 29.35 |
| 2015-01-13 | 29.63 |
| 2015-01-12 | 28.49 |
| 2015-01-09 | 29.06 |
| 2015-01-08 | 30.21 |
| 2015-01-07 | 28.78 |
| 2015-01-06 | 31.63 |
| 2015-01-05 | 36.49 |
| 2015-01-02 | 35.06 |
| 2014-12-31 | 35.06 |
| 2014-12-30 | 33.92 |
| 2014-12-29 | 33.63 |
| 2014-12-24 | 34.77 |
| 2014-12-23 | 35.06 |
| 2014-12-22 | 35.92 |
| 2014-12-19 | 35.35 |
| 2014-12-18 | 35.35 |
| 2014-12-17 | 34.49 |
| 2014-12-16 | 34.49 |
| 2014-12-15 | 38.77 |
| 2014-12-12 | 40.77 |
| 2014-12-11 | 38.77 |
| 2014-12-10 | 42.20 |
| 2014-12-09 | 37.92 |
| 2014-12-08 | 36.77 |
| 2014-12-05 | 36.49 |
| 2014-12-04 | 37.06 |
| 2014-12-03 | 37.92 |
| 2014-12-02 | 41.91 |
| 2014-12-01 | 41.06 |
| 2014-11-28 | 43.06 |
| 2014-11-27 | 41.06 |
| 2014-11-26 | 43.06 |
| 2014-11-25 | 41.06 |
| 2014-11-24 | 43.06 |
| 2014-11-21 | 41.06 |
| 2014-11-20 | 42.20 |
| 2014-11-19 | 44.77 |
| 2014-11-18 | 42.20 |
| 2014-11-17 | 46.48 |
| 2014-11-14 | 47.05 |
| 2014-11-13 | 47.34 |
| 2014-11-12 | 43.91 |
| 2014-11-11 | 39.63 |
| 2014-11-10 | 38.49 |
| 2014-11-07 | 37.92 |
| 2014-11-06 | 39.06 |
| 2014-11-05 | 37.63 |
| 2014-11-04 | 38.49 |
| 2014-11-03 | 35.63 |
| 2014-10-31 | 34.20 |
| 2014-10-30 | 33.35 |
| 2014-10-29 | 34.49 |
| 2014-10-28 | 33.06 |
| 2014-10-27 | 35.06 |
| 2014-10-24 | 33.35 |
| 2014-10-23 | 35.92 |
| 2014-10-22 | 36.49 |
| 2014-10-21 | 36.77 |
| 2014-10-20 | 36.77 |
| 2014-10-17 | 35.06 |
| 2014-10-16 | 36.20 |
| 2014-10-15 | 36.49 |
| 2014-10-14 | 36.77 |
| 2014-10-13 | 35.35 |
| 2014-10-10 | 39.63 |
| 2014-10-09 | 39.06 |
| 2014-10-08 | 36.77 |
| 2014-10-07 | 36.49 |
| 2014-10-06 | 37.06 |
| 2014-10-03 | 34.20 |
| 2014-09-30 | 33.09 |
| 2014-09-29 | 35.04 |
| 2014-09-26 | 35.32 |
| 2014-09-25 | 35.32 |
| 2014-09-24 | 33.37 |
| 2014-09-23 | 31.69 |
| 2014-09-22 | 31.69 |
| 2014-09-19 | 32.25 |
| 2014-09-18 | 33.37 |
| 2014-09-17 | 35.32 |
| 2014-09-16 | 35.32 |
| 2014-09-15 | 34.20 |
| 2014-09-12 | 36.99 |
| 2014-09-11 | 33.92 |
| 2014-09-10 | 33.92 |
| 2014-09-08 | 33.37 |
| 2014-09-05 | 34.76 |
| 2014-09-04 | 34.48 |
| 2014-09-03 | 33.92 |
| 2014-09-02 | 31.13 |
| 2014-09-01 | 30.86 |
| 2014-08-29 | 31.69 |
| 2014-08-28 | 30.58 |
| 2014-08-27 | 32.81 |
| 2014-08-26 | 35.32 |
| 2014-08-25 | 36.99 |
| 2014-08-22 | 38.67 |
| 2014-08-21 | 39.50 |
| 2014-08-20 | 39.78 |
| 2014-08-19 | 38.67 |
| 2014-08-18 | 38.95 |
