Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-09-30 | -98.63 |
| 2025-09-29 | -98.68 |
| 2025-09-26 | -98.61 |
| 2025-09-25 | -98.70 |
| 2025-09-24 | -98.54 |
| 2025-09-23 | -98.95 |
| 2025-09-22 | -98.95 |
| 2025-09-19 | -99.17 |
| 2025-09-18 | -99.11 |
| 2025-09-17 | -99.13 |
| 2025-09-16 | -99.11 |
| 2025-09-15 | -99.08 |
| 2025-09-12 | -99.28 |
| 2025-09-11 | -99.28 |
| 2025-09-10 | -99.27 |
| 2025-09-09 | -99.30 |
| 2025-09-08 | -99.30 |
| 2025-09-05 | -99.29 |
| 2025-09-04 | -99.30 |
| 2025-09-03 | -99.31 |
| 2025-09-02 | -99.31 |
| 2025-09-01 | -99.30 |
| 2025-08-29 | -99.29 |
| 2025-08-28 | -99.26 |
| 2025-08-27 | -99.26 |
| 2025-08-26 | -99.27 |
| 2025-08-25 | -99.26 |
| 2025-08-22 | -99.30 |
| 2025-08-21 | -99.30 |
| 2025-08-20 | -99.28 |
| 2025-08-19 | -99.27 |
| 2025-08-18 | -99.29 |
| 2025-08-15 | -99.28 |
| 2025-08-14 | -99.28 |
| 2025-08-13 | -99.27 |
| 2025-08-12 | -99.29 |
| 2025-08-11 | -99.30 |
| 2025-08-08 | -99.28 |
| 2025-08-07 | -99.24 |
| 2025-08-06 | -99.27 |
| 2025-08-05 | -99.29 |
| 2025-08-04 | -99.31 |
| 2025-08-01 | -99.31 |
| 2025-07-31 | -99.31 |
| 2025-07-30 | -99.34 |
| 2025-07-29 | -99.34 |
| 2025-07-28 | -99.33 |
| 2025-07-25 | -99.33 |
| 2025-07-24 | -99.32 |
| 2025-07-23 | -99.34 |
| 2025-07-22 | -99.36 |
| 2025-07-21 | -99.32 |
| 2025-07-18 | -99.32 |
| 2025-07-17 | -99.32 |
| 2025-07-16 | -99.32 |
| 2025-07-15 | -99.30 |
| 2025-07-14 | -99.30 |
| 2025-07-11 | -99.30 |
| 2025-07-10 | -99.30 |
| 2025-07-09 | -99.29 |
| 2025-07-08 | -99.29 |
| 2025-07-07 | -99.29 |
| 2025-07-04 | -99.27 |
| 2025-07-03 | -99.27 |
| 2025-07-02 | -99.27 |
| 2025-06-30 | -99.23 |
| 2025-06-27 | -99.19 |
| 2025-06-26 | -99.19 |
| 2025-06-25 | -99.18 |
| 2025-06-24 | -99.18 |
| 2025-06-23 | -99.21 |
| 2025-06-20 | -99.22 |
| 2025-06-19 | -99.22 |
| 2025-06-18 | -99.21 |
| 2025-06-17 | -99.21 |
| 2025-06-16 | -99.19 |
| 2025-06-13 | -99.19 |
| 2025-06-12 | -99.19 |
| 2025-06-11 | -99.17 |
| 2025-06-10 | -99.18 |
| 2025-06-09 | -99.21 |
| 2025-06-06 | -99.20 |
| 2025-06-05 | -99.21 |
| 2025-06-04 | -99.21 |
| 2025-06-03 | -99.20 |
| 2025-06-02 | -99.19 |
| 2025-05-30 | -99.27 |
| 2025-05-29 | -99.25 |
| 2025-05-28 | -99.25 |
| 2025-05-27 | -99.26 |
| 2025-05-26 | -99.25 |
| 2025-05-23 | -99.26 |
| 2025-05-22 | -99.24 |
| 2025-05-21 | -99.24 |
| 2025-05-20 | -99.26 |
| 2025-05-19 | -99.24 |
| 2025-05-16 | -99.24 |
| 2025-05-15 | -99.25 |
| 2025-05-14 | -99.25 |
| 2025-05-13 | -99.28 |
| 2025-05-12 | -99.28 |
| 2025-05-09 | -99.26 |
| 2025-05-08 | -99.22 |
| 2025-05-07 | -99.20 |
| 2025-05-06 | -99.20 |
| 2025-05-02 | -99.18 |
| 2025-04-30 | -99.17 |
| 2025-04-29 | -99.23 |
| 2025-04-28 | -99.23 |
| 2025-04-25 | -99.23 |
| 2025-04-24 | -99.21 |
| 2025-04-23 | -99.17 |
| 2025-04-22 | -99.21 |
| 2025-04-17 | -99.22 |
| 2025-04-16 | -99.24 |
| 2025-04-15 | -99.21 |
| 2025-04-14 | -99.24 |
| 2025-04-11 | -99.18 |
| 2025-04-10 | -99.19 |
| 2025-04-09 | -99.17 |
| 2025-04-08 | -99.36 |
| 2025-04-07 | -99.39 |
| 2025-04-03 | -99.19 |
| 2025-04-02 | -99.16 |
| 2025-04-01 | -99.16 |
| 2025-03-31 | -99.21 |
| 2025-03-28 | -99.17 |
| 2025-03-27 | -99.17 |
| 2025-03-26 | -99.13 |
| 2025-03-25 | -99.17 |
| 2025-03-24 | -99.14 |
| 2025-03-21 | -99.13 |
| 2025-03-20 | -99.16 |
| 2025-03-19 | -99.16 |
| 2025-03-18 | -99.14 |
| 2025-03-17 | -99.11 |
| 2025-03-14 | -99.15 |
| 2025-03-13 | -99.14 |
| 2025-03-12 | -99.13 |
| 2025-03-11 | -99.10 |
| 2025-03-10 | -99.13 |
| 2025-03-07 | -99.17 |
| 2025-03-06 | -99.12 |
| 2025-03-05 | -99.12 |
| 2025-03-04 | -99.07 |
| 2025-03-03 | -99.11 |
| 2025-02-28 | -99.09 |
| 2025-02-27 | -99.07 |
| 2025-02-26 | -99.15 |
| 2025-02-25 | -99.11 |
| 2025-02-24 | -99.07 |
| 2025-02-21 | -99.07 |
| 2025-02-20 | -99.05 |
| 2025-02-19 | -99.03 |
| 2025-02-18 | -99.09 |
| 2025-02-17 | -99.03 |
| 2025-02-14 | -99.03 |
| 2025-02-13 | -98.97 |
| 2025-02-12 | -98.98 |
| 2025-02-11 | -98.93 |
| 2025-02-10 | -99.09 |
| 2025-02-07 | -99.04 |
| 2025-02-06 | -99.10 |
| 2025-02-05 | -99.12 |
| 2025-02-04 | -99.13 |
| 2025-02-03 | -99.14 |
| 2025-01-28 | -99.14 |
| 2025-01-27 | -99.14 |
| 2025-01-24 | -99.17 |
| 2025-01-23 | -99.17 |
| 2025-01-22 | -99.17 |
| 2025-01-21 | -99.17 |
| 2025-01-20 | -99.15 |
| 2025-01-17 | -99.14 |
| 2025-01-16 | -99.21 |
| 2025-01-15 | -99.16 |
| 2025-01-14 | -99.16 |
| 2025-01-13 | -99.17 |
| 2025-01-10 | -99.16 |
| 2025-01-09 | -99.17 |
| 2025-01-08 | -99.17 |
| 2025-01-07 | -99.21 |
| 2025-01-06 | -99.19 |
| 2025-01-03 | -99.19 |
| 2025-01-02 | -99.18 |
| 2024-12-31 | -99.24 |
| 2024-12-30 | -99.23 |
| 2024-12-27 | -99.21 |
| 2024-12-24 | -99.21 |
| 2024-12-23 | -99.24 |
| 2024-12-20 | -99.19 |
| 2024-12-19 | -99.22 |
| 2024-12-18 | -99.23 |
| 2024-12-17 | -99.23 |
| 2024-12-16 | -99.22 |
| 2024-12-13 | -99.22 |
| 2024-12-12 | -99.22 |
| 2024-12-11 | -99.17 |
| 2024-12-10 | -99.19 |
| 2024-12-09 | -99.13 |
| 2024-12-06 | -99.17 |
| 2024-12-05 | -99.16 |
| 2024-12-04 | -99.17 |
| 2024-12-03 | -99.18 |
| 2024-12-02 | -99.16 |
| 2024-11-29 | -99.21 |
| 2024-11-28 | -99.25 |
| 2024-11-27 | -99.25 |
| 2024-11-26 | -99.25 |
| 2024-11-25 | -99.17 |
| 2024-11-22 | -99.17 |
| 2024-11-21 | -99.17 |
| 2024-11-20 | -99.18 |
| 2024-11-19 | -99.18 |
| 2024-11-18 | -99.17 |
| 2024-11-15 | -99.23 |
| 2024-11-14 | -99.23 |
| 2024-11-13 | -99.30 |
| 2024-11-12 | -99.27 |
| 2024-11-11 | -99.23 |
| 2024-11-08 | -99.21 |
| 2024-11-07 | -99.19 |
| 2024-11-06 | -99.18 |
| 2024-11-05 | -99.17 |
| 2024-11-04 | -99.17 |
| 2024-11-01 | -99.16 |
| 2024-10-31 | -99.16 |
| 2024-10-30 | -99.16 |
| 2024-10-29 | -99.16 |
| 2024-10-28 | -99.16 |
| 2024-10-25 | -99.16 |
| 2024-10-24 | -99.15 |
| 2024-10-23 | -99.13 |
| 2024-10-22 | -99.13 |
| 2024-10-21 | -99.13 |
| 2024-10-18 | -99.11 |
| 2024-10-17 | -99.09 |
| 2024-10-16 | -99.13 |
| 2024-10-15 | -99.21 |
| 2024-10-14 | -99.07 |
| 2024-10-10 | -99.03 |
| 2024-10-09 | -99.08 |
| 2024-10-08 | -98.99 |
| 2024-10-07 | -98.77 |
| 2024-10-04 | -99.01 |
| 2024-10-03 | -99.04 |
| 2024-10-02 | -99.13 |
| 2024-09-30 | -99.18 |
| 2024-09-27 | -99.22 |
| 2024-09-26 | -99.22 |
| 2024-09-25 | -99.18 |
| 2024-09-24 | -99.20 |
| 2024-09-23 | -99.18 |
| 2024-09-20 | -99.16 |
| 2024-09-19 | -99.13 |
| 2024-09-17 | -99.12 |
| 2024-09-16 | -99.12 |
| 2024-09-13 | -99.12 |
| 2024-09-12 | -99.12 |
| 2024-09-11 | -99.12 |
| 2024-09-10 | -99.10 |
| 2024-09-09 | -99.10 |
| 2024-09-05 | -99.11 |
| 2024-09-04 | -99.10 |
| 2024-09-03 | -99.09 |
| 2024-09-02 | -99.09 |
| 2024-08-30 | -99.09 |
| 2024-08-29 | -99.09 |
| 2024-08-28 | -99.10 |
| 2024-08-27 | -99.09 |
| 2024-08-26 | -99.09 |
| 2024-08-23 | -99.09 |
| 2024-08-22 | -99.09 |
| 2024-08-21 | -99.08 |
| 2024-08-20 | -99.10 |
| 2024-08-19 | -99.18 |
| 2024-08-16 | -99.24 |
| 2024-08-15 | -99.26 |
| 2024-08-14 | -99.26 |
| 2024-08-13 | -99.26 |
| 2024-08-12 | -99.26 |
| 2024-08-09 | -99.26 |
| 2024-08-08 | -99.22 |
| 2024-08-07 | -99.28 |
| 2024-08-06 | -99.27 |
| 2024-08-05 | -99.26 |
| 2024-08-02 | -99.27 |
| 2024-08-01 | -99.22 |
| 2024-07-31 | -99.25 |
| 2024-07-30 | -99.24 |
| 2024-07-29 | -99.25 |
| 2024-07-26 | -99.12 |
| 2024-07-25 | -99.12 |
| 2024-07-24 | -99.12 |
| 2024-07-23 | -99.12 |
| 2024-07-22 | -99.12 |
| 2024-07-19 | -99.12 |
| 2024-07-18 | -99.12 |
| 2024-07-17 | -99.12 |
| 2024-07-16 | -99.11 |
| 2024-07-15 | -99.17 |
| 2024-07-12 | -99.17 |
| 2024-07-11 | -99.18 |
| 2024-07-10 | -99.17 |
| 2024-07-09 | -99.18 |
| 2024-07-08 | -99.17 |
| 2024-07-05 | -99.20 |
| 2024-07-04 | -99.18 |
| 2024-07-03 | -99.18 |
| 2024-07-02 | -99.18 |
| 2024-06-28 | -99.14 |
| 2024-06-27 | -99.12 |
| 2024-06-26 | -99.12 |
| 2024-06-25 | -99.17 |
| 2024-06-24 | -99.17 |
| 2024-06-21 | -99.17 |
| 2024-06-20 | -99.16 |
| 2024-06-19 | -99.10 |
| 2024-06-18 | -99.09 |
| 2024-06-17 | -99.09 |
| 2024-06-14 | -99.08 |
| 2024-06-13 | -99.11 |
| 2024-06-12 | -99.01 |
| 2024-06-11 | -98.99 |
| 2024-06-07 | -98.98 |
| 2024-06-06 | -98.93 |
| 2024-06-05 | -99.05 |
| 2024-06-04 | -99.04 |
| 2024-06-03 | -99.03 |
| 2024-05-31 | -99.02 |
| 2024-05-30 | -99.00 |
| 2024-05-29 | -99.02 |
| 2024-05-28 | -98.99 |
| 2024-05-27 | -98.98 |
| 2024-05-24 | -98.99 |
| 2024-05-23 | -99.04 |
| 2024-05-22 | -99.05 |
| 2024-05-21 | -99.07 |
| 2024-05-20 | -99.05 |
| 2024-05-17 | -99.07 |
| 2024-05-16 | -99.05 |
| 2024-05-14 | -99.04 |
| 2024-05-13 | -99.08 |
| 2024-05-10 | -99.07 |
| 2024-05-09 | -99.07 |
| 2024-05-08 | -99.07 |
| 2024-05-07 | -99.06 |
| 2024-05-06 | -99.05 |
| 2024-05-03 | -99.03 |
| 2024-05-02 | -99.03 |
| 2024-04-30 | -99.07 |
| 2024-04-29 | -99.07 |
| 2024-04-26 | -99.07 |
| 2024-04-25 | -99.07 |
| 2024-04-24 | -99.04 |
| 2024-04-23 | -99.07 |
| 2024-04-22 | -99.02 |
| 2024-04-19 | -99.05 |
| 2024-04-18 | -99.04 |
| 2024-04-17 | -99.05 |
| 2024-04-16 | -99.14 |
| 2024-04-15 | -99.01 |
| 2024-04-12 | -99.04 |
| 2024-04-11 | -98.94 |
| 2024-04-10 | -98.99 |
| 2024-04-09 | -98.94 |
| 2024-04-08 | -98.94 |
| 2024-04-05 | -98.94 |
| 2024-04-03 | -98.98 |
| 2024-04-02 | -98.97 |
| 2024-03-28 | -98.91 |
| 2024-03-27 | -98.90 |
| 2024-03-26 | -98.94 |
| 2024-03-25 | -98.95 |
| 2024-03-22 | -98.98 |
| 2024-03-21 | -98.90 |
| 2024-03-20 | -98.88 |
| 2024-03-19 | -98.82 |
| 2024-03-18 | -98.85 |
| 2024-03-15 | -98.85 |
| 2024-03-14 | -98.84 |
| 2024-03-13 | -98.79 |
| 2024-03-12 | -98.85 |
| 2024-03-11 | -98.84 |
| 2024-03-08 | -98.93 |
| 2024-03-07 | -98.79 |
| 2024-03-06 | -98.82 |
| 2024-03-05 | -98.85 |
| 2024-03-04 | -98.79 |
| 2024-03-01 | -98.77 |
| 2024-02-29 | -98.77 |
| 2024-02-28 | -98.89 |
| 2024-02-27 | -98.89 |
| 2024-02-26 | -98.89 |
| 2024-02-23 | -98.89 |
| 2024-02-22 | -98.89 |
| 2024-02-21 | -98.91 |
| 2024-02-20 | -98.97 |
| 2024-02-19 | -98.98 |
| 2024-02-16 | -98.98 |
| 2024-02-15 | -98.98 |
| 2024-02-14 | -99.07 |
| 2024-02-09 | -99.07 |
| 2024-02-08 | -99.10 |
| 2024-02-07 | -99.07 |
| 2024-02-06 | -99.08 |
| 2024-02-05 | -99.06 |
| 2024-02-02 | -99.04 |
| 2024-02-01 | -99.05 |
| 2024-01-31 | -99.07 |
| 2024-01-30 | -99.04 |
| 2024-01-29 | -99.04 |
| 2024-01-26 | -99.05 |
| 2024-01-25 | -99.03 |
| 2024-01-24 | -98.96 |
| 2024-01-23 | -98.95 |
| 2024-01-22 | -98.96 |
| 2024-01-19 | -98.95 |
| 2024-01-18 | -98.98 |
| 2024-01-17 | -98.98 |
| 2024-01-16 | -98.93 |
| 2024-01-15 | -98.93 |
| 2024-01-12 | -98.96 |
| 2024-01-11 | -98.94 |
| 2024-01-10 | -98.94 |
| 2024-01-09 | -98.96 |
| 2024-01-08 | -98.87 |
| 2024-01-05 | -98.85 |
| 2024-01-04 | -98.85 |
| 2024-01-03 | -98.85 |
| 2024-01-02 | -98.91 |
| 2023-12-29 | -98.92 |
| 2023-12-28 | -98.92 |
| 2023-12-27 | -98.92 |
| 2023-12-22 | -98.92 |
| 2023-12-21 | -98.99 |
| 2023-12-20 | -98.96 |
| 2023-12-19 | -98.89 |
| 2023-12-18 | -98.90 |
| 2023-12-15 | -98.91 |
| 2023-12-14 | -98.88 |
| 2023-12-13 | -98.88 |
| 2023-12-12 | -98.84 |
| 2023-12-11 | -98.79 |
| 2023-12-08 | -98.85 |
| 2023-12-07 | -98.85 |
| 2023-12-06 | -98.85 |
| 2023-12-05 | -98.86 |
| 2023-12-04 | -98.87 |
| 2023-12-01 | -98.85 |
| 2023-11-30 | -98.86 |
| 2023-11-29 | -98.85 |
| 2023-11-28 | -98.85 |
| 2023-11-27 | -98.85 |
| 2023-11-24 | -98.84 |
| 2023-11-23 | -98.82 |
| 2023-11-22 | -98.82 |
| 2023-11-21 | -98.82 |
| 2023-11-20 | -98.82 |
| 2023-11-17 | -98.87 |
| 2023-11-16 | -98.87 |
| 2023-11-15 | -98.89 |
| 2023-11-14 | -98.85 |
| 2023-11-13 | -98.85 |
| 2023-11-10 | -98.84 |
| 2023-11-09 | -98.79 |
| 2023-11-08 | -98.82 |
| 2023-11-07 | -98.82 |
| 2023-11-06 | -98.82 |
| 2023-11-03 | -98.84 |
| 2023-11-02 | -98.84 |
| 2023-11-01 | -98.84 |
| 2023-10-31 | -98.84 |
| 2023-10-30 | -98.82 |
| 2023-10-27 | -98.82 |
| 2023-10-26 | -98.82 |
| 2023-10-25 | -98.84 |
| 2023-10-24 | -98.75 |
| 2023-10-20 | -98.75 |
| 2023-10-19 | -98.75 |
| 2023-10-18 | -98.75 |
| 2023-10-17 | -98.72 |
| 2023-10-16 | -98.77 |
| 2023-10-13 | -98.79 |
| 2023-10-12 | -98.79 |
| 2023-10-11 | -98.72 |
| 2023-10-10 | -98.66 |
| 2023-10-09 | -98.75 |
| 2023-10-06 | -98.72 |
| 2023-10-05 | -98.66 |
| 2023-10-04 | -98.70 |
| 2023-10-03 | -98.66 |
| 2023-09-29 | -98.68 |
| 2023-09-28 | -98.66 |
| 2023-09-27 | -98.70 |
| 2023-09-26 | -98.77 |
| 2023-09-25 | -98.84 |
| 2023-09-22 | -98.84 |
| 2023-09-21 | -98.84 |
| 2023-09-20 | -98.82 |
| 2023-09-19 | -98.82 |
| 2023-09-18 | -98.77 |
| 2023-09-15 | -98.77 |
| 2023-09-14 | -98.77 |
| 2023-09-13 | -98.77 |
| 2023-09-12 | -98.82 |
| 2023-09-11 | -98.82 |
| 2023-09-07 | -98.82 |
| 2023-09-06 | -98.84 |
| 2023-09-05 | -98.84 |
| 2023-09-04 | -98.82 |
| 2023-08-31 | -98.82 |
| 2023-08-30 | -98.85 |
| 2023-08-29 | -98.85 |
| 2023-08-28 | -98.85 |
| 2023-08-25 | -98.88 |
| 2023-08-24 | -98.85 |
| 2023-08-23 | -98.85 |
| 2023-08-22 | -98.86 |
| 2023-08-21 | -98.82 |
| 2023-08-18 | -98.82 |
| 2023-08-17 | -98.82 |
| 2023-08-16 | -98.82 |
| 2023-08-15 | -98.79 |
| 2023-08-14 | -98.79 |
| 2023-08-11 | -98.79 |
| 2023-08-10 | -98.68 |
| 2023-08-09 | -98.72 |
| 2023-08-08 | -98.70 |
| 2023-08-07 | -98.72 |
| 2023-08-04 | -98.72 |
| 2023-08-03 | -98.72 |
| 2023-08-02 | -98.75 |
| 2023-08-01 | -98.75 |
| 2023-07-31 | -98.79 |
| 2023-07-28 | -98.79 |
| 2023-07-27 | -98.79 |
| 2023-07-26 | -98.66 |
| 2023-07-25 | -98.70 |
| 2023-07-24 | -98.77 |
| 2023-07-21 | -98.79 |
| 2023-07-20 | -98.87 |
| 2023-07-19 | -98.85 |
| 2023-07-18 | -98.84 |
| 2023-07-14 | -98.82 |
| 2023-07-13 | -98.77 |
| 2023-07-12 | -98.72 |
| 2023-07-11 | -98.75 |
| 2023-07-10 | -98.77 |
| 2023-07-07 | -98.88 |
| 2023-07-06 | -98.82 |
| 2023-07-05 | -98.72 |
| 2023-07-04 | -98.79 |
| 2023-07-03 | -98.82 |
| 2023-06-30 | -98.82 |
| 2023-06-29 | -98.82 |
| 2023-06-28 | -98.82 |
| 2023-06-27 | -98.72 |
| 2023-06-26 | -98.84 |
| 2023-06-23 | -98.61 |
| 2023-06-21 | -98.61 |
| 2023-06-20 | -98.56 |
| 2023-06-19 | -98.52 |
| 2023-06-16 | -98.54 |
| 2023-06-15 | -98.45 |
| 2023-06-14 | -98.45 |
| 2023-06-13 | -98.42 |
| 2023-06-12 | -98.45 |
| 2023-06-09 | -98.45 |
| 2023-06-08 | -98.47 |
| 2023-06-07 | -98.45 |
| 2023-06-06 | -98.49 |
| 2023-06-05 | -98.47 |
| 2023-06-02 | -98.45 |
| 2023-06-01 | -98.45 |
| 2023-05-31 | -98.52 |
| 2023-05-30 | -98.49 |
| 2023-05-29 | -98.49 |
| 2023-05-25 | -98.47 |
| 2023-05-24 | -98.47 |
| 2023-05-23 | -98.38 |
| 2023-05-22 | -98.35 |
| 2023-05-19 | -98.38 |
| 2023-05-18 | -98.33 |
| 2023-05-17 | -98.42 |
| 2023-05-16 | -98.24 |
| 2023-05-15 | -98.26 |
| 2023-05-12 | -98.24 |
| 2023-05-11 | -98.31 |
| 2023-05-10 | -98.26 |
| 2023-05-09 | -98.26 |
| 2023-05-08 | -98.26 |
| 2023-05-05 | -98.19 |
| 2023-05-04 | -98.19 |
| 2023-05-03 | -98.24 |
| 2023-05-02 | -98.28 |
| 2023-04-28 | -98.35 |
| 2023-04-27 | -98.35 |
| 2023-04-26 | -98.35 |
| 2023-04-25 | -98.33 |
| 2023-04-24 | -98.28 |
| 2023-04-21 | -98.28 |
| 2023-04-20 | -98.28 |
| 2023-04-19 | -98.33 |
| 2023-04-18 | -98.28 |
| 2023-04-17 | -98.28 |
| 2023-04-14 | -98.26 |
| 2023-04-13 | -98.28 |
| 2023-04-12 | -98.28 |
| 2023-04-11 | -98.28 |
| 2023-04-06 | -98.28 |
| 2023-04-04 | -98.33 |
| 2023-04-03 | -98.31 |
| 2023-03-31 | -98.28 |
| 2023-03-30 | -98.35 |
| 2023-03-29 | -98.28 |
| 2023-03-28 | -98.31 |
| 2023-03-27 | -98.33 |
| 2023-03-24 | -98.38 |
| 2023-03-23 | -98.38 |
| 2023-03-22 | -98.42 |
| 2023-03-21 | -98.45 |
| 2023-03-20 | -98.45 |
| 2023-03-17 | -98.47 |
| 2023-03-16 | -98.38 |
| 2023-03-15 | -98.38 |
| 2023-03-14 | -98.38 |
| 2023-03-13 | -98.28 |
| 2023-03-10 | -98.24 |
| 2023-03-09 | -98.21 |
| 2023-03-08 | -98.10 |
| 2023-03-07 | -98.12 |
| 2023-03-06 | -98.17 |
| 2023-03-03 | -97.87 |
| 2023-03-02 | -98.19 |
| 2023-03-01 | -98.26 |
| 2023-02-28 | -98.31 |
| 2023-02-27 | -98.28 |
| 2023-02-24 | -98.26 |
| 2023-02-23 | -98.19 |
| 2023-02-22 | -98.17 |
| 2023-02-21 | -98.17 |
| 2023-02-20 | -98.15 |
| 2023-02-17 | -98.15 |
| 2023-02-16 | -98.17 |
| 2023-02-15 | -98.19 |
| 2023-02-14 | -98.17 |
| 2023-02-13 | -98.15 |
| 2023-02-10 | -98.17 |
| 2023-02-09 | -98.08 |
| 2023-02-08 | -98.03 |
| 2023-02-07 | -97.96 |
| 2023-02-06 | -98.33 |
| 2023-02-03 | -98.15 |
| 2023-02-02 | -98.15 |
| 2023-02-01 | -98.15 |
| 2023-01-31 | -98.17 |
| 2023-01-30 | -98.19 |
| 2023-01-27 | -98.15 |
| 2023-01-26 | -98.15 |
| 2023-01-20 | -98.21 |
| 2023-01-19 | -98.24 |
| 2023-01-18 | -98.26 |
| 2023-01-17 | -98.26 |
| 2023-01-16 | -98.21 |
| 2023-01-13 | -98.19 |
| 2023-01-12 | -98.26 |
| 2023-01-11 | -98.26 |
| 2023-01-10 | -98.35 |
| 2023-01-09 | -98.28 |
| 2023-01-06 | -98.42 |
| 2023-01-05 | -98.42 |
| 2023-01-04 | -98.35 |
| 2023-01-03 | -98.42 |
| 2022-12-30 | -98.49 |
| 2022-12-29 | -98.49 |
| 2022-12-28 | -98.47 |
| 2022-12-23 | -98.45 |
| 2022-12-22 | -98.42 |
| 2022-12-21 | -98.42 |
| 2022-12-20 | -98.42 |
| 2022-12-19 | -98.38 |
| 2022-12-16 | -98.42 |
| 2022-12-15 | -98.45 |
| 2022-12-14 | -98.47 |
| 2022-12-13 | -98.38 |
| 2022-12-12 | -98.31 |
| 2022-12-09 | -98.19 |
| 2022-12-08 | -98.24 |
| 2022-12-07 | -98.17 |
| 2022-12-06 | -98.33 |
| 2022-12-05 | -98.33 |
| 2022-12-02 | -98.24 |
| 2022-12-01 | -98.24 |
| 2022-11-30 | -98.19 |
| 2022-11-29 | -98.26 |
| 2022-11-28 | -98.63 |
| 2022-11-25 | -98.63 |
| 2022-11-24 | -98.40 |
| 2022-11-23 | -98.38 |
| 2022-11-22 | -98.49 |
| 2022-11-21 | -98.49 |
| 2022-11-18 | -98.40 |
| 2022-11-17 | -98.38 |
| 2022-11-16 | -98.42 |
| 2022-11-15 | -98.40 |
| 2022-11-14 | -98.40 |
| 2022-11-11 | -98.70 |
| 2022-11-10 | -98.68 |
| 2022-11-09 | -98.68 |
| 2022-11-08 | -98.68 |
| 2022-11-07 | -98.68 |
| 2022-11-04 | -98.66 |
| 2022-11-03 | -98.70 |
| 2022-11-02 | -98.72 |
| 2022-11-01 | -98.75 |
| 2022-10-31 | -98.79 |
| 2022-10-28 | -98.75 |
| 2022-10-27 | -98.75 |
| 2022-10-26 | -98.70 |
| 2022-10-25 | -98.75 |
| 2022-10-24 | -98.70 |
| 2022-10-21 | -98.70 |
| 2022-10-20 | -98.68 |
| 2022-10-19 | -98.66 |
| 2022-10-18 | -98.66 |
| 2022-10-17 | -98.68 |
| 2022-10-14 | -98.68 |
| 2022-10-13 | -98.56 |
| 2022-10-12 | -98.63 |
| 2022-10-11 | -98.70 |
| 2022-10-10 | -98.66 |
| 2022-10-07 | -98.63 |
| 2022-10-06 | -98.63 |
| 2022-10-05 | -98.61 |
| 2022-10-03 | -98.66 |
| 2022-09-30 | -98.66 |
| 2022-09-29 | -98.66 |
| 2022-09-28 | -98.49 |
| 2022-09-27 | -98.47 |
| 2022-09-26 | -98.52 |
| 2022-09-23 | -98.52 |
| 2022-09-22 | -98.52 |
| 2022-09-21 | -98.49 |
| 2022-09-20 | -98.45 |
| 2022-09-19 | -98.35 |
| 2022-09-16 | -98.35 |
| 2022-09-15 | -98.35 |
| 2022-09-14 | -98.45 |
| 2022-09-13 | -98.42 |
| 2022-09-09 | -98.45 |
| 2022-09-08 | -98.47 |
| 2022-09-07 | -98.52 |
| 2022-09-06 | -98.49 |
| 2022-09-05 | -98.47 |
| 2022-09-02 | -98.47 |
| 2022-09-01 | -98.47 |
| 2022-08-31 | -98.47 |
| 2022-08-30 | -98.45 |
| 2022-08-29 | -98.47 |
| 2022-08-26 | -98.52 |
| 2022-08-25 | -98.49 |
| 2022-08-24 | -98.40 |
| 2022-08-23 | -98.21 |
| 2022-08-22 | -98.10 |
| 2022-08-19 | -98.03 |
| 2022-08-18 | -98.17 |
| 2022-08-17 | -98.05 |
| 2022-08-16 | -97.89 |
| 2022-08-15 | -98.08 |
| 2022-08-12 | -98.08 |
| 2022-08-11 | -98.15 |
| 2022-08-10 | -98.26 |
| 2022-08-09 | -98.12 |
| 2022-08-08 | -98.10 |
| 2022-08-05 | -98.12 |
| 2022-08-04 | -98.12 |
| 2022-08-03 | -98.12 |
| 2022-08-02 | -98.12 |
| 2022-08-01 | -98.08 |
| 2022-07-29 | -97.96 |
| 2022-07-28 | -97.96 |
| 2022-07-27 | -97.94 |
| 2022-07-26 | -98.01 |
| 2022-07-25 | -97.96 |
| 2022-07-22 | -97.94 |
| 2022-07-21 | -97.91 |
| 2022-07-20 | -97.94 |
| 2022-07-19 | -98.01 |
| 2022-07-18 | -97.96 |
| 2022-07-15 | -97.91 |
| 2022-07-14 | -97.91 |
| 2022-07-13 | -97.98 |
| 2022-07-12 | -97.98 |
| 2022-07-11 | -97.96 |
| 2022-07-08 | -97.91 |
| 2022-07-07 | -97.91 |
| 2022-07-06 | -97.91 |
| 2022-07-05 | -97.84 |
| 2022-07-04 | -97.82 |
| 2022-06-30 | -97.80 |
| 2022-06-29 | -97.80 |
| 2022-06-28 | -97.70 |
| 2022-06-27 | -97.68 |
| 2022-06-24 | -97.70 |
| 2022-06-23 | -97.68 |
| 2022-06-22 | -97.68 |
| 2022-06-21 | -97.68 |
| 2022-06-20 | -97.68 |
| 2022-06-17 | -97.64 |
| 2022-06-16 | -97.80 |
| 2022-06-15 | -97.80 |
| 2022-06-14 | -97.77 |
| 2022-06-13 | -97.77 |
| 2022-06-10 | -97.77 |
| 2022-06-09 | -97.75 |
| 2022-06-08 | -97.89 |
| 2022-06-07 | -97.87 |
| 2022-06-06 | -97.89 |
| 2022-06-02 | -98.01 |
| 2022-06-01 | -97.98 |
| 2022-05-31 | -97.82 |
| 2022-05-30 | -97.75 |
| 2022-05-27 | -97.73 |
| 2022-05-26 | -97.73 |
| 2022-05-25 | -97.75 |
| 2022-05-24 | -97.73 |
| 2022-05-23 | -97.73 |
| 2022-05-20 | -97.75 |
| 2022-05-19 | -97.84 |
| 2022-05-18 | -97.87 |
| 2022-05-17 | -97.89 |
| 2022-05-16 | -97.87 |
| 2022-05-13 | -97.91 |
| 2022-05-12 | -98.01 |
| 2022-05-11 | -97.82 |
| 2022-05-10 | -97.87 |
| 2022-05-06 | -97.87 |
| 2022-05-05 | -97.82 |
| 2022-05-04 | -97.82 |
| 2022-05-03 | -97.70 |
| 2022-04-29 | -97.70 |
| 2022-04-28 | -97.80 |
| 2022-04-27 | -97.73 |
| 2022-04-26 | -97.73 |
| 2022-04-25 | -97.64 |
| 2022-04-22 | -97.59 |
| 2022-04-21 | -97.59 |
| 2022-04-20 | -97.45 |
| 2022-04-19 | -97.45 |
| 2022-04-14 | -97.50 |
| 2022-04-13 | -97.54 |
| 2022-04-12 | -97.54 |
| 2022-04-11 | -97.40 |
| 2022-04-08 | -97.45 |
| 2022-04-07 | -97.45 |
| 2022-04-06 | -97.50 |
| 2022-04-04 | -97.45 |
| 2022-04-01 | -97.54 |
| 2022-03-31 | -97.54 |
| 2022-03-30 | -97.36 |
| 2022-03-29 | -97.54 |
| 2022-03-28 | -97.45 |
| 2022-03-25 | -97.22 |
| 2022-03-24 | -97.26 |
| 2022-03-23 | -97.17 |
| 2022-03-22 | -97.40 |
| 2022-03-21 | -97.40 |
| 2022-03-18 | -97.22 |
| 2022-03-17 | -97.26 |
| 2022-03-16 | -97.26 |
| 2022-03-15 | -97.68 |
| 2022-03-14 | -97.22 |
| 2022-03-11 | -97.22 |
| 2022-03-10 | -97.17 |
| 2022-03-09 | -97.22 |
| 2022-03-08 | -97.40 |
| 2022-03-07 | -97.17 |
| 2022-03-04 | -96.99 |
| 2022-03-03 | -96.94 |
| 2022-03-02 | -96.85 |
| 2022-03-01 | -96.80 |
| 2022-02-28 | -96.85 |
| 2022-02-25 | -96.80 |
| 2022-02-24 | -96.75 |
| 2022-02-23 | -96.75 |
| 2022-02-22 | -96.80 |
| 2022-02-21 | -96.71 |
| 2022-02-18 | -96.75 |
| 2022-02-17 | -96.71 |
| 2022-02-16 | -96.57 |
| 2022-02-15 | -96.57 |
| 2022-02-14 | -96.66 |
| 2022-02-11 | -96.57 |
| 2022-02-10 | -96.52 |
| 2022-02-09 | -96.57 |
| 2022-02-08 | -96.61 |
| 2022-02-07 | -96.61 |
| 2022-02-04 | -96.52 |
| 2022-01-31 | -96.57 |
| 2022-01-28 | -96.85 |
| 2022-01-27 | -96.94 |
| 2022-01-26 | -96.94 |
| 2022-01-25 | -96.94 |
| 2022-01-24 | -96.94 |
| 2022-01-21 | -96.89 |
| 2022-01-20 | -96.71 |
| 2022-01-19 | -96.71 |
| 2022-01-18 | -96.71 |
| 2022-01-17 | -96.71 |
| 2022-01-14 | -96.75 |
| 2022-01-13 | -96.71 |
| 2022-01-12 | -96.52 |
| 2022-01-11 | -96.57 |
| 2022-01-10 | -96.57 |
| 2022-01-07 | -96.52 |
| 2022-01-06 | -96.57 |
| 2022-01-05 | -96.52 |
| 2022-01-04 | -96.61 |
| 2022-01-03 | -96.99 |
| 2021-12-31 | -96.89 |
| 2021-12-30 | -97.03 |
| 2021-12-29 | -97.08 |
| 2021-12-28 | -97.03 |
| 2021-12-24 | -97.12 |
| 2021-12-23 | -97.17 |
| 2021-12-22 | -97.22 |
| 2021-12-21 | -97.22 |
| 2021-12-20 | -97.31 |
| 2021-12-17 | -96.94 |
| 2021-12-16 | -96.85 |
| 2021-12-15 | -96.61 |
| 2021-12-14 | -96.57 |
| 2021-12-13 | -96.38 |
| 2021-12-10 | -96.43 |
| 2021-12-09 | -96.48 |
| 2021-12-08 | -96.57 |
| 2021-12-07 | -96.57 |
| 2021-12-06 | -96.52 |
| 2021-12-03 | -96.38 |
| 2021-12-02 | -96.48 |
| 2021-12-01 | -96.43 |
| 2021-11-30 | -96.38 |
| 2021-11-29 | -96.29 |
| 2021-11-26 | -96.20 |
| 2021-11-25 | -96.29 |
| 2021-11-24 | -96.34 |
| 2021-11-23 | -96.48 |
| 2021-11-22 | -96.34 |
| 2021-11-19 | -96.38 |
| 2021-11-18 | -96.34 |
| 2021-11-17 | -96.24 |
| 2021-11-16 | -96.34 |
| 2021-11-15 | -96.29 |
| 2021-11-12 | -96.29 |
| 2021-11-11 | -96.38 |
| 2021-11-10 | -96.38 |
| 2021-11-09 | -96.38 |
| 2021-11-08 | -96.38 |
| 2021-11-05 | -96.38 |
| 2021-11-04 | -96.38 |
| 2021-11-03 | -96.38 |
| 2021-11-02 | -96.24 |
| 2021-11-01 | -96.43 |
| 2021-10-29 | -96.29 |
| 2021-10-28 | -96.34 |
| 2021-10-27 | -96.29 |
| 2021-10-26 | -96.24 |
| 2021-10-25 | -96.24 |
| 2021-10-22 | -96.24 |
| 2021-10-21 | -96.24 |
| 2021-10-20 | -96.29 |
| 2021-10-19 | -96.24 |
| 2021-10-18 | -96.20 |
| 2021-10-15 | -96.29 |
| 2021-10-12 | -96.29 |
| 2021-10-11 | -96.20 |
| 2021-10-08 | -96.24 |
| 2021-10-07 | -96.24 |
| 2021-10-06 | -96.29 |
| 2021-10-05 | -96.24 |
| 2021-10-04 | -96.24 |
| 2021-09-30 | -96.20 |
| 2021-09-29 | -96.29 |
| 2021-09-28 | -96.29 |
| 2021-09-27 | -96.29 |
| 2021-09-24 | -96.20 |
| 2021-09-23 | -96.15 |
| 2021-09-21 | -96.20 |
| 2021-09-20 | -96.29 |
| 2021-09-17 | -96.06 |
| 2021-09-16 | -96.06 |
| 2021-09-15 | -95.87 |
| 2021-09-14 | -95.78 |
| 2021-09-13 | -95.78 |
| 2021-09-10 | -95.87 |
| 2021-09-09 | -95.87 |
| 2021-09-08 | -95.83 |
| 2021-09-07 | -95.73 |
| 2021-09-06 | -95.78 |
| 2021-09-03 | -95.78 |
| 2021-09-02 | -95.97 |
| 2021-09-01 | -96.10 |
| 2021-08-31 | -96.10 |
| 2021-08-30 | -96.10 |
| 2021-08-27 | -96.06 |
| 2021-08-26 | -96.01 |
| 2021-08-25 | -95.97 |
| 2021-08-24 | -96.15 |
| 2021-08-23 | -96.20 |
| 2021-08-20 | -96.20 |
| 2021-08-19 | -96.06 |
| 2021-08-18 | -96.15 |
| 2021-08-17 | -96.01 |
| 2021-08-16 | -96.10 |
| 2021-08-13 | -95.97 |
| 2021-08-12 | -95.92 |
| 2021-08-11 | -95.92 |
| 2021-08-10 | -95.78 |
| 2021-08-09 | -95.87 |
| 2021-08-06 | -95.73 |
| 2021-08-05 | -95.73 |
| 2021-08-04 | -95.59 |
| 2021-08-03 | -95.64 |
| 2021-08-02 | -95.69 |
| 2021-07-30 | -96.29 |
| 2021-07-29 | -96.34 |
| 2021-07-28 | -96.24 |
| 2021-07-27 | -96.10 |
| 2021-07-26 | -95.92 |
| 2021-07-23 | -95.83 |
| 2021-07-22 | -95.73 |
| 2021-07-21 | -95.78 |
| 2021-07-20 | -95.73 |
| 2021-07-19 | -95.59 |
| 2021-07-16 | -95.59 |
| 2021-07-15 | -95.59 |
| 2021-07-14 | -95.50 |
| 2021-07-13 | -95.50 |
| 2021-07-12 | -95.73 |
| 2021-07-09 | -95.73 |
| 2021-07-08 | -95.64 |
| 2021-07-07 | -95.55 |
| 2021-07-06 | -95.50 |
| 2021-07-05 | -95.50 |
| 2021-07-02 | -95.50 |
| 2021-06-30 | -95.41 |
| 2021-06-29 | -95.46 |
| 2021-06-28 | -95.46 |
| 2021-06-25 | -95.46 |
| 2021-06-24 | -95.46 |
| 2021-06-23 | -95.46 |
| 2021-06-22 | -95.46 |
| 2021-06-21 | -95.46 |
| 2021-06-18 | -95.36 |
| 2021-06-17 | -95.32 |
| 2021-06-16 | -95.27 |
| 2021-06-15 | -95.32 |
| 2021-06-11 | -95.32 |
| 2021-06-10 | -95.27 |
| 2021-06-09 | -95.41 |
| 2021-06-08 | -95.36 |
| 2021-06-07 | -95.36 |
| 2021-06-04 | -95.32 |
| 2021-06-03 | -95.36 |
| 2021-06-02 | -95.36 |
| 2021-06-01 | -95.32 |
| 2021-05-31 | -95.18 |
| 2021-05-28 | -95.32 |
| 2021-05-27 | -95.32 |
| 2021-05-26 | -95.32 |
| 2021-05-25 | -95.36 |
| 2021-05-24 | -95.32 |
| 2021-05-21 | -95.32 |
| 2021-05-20 | -95.32 |
| 2021-05-18 | -95.27 |
| 2021-05-17 | -95.32 |
| 2021-05-14 | -95.32 |
| 2021-05-13 | -95.36 |
| 2021-05-12 | -95.36 |
| 2021-05-11 | -95.36 |
| 2021-05-10 | -95.32 |
| 2021-05-07 | -95.36 |
| 2021-05-06 | -95.32 |
| 2021-05-05 | -95.32 |
| 2021-05-04 | -95.08 |
| 2021-05-03 | -94.99 |
| 2021-04-30 | -94.99 |
| 2021-04-29 | -94.99 |
| 2021-04-28 | -94.99 |
| 2021-04-27 | -94.99 |
| 2021-04-26 | -94.99 |
| 2021-04-23 | -94.99 |
| 2021-04-22 | -95.08 |
| 2021-04-21 | -95.08 |
| 2021-04-20 | -95.08 |
| 2021-04-19 | -95.27 |
| 2021-04-16 | -95.27 |
| 2021-04-15 | -95.32 |
| 2021-04-14 | -95.18 |
| 2021-04-13 | -95.18 |
| 2021-04-12 | -95.18 |
| 2021-04-09 | -95.13 |
| 2021-04-08 | -95.13 |
| 2021-04-07 | -95.18 |
| 2021-04-01 | -95.22 |
| 2021-03-31 | -95.13 |
| 2021-03-30 | -95.13 |
| 2021-03-29 | -95.13 |
| 2021-03-26 | -95.13 |
| 2021-03-25 | -95.18 |
| 2021-03-24 | -95.27 |
| 2021-03-23 | -95.18 |
| 2021-03-22 | -95.18 |
| 2021-03-19 | -95.08 |
| 2021-03-18 | -94.99 |
| 2021-03-17 | -94.85 |
| 2021-03-16 | -95.04 |
| 2021-03-15 | -95.13 |
| 2021-03-12 | -95.08 |
| 2021-03-11 | -95.04 |
| 2021-03-10 | -95.22 |
| 2021-03-09 | -95.13 |
| 2021-03-08 | -95.22 |
| 2021-03-05 | -94.90 |
| 2021-03-04 | -94.62 |
| 2021-03-03 | -94.20 |
| 2021-03-02 | -94.11 |
| 2021-03-01 | -94.11 |
| 2021-02-26 | -94.16 |
| 2021-02-25 | -93.93 |
| 2021-02-24 | -94.20 |
| 2021-02-23 | -93.51 |
| 2021-02-22 | -93.37 |
| 2021-02-19 | -92.53 |
| 2021-02-18 | -92.86 |
| 2021-02-17 | -91.65 |
| 2021-02-16 | -91.47 |
| 2021-02-11 | -93.23 |
| 2021-02-10 | -93.65 |
| 2021-02-09 | -93.42 |
| 2021-02-08 | -93.37 |
| 2021-02-05 | -94.99 |
| 2021-02-04 | -94.95 |
| 2021-02-03 | -95.18 |
| 2021-02-02 | -95.27 |
| 2021-02-01 | -95.18 |
| 2021-01-29 | -95.18 |
| 2021-01-28 | -95.27 |
| 2021-01-27 | -95.08 |
| 2021-01-26 | -95.04 |
| 2021-01-25 | -94.90 |
| 2021-01-22 | -94.99 |
| 2021-01-21 | -94.99 |
| 2021-01-20 | -94.95 |
| 2021-01-19 | -94.81 |
| 2021-01-18 | -94.95 |
| 2021-01-15 | -95.32 |
| 2021-01-14 | -95.04 |
| 2021-01-13 | -95.04 |
| 2021-01-12 | -95.08 |
| 2021-01-11 | -95.13 |
| 2021-01-08 | -94.90 |
| 2021-01-07 | -94.81 |
| 2021-01-06 | -94.76 |
| 2021-01-05 | -94.95 |
| 2021-01-04 | -94.85 |
| 2020-12-31 | -94.85 |
| 2020-12-30 | -94.85 |
| 2020-12-29 | -94.85 |
| 2020-12-28 | -94.85 |
| 2020-12-24 | -94.71 |
| 2020-12-23 | -94.76 |
| 2020-12-22 | -94.76 |
| 2020-12-21 | -94.67 |
| 2020-12-18 | -94.71 |
| 2020-12-17 | -94.76 |
| 2020-12-16 | -94.76 |
| 2020-12-15 | -94.81 |
| 2020-12-14 | -94.71 |
| 2020-12-11 | -94.48 |
| 2020-12-10 | -94.44 |
| 2020-12-09 | -94.39 |
| 2020-12-08 | -94.39 |
| 2020-12-07 | -94.39 |
| 2020-12-04 | -94.53 |
| 2020-12-03 | -94.53 |
| 2020-12-02 | -94.76 |
| 2020-12-01 | -94.44 |
| 2020-11-30 | -95.22 |
| 2020-11-27 | -95.32 |
| 2020-11-26 | -95.41 |
| 2020-11-25 | -95.50 |
| 2020-11-24 | -95.36 |
| 2020-11-23 | -95.32 |
| 2020-11-20 | -95.27 |
| 2020-11-19 | -95.41 |
| 2020-11-18 | -95.36 |
| 2020-11-17 | -95.41 |
| 2020-11-16 | -95.32 |
| 2020-11-13 | -95.32 |
| 2020-11-12 | -95.41 |
| 2020-11-11 | -95.41 |
| 2020-11-10 | -95.22 |
| 2020-11-09 | -94.99 |
| 2020-11-06 | -95.36 |
| 2020-11-05 | -95.32 |
| 2020-11-04 | -95.36 |
| 2020-11-03 | -95.36 |
| 2020-11-02 | -95.27 |
| 2020-10-30 | -95.36 |
| 2020-10-29 | -95.27 |
| 2020-10-28 | -95.22 |
| 2020-10-27 | -95.46 |
| 2020-10-23 | -95.36 |
| 2020-10-22 | -95.41 |
| 2020-10-21 | -95.36 |
| 2020-10-20 | -95.36 |
| 2020-10-19 | -95.13 |
| 2020-10-16 | -95.18 |
| 2020-10-15 | -95.04 |
| 2020-10-14 | -94.81 |
| 2020-10-12 | -94.71 |
| 2020-10-09 | -94.67 |
| 2020-10-08 | -94.81 |
| 2020-10-07 | -94.67 |
| 2020-10-06 | -94.44 |
| 2020-10-05 | -94.34 |
| 2020-09-30 | -94.34 |
| 2020-09-29 | -94.44 |
| 2020-09-28 | -94.48 |
| 2020-09-25 | -94.53 |
| 2020-09-24 | -94.53 |
| 2020-09-23 | -94.48 |
| 2020-09-22 | -94.67 |
| 2020-09-21 | -94.71 |
| 2020-09-18 | -94.48 |
| 2020-09-17 | -94.20 |
| 2020-09-16 | -94.11 |
| 2020-09-15 | -94.11 |
| 2020-09-14 | -94.11 |
| 2020-09-11 | -94.20 |
| 2020-09-10 | -93.93 |
| 2020-09-09 | -93.79 |
| 2020-09-08 | -93.37 |
| 2020-09-07 | -93.23 |
| 2020-09-04 | -93.74 |
| 2020-09-03 | -94.11 |
| 2020-09-02 | -94.39 |
| 2020-09-01 | -94.62 |
| 2020-08-31 | -94.81 |
| 2020-08-28 | -94.81 |
| 2020-08-27 | -94.95 |
| 2020-08-26 | -95.04 |
| 2020-08-25 | -95.08 |
| 2020-08-24 | -95.13 |
| 2020-08-21 | -95.13 |
| 2020-08-20 | -95.08 |
| 2020-08-19 | -94.99 |
| 2020-08-18 | -95.22 |
| 2020-08-17 | -95.08 |
| 2020-08-14 | -94.99 |
| 2020-08-13 | -94.85 |
| 2020-08-12 | -94.90 |
| 2020-08-11 | -94.81 |
| 2020-08-10 | -94.81 |
| 2020-08-07 | -94.62 |
| 2020-08-06 | -94.53 |
| 2020-08-05 | -94.53 |
| 2020-08-04 | -94.62 |
| 2020-08-03 | -94.53 |
| 2020-07-31 | -94.44 |
| 2020-07-30 | -94.53 |
| 2020-07-29 | -94.39 |
| 2020-07-28 | -94.53 |
| 2020-07-27 | -94.62 |
| 2020-07-24 | -94.48 |
| 2020-07-23 | -94.25 |
| 2020-07-22 | -94.20 |
| 2020-07-21 | -94.06 |
| 2020-07-20 | -93.97 |
| 2020-07-17 | -94.16 |
| 2020-07-16 | -94.39 |
| 2020-07-15 | -94.16 |
| 2020-07-14 | -93.97 |
| 2020-07-13 | -93.55 |
| 2020-07-10 | -93.60 |
| 2020-07-09 | -93.42 |
| 2020-07-08 | -93.79 |
| 2020-07-07 | -93.88 |
| 2020-07-06 | -93.69 |
| 2020-07-03 | -93.97 |
| 2020-07-02 | -93.97 |
| 2020-06-30 | -94.06 |
| 2020-06-29 | -94.16 |
| 2020-06-26 | -93.88 |
| 2020-06-24 | -94.25 |
| 2020-06-23 | -94.39 |
| 2020-06-22 | -94.44 |
| 2020-06-19 | -94.76 |
| 2020-06-18 | -94.62 |
| 2020-06-17 | -94.44 |
| 2020-06-16 | -94.34 |
| 2020-06-15 | -94.39 |
| 2020-06-12 | -94.30 |
| 2020-06-11 | -94.30 |
| 2020-06-10 | -94.16 |
| 2020-06-09 | -93.97 |
| 2020-06-08 | -93.83 |
| 2020-06-05 | -93.93 |
| 2020-06-04 | -94.02 |
| 2020-06-03 | -94.20 |
| 2020-06-02 | -94.16 |
| 2020-06-01 | -94.34 |
| 2020-05-29 | -94.44 |
| 2020-05-28 | -93.83 |
| 2020-05-27 | -93.83 |
| 2020-05-26 | -93.88 |
| 2020-05-25 | -93.69 |
| 2020-05-22 | -93.69 |
| 2020-05-21 | -93.51 |
| 2020-05-20 | -93.46 |
| 2020-05-19 | -93.69 |
| 2020-05-18 | -93.79 |
| 2020-05-15 | -93.09 |
| 2020-05-14 | -92.67 |
| 2020-05-13 | -92.44 |
| 2020-05-12 | -91.98 |
| 2020-05-11 | -92.81 |
| 2020-05-08 | -93.97 |
| 2020-05-07 | -94.02 |
| 2020-05-06 | -94.20 |
| 2020-05-05 | -93.93 |
| 2020-05-04 | -94.06 |
| 2020-04-29 | -93.88 |
| 2020-04-28 | -93.69 |
| 2020-04-27 | -94.11 |
| 2020-04-24 | -94.11 |
| 2020-04-23 | -94.02 |
| 2020-04-22 | -94.02 |
| 2020-04-21 | -93.97 |
| 2020-04-20 | -94.02 |
| 2020-04-17 | -93.79 |
| 2020-04-16 | -94.16 |
| 2020-04-15 | -93.93 |
| 2020-04-14 | -93.79 |
| 2020-04-09 | -93.83 |
| 2020-04-08 | -94.02 |
| 2020-04-07 | -94.02 |
| 2020-04-06 | -93.88 |
| 2020-04-03 | -94.11 |
| 2020-04-02 | -94.11 |
| 2020-04-01 | -94.20 |
| 2020-03-31 | -94.02 |
| 2020-03-30 | -93.93 |
| 2020-03-27 | -93.23 |
| 2020-03-26 | -93.18 |
| 2020-03-25 | -93.28 |
| 2020-03-24 | -93.09 |
| 2020-03-23 | -93.42 |
| 2020-03-20 | -93.09 |
| 2020-03-19 | -93.09 |
| 2020-03-18 | -92.58 |
| 2020-03-17 | -92.53 |
| 2020-03-16 | -92.95 |
| 2020-03-13 | -92.49 |
| 2020-03-12 | -92.26 |
| 2020-03-11 | -91.98 |
| 2020-03-10 | -91.70 |
| 2020-03-09 | -91.28 |
| 2020-03-06 | -90.26 |
| 2020-03-05 | -90.26 |
| 2020-03-04 | -90.31 |
| 2020-03-03 | -90.17 |
| 2020-03-02 | -90.17 |
| 2020-02-28 | -90.22 |
| 2020-02-27 | -89.66 |
| 2020-02-26 | -89.43 |
| 2020-02-25 | -89.38 |
| 2020-02-24 | -89.06 |
| 2020-02-21 | -89.33 |
| 2020-02-20 | -89.24 |
| 2020-02-19 | -89.47 |
| 2020-02-18 | -89.52 |
| 2020-02-17 | -89.29 |
| 2020-02-14 | -89.29 |
| 2020-02-13 | -89.01 |
| 2020-02-12 | -89.24 |
| 2020-02-11 | -89.15 |
| 2020-02-10 | -89.10 |
| 2020-02-07 | -89.10 |
| 2020-02-06 | -89.52 |
| 2020-02-05 | -89.52 |
| 2020-02-04 | -89.89 |
| 2020-02-03 | -89.89 |
| 2020-01-31 | -90.59 |
| 2020-01-30 | -90.59 |
| 2020-01-29 | -89.57 |
| 2020-01-24 | -88.78 |
| 2020-01-23 | -88.78 |
| 2020-01-22 | -87.57 |
| 2020-01-21 | -87.48 |
| 2020-01-20 | -86.69 |
| 2020-01-17 | -86.88 |
| 2020-01-16 | -88.45 |
| 2020-01-15 | -88.36 |
| 2020-01-14 | -88.22 |
| 2020-01-13 | -88.96 |
| 2020-01-10 | -89.29 |
| 2020-01-09 | -89.06 |
| 2020-01-08 | -89.43 |
| 2020-01-07 | -89.33 |
| 2020-01-06 | -88.69 |
| 2020-01-03 | -88.59 |
| 2020-01-02 | -89.33 |
| 2019-12-31 | -89.24 |
| 2019-12-30 | -89.33 |
| 2019-12-27 | -89.15 |
| 2019-12-24 | -89.33 |
| 2019-12-23 | -88.78 |
| 2019-12-20 | -88.78 |
| 2019-12-19 | -88.13 |
| 2019-12-18 | -88.04 |
| 2019-12-17 | -87.90 |
| 2019-12-16 | -87.94 |
| 2019-12-13 | -87.90 |
| 2019-12-12 | -87.99 |
| 2019-12-11 | -88.31 |
| 2019-12-10 | -88.08 |
| 2019-12-09 | -87.99 |
| 2019-12-06 | -88.18 |
| 2019-12-05 | -88.55 |
| 2019-12-04 | -88.55 |
| 2019-12-03 | -88.45 |
| 2019-12-02 | -88.45 |
| 2019-11-29 | -88.18 |
| 2019-11-28 | -88.08 |
| 2019-11-27 | -87.85 |
| 2019-11-26 | -88.59 |
| 2019-11-25 | -87.94 |
| 2019-11-22 | -87.25 |
| 2019-11-21 | -86.97 |
| 2019-11-20 | -87.15 |
| 2019-11-19 | -87.02 |
| 2019-11-18 | -86.88 |
| 2019-11-15 | -86.88 |
| 2019-11-14 | -86.74 |
| 2019-11-13 | -87.15 |
| 2019-11-12 | -87.02 |
| 2019-11-11 | -87.20 |
| 2019-11-08 | -86.51 |
| 2019-11-07 | -86.32 |
| 2019-11-06 | -86.23 |
| 2019-11-05 | -86.37 |
| 2019-11-04 | -86.60 |
| 2019-11-01 | -86.69 |
| 2019-10-31 | -86.83 |
| 2019-10-30 | -86.18 |
| 2019-10-29 | -86.04 |
| 2019-10-28 | -85.86 |
| 2019-10-25 | -86.09 |
| 2019-10-24 | -85.86 |
| 2019-10-23 | -86.23 |
| 2019-10-22 | -85.49 |
| 2019-10-21 | -84.88 |
| 2019-10-18 | -84.47 |
| 2019-10-17 | -84.60 |
| 2019-10-16 | -84.42 |
| 2019-10-15 | -84.14 |
| 2019-10-14 | -84.23 |
| 2019-10-11 | -84.23 |
| 2019-10-10 | -84.09 |
| 2019-10-09 | -84.23 |
| 2019-10-08 | -84.28 |
| 2019-10-04 | -83.82 |
| 2019-10-03 | -84.09 |
| 2019-10-02 | -84.42 |
| 2019-09-30 | -84.60 |
| 2019-09-27 | -85.30 |
| 2019-09-26 | -85.62 |
| 2019-09-25 | -85.53 |
| 2019-09-24 | -85.39 |
| 2019-09-23 | -85.62 |
| 2019-09-20 | -86.23 |
| 2019-09-19 | -86.32 |
| 2019-09-18 | -86.27 |
| 2019-09-17 | -86.69 |
| 2019-09-16 | -87.11 |
| 2019-09-13 | -86.69 |
| 2019-09-12 | -85.90 |
| 2019-09-11 | -85.16 |
| 2019-09-10 | -87.99 |
| 2019-09-09 | -88.18 |
| 2019-09-06 | -88.22 |
| 2019-09-05 | -88.45 |
| 2019-09-04 | -88.69 |
| 2019-09-03 | -88.69 |
| 2019-09-02 | -88.73 |
| 2019-08-30 | -88.96 |
| 2019-08-29 | -89.24 |
| 2019-08-28 | -89.57 |
| 2019-08-27 | -89.61 |
| 2019-08-26 | -89.33 |
| 2019-08-23 | -89.15 |
| 2019-08-22 | -89.06 |
| 2019-08-21 | -89.06 |
| 2019-08-20 | -88.96 |
| 2019-08-19 | -89.29 |
| 2019-08-16 | -89.57 |
| 2019-08-15 | -89.84 |
| 2019-08-14 | -90.22 |
| 2019-08-13 | -89.94 |
| 2019-08-12 | -89.66 |
| 2019-08-09 | -90.08 |
| 2019-08-08 | -90.45 |
| 2019-08-07 | -90.35 |
| 2019-08-06 | -90.73 |
| 2019-08-05 | -91.05 |
| 2019-08-02 | -91.24 |
| 2019-08-01 | -90.59 |
| 2019-07-31 | -90.73 |
| 2019-07-30 | -90.35 |
| 2019-07-29 | -90.03 |
| 2019-07-26 | -89.80 |
| 2019-07-25 | -89.66 |
| 2019-07-24 | -89.20 |
| 2019-07-23 | -89.01 |
| 2019-07-22 | -88.92 |
| 2019-07-19 | -88.18 |
| 2019-07-18 | -89.57 |
| 2019-07-17 | -89.66 |
| 2019-07-16 | -89.43 |
| 2019-07-15 | -89.29 |
| 2019-07-12 | -89.61 |
| 2019-07-11 | -89.43 |
| 2019-07-10 | -89.29 |
| 2019-07-09 | -89.43 |
| 2019-07-08 | -89.61 |
| 2019-07-05 | -88.78 |
| 2019-07-04 | -86.55 |
| 2019-07-03 | -85.81 |
| 2019-07-02 | -85.49 |
| 2019-06-28 | -85.21 |
| 2019-06-27 | -85.02 |
| 2019-06-26 | -85.11 |
| 2019-06-25 | -84.79 |
| 2019-06-24 | -84.60 |
| 2019-06-21 | -84.79 |
| 2019-06-20 | -84.33 |
| 2019-06-19 | -84.65 |
| 2019-06-18 | -85.21 |
| 2019-06-17 | -85.25 |
| 2019-06-14 | -85.25 |
| 2019-06-13 | -84.84 |
| 2019-06-12 | -84.56 |
| 2019-06-11 | -84.28 |
| 2019-06-10 | -85.07 |
| 2019-06-06 | -85.21 |
| 2019-06-05 | -85.35 |
| 2019-06-04 | -85.49 |
| 2019-06-03 | -84.93 |
| 2019-05-31 | -84.79 |
| 2019-05-30 | -84.74 |
| 2019-05-29 | -84.56 |
| 2019-05-28 | -84.60 |
| 2019-05-27 | -85.49 |
| 2019-05-24 | -85.16 |
| 2019-05-23 | -84.79 |
| 2019-05-22 | -84.88 |
| 2019-05-21 | -85.53 |
| 2019-05-20 | -85.21 |
| 2019-05-17 | -84.98 |
| 2019-05-16 | -84.74 |
| 2019-05-15 | -84.84 |
| 2019-05-14 | -84.56 |
| 2019-05-10 | -83.63 |
| 2019-05-09 | -83.77 |
| 2019-05-08 | -83.58 |
| 2019-05-07 | -82.98 |
| 2019-05-06 | -82.94 |
| 2019-05-03 | -82.29 |
| 2019-05-02 | -82.05 |
| 2019-04-30 | -81.45 |
| 2019-04-29 | -81.59 |
| 2019-04-26 | -81.45 |
| 2019-04-25 | -81.64 |
| 2019-04-24 | -81.40 |
| 2019-04-23 | -81.36 |
| 2019-04-18 | -80.85 |
| 2019-04-17 | -80.85 |
| 2019-04-16 | -80.80 |
| 2019-04-15 | -80.11 |
| 2019-04-12 | -79.78 |
| 2019-04-11 | -79.92 |
| 2019-04-10 | -79.83 |
| 2019-04-09 | -79.41 |
| 2019-04-08 | -79.83 |
| 2019-04-04 | -79.69 |
| 2019-04-03 | -79.97 |
| 2019-04-02 | -80.29 |
| 2019-04-01 | -80.38 |
| 2019-03-29 | -80.34 |
| 2019-03-28 | -80.62 |
| 2019-03-27 | -80.38 |
| 2019-03-26 | -78.99 |
| 2019-03-25 | -79.50 |
| 2019-03-22 | -79.50 |
| 2019-03-21 | -79.74 |
| 2019-03-20 | -79.74 |
| 2019-03-19 | -79.46 |
| 2019-03-18 | -79.46 |
| 2019-03-15 | -79.36 |
| 2019-03-14 | -79.50 |
| 2019-03-13 | -79.64 |
| 2019-03-12 | -78.72 |
| 2019-03-11 | -78.72 |
| 2019-03-08 | -78.76 |
| 2019-03-07 | -77.65 |
| 2019-03-06 | -77.65 |
| 2019-03-05 | -77.60 |
| 2019-03-04 | -77.28 |
| 2019-03-01 | -77.56 |
| 2019-02-28 | -77.79 |
| 2019-02-27 | -77.46 |
| 2019-02-26 | -76.63 |
| 2019-02-25 | -76.03 |
| 2019-02-22 | -77.00 |
| 2019-02-21 | -77.56 |
| 2019-02-20 | -77.65 |
| 2019-02-19 | -78.16 |
| 2019-02-18 | -77.74 |
| 2019-02-15 | -77.60 |
| 2019-02-14 | -76.49 |
| 2019-02-13 | -76.86 |
| 2019-02-12 | -78.39 |
| 2019-02-11 | -78.48 |
| 2019-02-08 | -78.16 |
| 2019-02-04 | -78.25 |
| 2019-02-01 | -78.48 |
| 2019-01-31 | -78.72 |
| 2019-01-30 | -78.02 |
| 2019-01-29 | -78.21 |
| 2019-01-28 | -78.21 |
| 2019-01-25 | -78.34 |
| 2019-01-24 | -79.32 |
| 2019-01-23 | -79.13 |
| 2019-01-22 | -79.13 |
| 2019-01-21 | -79.41 |
| 2019-01-18 | -79.13 |
| 2019-01-17 | -79.74 |
| 2019-01-16 | -79.64 |
| 2019-01-15 | -79.60 |
| 2019-01-14 | -79.78 |
| 2019-01-11 | -79.46 |
| 2019-01-10 | -79.36 |
| 2019-01-09 | -80.11 |
| 2019-01-08 | -80.57 |
| 2019-01-07 | -80.66 |
| 2019-01-04 | -80.62 |
| 2019-01-03 | -80.85 |
| 2019-01-02 | -80.29 |
| 2018-12-31 | -78.99 |
| 2018-12-28 | -81.17 |
| 2018-12-27 | -81.82 |
| 2018-12-24 | -81.17 |
| 2018-12-21 | -81.45 |
| 2018-12-20 | -81.22 |
| 2018-12-19 | -80.20 |
| 2018-12-18 | -80.25 |
| 2018-12-17 | -80.06 |
| 2018-12-14 | -80.52 |
| 2018-12-13 | -79.83 |
| 2018-12-12 | -80.71 |
| 2018-12-11 | -80.20 |
| 2018-12-10 | -80.29 |
| 2018-12-07 | -79.69 |
| 2018-12-06 | -78.99 |
| 2018-12-05 | -78.67 |
| 2018-12-04 | -78.02 |
| 2018-12-03 | -77.65 |
| 2018-11-30 | -77.74 |
| 2018-11-29 | -77.83 |
| 2018-11-28 | -78.21 |
| 2018-11-27 | -78.81 |
| 2018-11-26 | -78.76 |
| 2018-11-23 | -78.67 |
| 2018-11-22 | -77.51 |
| 2018-11-21 | -77.88 |
| 2018-11-20 | -77.83 |
| 2018-11-19 | -76.95 |
| 2018-11-16 | -77.23 |
| 2018-11-15 | -77.56 |
| 2018-11-14 | -77.51 |
| 2018-11-13 | -77.42 |
| 2018-11-12 | -77.60 |
| 2018-11-09 | -77.37 |
| 2018-11-08 | -76.95 |
| 2018-11-07 | -76.49 |
| 2018-11-06 | -76.30 |
| 2018-11-05 | -76.07 |
| 2018-11-02 | -75.42 |
| 2018-11-01 | -75.84 |
| 2018-10-31 | -76.40 |
| 2018-10-30 | -77.05 |
| 2018-10-29 | -77.05 |
| 2018-10-26 | -76.58 |
| 2018-10-25 | -76.49 |
| 2018-10-24 | -76.26 |
| 2018-10-23 | -76.63 |
| 2018-10-22 | -75.79 |
| 2018-10-19 | -76.81 |
| 2018-10-18 | -78.53 |
| 2018-10-16 | -78.58 |
| 2018-10-15 | -79.09 |
| 2018-10-12 | -78.99 |
| 2018-10-11 | -79.13 |
| 2018-10-10 | -76.58 |
| 2018-10-09 | -76.49 |
| 2018-10-08 | -75.93 |
| 2018-10-05 | -75.52 |
| 2018-10-04 | -74.91 |
| 2018-10-03 | -74.68 |
| 2018-10-02 | -74.96 |
| 2018-09-28 | -74.73 |
| 2018-09-27 | -74.54 |
| 2018-09-26 | -74.54 |
| 2018-09-24 | -74.50 |
| 2018-09-21 | -74.26 |
| 2018-09-20 | -74.73 |
| 2018-09-19 | -74.73 |
| 2018-09-18 | -75.28 |
| 2018-09-17 | -74.96 |
| 2018-09-14 | -74.77 |
| 2018-09-13 | -74.96 |
| 2018-09-12 | -75.52 |
| 2018-09-11 | -74.03 |
| 2018-09-10 | -74.03 |
| 2018-09-07 | -73.85 |
| 2018-09-06 | -74.77 |
| 2018-09-05 | -73.48 |
| 2018-09-04 | -73.94 |
| 2018-09-03 | -74.40 |
| 2018-08-31 | -74.45 |
| 2018-08-30 | -74.87 |
| 2018-08-29 | -74.54 |
| 2018-08-28 | -74.22 |
| 2018-08-27 | -75.05 |
| 2018-08-24 | -75.47 |
| 2018-08-23 | -76.30 |
| 2018-08-22 | -76.26 |
| 2018-08-21 | -76.35 |
| 2018-08-20 | -77.51 |
| 2018-08-17 | -77.74 |
| 2018-08-16 | -78.02 |
| 2018-08-15 | -78.21 |
| 2018-08-14 | -77.97 |
| 2018-08-13 | -78.11 |
| 2018-08-10 | -77.97 |
| 2018-08-09 | -78.02 |
| 2018-08-08 | -78.21 |
| 2018-08-07 | -78.90 |
| 2018-08-06 | -79.04 |
| 2018-08-03 | -80.06 |
| 2018-08-02 | -79.92 |
| 2018-08-01 | -79.64 |
| 2018-07-31 | -79.60 |
| 2018-07-30 | -79.36 |
| 2018-07-27 | -79.23 |
| 2018-07-26 | -79.23 |
| 2018-07-25 | -79.23 |
| 2018-07-24 | -79.18 |
| 2018-07-23 | -79.18 |
| 2018-07-20 | -79.23 |
| 2018-07-19 | -79.13 |
| 2018-07-18 | -78.76 |
| 2018-07-17 | -78.81 |
| 2018-07-16 | -78.85 |
| 2018-07-13 | -78.39 |
| 2018-07-12 | -78.53 |
| 2018-07-11 | -78.90 |
| 2018-07-10 | -78.39 |
| 2018-07-09 | -79.09 |
| 2018-07-06 | -79.13 |
| 2018-07-05 | -79.60 |
| 2018-07-04 | -79.32 |
| 2018-07-03 | -78.90 |
| 2018-06-29 | -78.67 |
| 2018-06-28 | -79.13 |
| 2018-06-27 | -78.76 |
| 2018-06-26 | -79.04 |
| 2018-06-25 | -78.76 |
| 2018-06-22 | -78.25 |
| 2018-06-21 | -78.76 |
| 2018-06-20 | -78.58 |
| 2018-06-19 | -78.90 |
| 2018-06-15 | -78.11 |
| 2018-06-14 | -76.81 |
| 2018-06-13 | -76.95 |
| 2018-06-12 | -76.95 |
| 2018-06-11 | -77.00 |
| 2018-06-08 | -77.05 |
| 2018-06-07 | -76.81 |
| 2018-06-06 | -76.58 |
| 2018-06-05 | -76.44 |
| 2018-06-04 | -76.49 |
| 2018-06-01 | -76.44 |
| 2018-05-31 | -75.98 |
| 2018-05-30 | -76.72 |
| 2018-05-29 | -76.35 |
| 2018-05-28 | -76.07 |
| 2018-05-25 | -75.98 |
| 2018-05-24 | -75.56 |
| 2018-05-23 | -75.61 |
| 2018-05-21 | -75.19 |
| 2018-05-18 | -75.19 |
| 2018-05-17 | -76.03 |
| 2018-05-16 | -75.61 |
| 2018-05-15 | -75.47 |
| 2018-05-14 | -75.56 |
| 2018-05-11 | -75.05 |
| 2018-05-10 | -74.59 |
| 2018-05-09 | -75.01 |
| 2018-05-08 | -75.38 |
| 2018-05-07 | -75.61 |
| 2018-05-04 | -75.38 |
| 2018-05-03 | -75.47 |
| 2018-05-02 | -75.24 |
| 2018-04-30 | -75.33 |
| 2018-04-27 | -76.12 |
| 2018-04-26 | -76.44 |
| 2018-04-25 | -75.14 |
| 2018-04-24 | -75.10 |
| 2018-04-23 | -75.01 |
| 2018-04-20 | -75.33 |
| 2018-04-19 | -74.59 |
| 2018-04-18 | -75.52 |
| 2018-04-17 | -75.24 |
| 2018-04-16 | -74.50 |
| 2018-04-13 | -75.01 |
| 2018-04-12 | -75.38 |
| 2018-04-11 | -74.59 |
| 2018-04-10 | -75.38 |
| 2018-04-09 | -75.10 |
| 2018-04-06 | -76.40 |
| 2018-04-04 | -76.40 |
| 2018-04-03 | -74.68 |
| 2018-03-29 | -73.61 |
| 2018-03-28 | -73.10 |
| 2018-03-27 | -71.99 |
| 2018-03-26 | -72.32 |
| 2018-03-23 | -73.48 |
| 2018-03-22 | -72.32 |
| 2018-03-21 | -72.87 |
| 2018-03-20 | -72.87 |
| 2018-03-19 | -73.66 |
| 2018-03-16 | -73.34 |
| 2018-03-15 | -76.63 |
| 2018-03-14 | -76.44 |
| 2018-03-13 | -76.30 |
| 2018-03-12 | -76.35 |
| 2018-03-09 | -77.09 |
| 2018-03-08 | -77.74 |
| 2018-03-07 | -77.83 |
| 2018-03-06 | -77.69 |
| 2018-03-05 | -77.74 |
| 2018-03-02 | -77.37 |
| 2018-03-01 | -77.14 |
| 2018-02-28 | -77.42 |
| 2018-02-27 | -77.14 |
| 2018-02-26 | -76.86 |
| 2018-02-23 | -77.00 |
| 2018-02-22 | -77.14 |
| 2018-02-21 | -77.74 |
| 2018-02-20 | -77.56 |
| 2018-02-15 | -77.32 |
| 2018-02-14 | -77.60 |
| 2018-02-13 | -77.97 |
| 2018-02-12 | -78.85 |
| 2018-02-09 | -77.74 |
| 2018-02-08 | -76.58 |
| 2018-02-07 | -76.35 |
| 2018-02-06 | -76.12 |
| 2018-02-05 | -73.61 |
| 2018-02-02 | -72.92 |
| 2018-02-01 | -72.59 |
| 2018-01-31 | -72.83 