| 2014-08-15 | 38.95 |
| 2014-08-14 | 42.85 |
| 2014-08-13 | 42.57 |
| 2014-08-12 | 38.67 |
| 2014-08-11 | 37.83 |
| 2014-08-08 | 36.44 |
| 2014-08-07 | 36.99 |
| 2014-08-06 | 38.11 |
| 2014-08-05 | 40.06 |
| 2014-08-04 | 38.67 |
| 2014-08-01 | 41.18 |
| 2014-07-31 | 42.85 |
| 2014-07-30 | 39.78 |
| 2014-07-29 | 42.02 |
| 2014-07-28 | 38.67 |
| 2014-07-25 | 36.44 |
| 2014-07-24 | 36.16 |
| 2014-07-23 | 37.55 |
| 2014-07-22 | 38.11 |
| 2014-07-21 | 42.85 |
| 2014-07-18 | 40.34 |
| 2014-07-17 | 43.41 |
| 2014-07-16 | 42.85 |
| 2014-07-15 | 42.29 |
| 2014-07-14 | 39.50 |
| 2014-07-11 | 38.67 |
| 2014-07-10 | 37.27 |
| 2014-07-09 | 37.27 |
| 2014-07-08 | 35.88 |
| 2014-07-07 | 31.69 |
| 2014-07-04 | 28.90 |
| 2014-07-03 | 26.67 |
| 2014-07-02 | 25.55 |
| 2014-06-30 | 23.32 |
| 2014-06-27 | 23.04 |
| 2014-06-26 | 18.58 |
| 2014-06-25 | 17.18 |
| 2014-06-24 | 17.46 |
| 2014-06-23 | 17.18 |
| 2014-06-20 | 18.02 |
| 2014-06-19 | 19.14 |
| 2014-06-18 | 19.69 |
| 2014-06-17 | 20.53 |
| 2014-06-16 | 21.65 |
| 2014-06-13 | 21.93 |
| 2014-06-12 | 23.04 |
| 2014-06-11 | 23.60 |
| 2014-06-10 | 21.37 |
| 2014-06-09 | 19.42 |
| 2014-06-06 | 20.25 |
| 2014-06-05 | 19.69 |
| 2014-06-04 | 17.46 |
| 2014-06-03 | 16.35 |
| 2014-05-30 | 17.46 |
| 2014-05-29 | 18.02 |
| 2014-05-28 | 17.74 |
| 2014-05-27 | 16.67 |
| 2014-05-26 | 17.74 |
| 2014-05-23 | 13.44 |
| 2014-05-22 | 12.90 |
| 2014-05-21 | 13.44 |
| 2014-05-20 | 13.17 |
| 2014-05-19 | 15.59 |
| 2014-05-16 | 15.05 |
| 2014-05-15 | 13.98 |
| 2014-05-14 | 13.44 |
| 2014-05-13 | 11.83 |
| 2014-05-12 | 12.90 |
| 2014-05-09 | 12.63 |
| 2014-05-08 | 12.10 |
| 2014-05-07 | 9.41 |
| 2014-05-05 | 11.29 |
| 2014-05-02 | 8.06 |
| 2014-04-30 | 6.72 |
| 2014-04-29 | 6.72 |
| 2014-04-28 | 6.18 |
| 2014-04-25 | 5.91 |
| 2014-04-24 | 7.80 |
| 2014-04-23 | 7.53 |
| 2014-04-22 | 8.33 |
| 2014-04-17 | 7.80 |
| 2014-04-16 | 6.45 |
| 2014-04-15 | 7.80 |
| 2014-04-14 | 7.26 |
| 2014-04-11 | 5.38 |
| 2014-04-10 | 5.11 |
| 2014-04-09 | 6.45 |
| 2014-04-08 | 6.18 |
| 2014-04-07 | 6.18 |
| 2014-04-04 | 5.91 |
| 2014-04-03 | 7.26 |
| 2014-04-02 | 7.53 |
| 2014-04-01 | 6.99 |
| 2014-03-31 | 7.53 |
| 2014-03-28 | 7.26 |
| 2014-03-27 | 5.65 |
| 2014-03-26 | 4.57 |
| 2014-03-25 | 4.84 |
| 2014-03-24 | 4.30 |
| 2014-03-21 | 3.76 |
| 2014-03-20 | 2.42 |
| 2014-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy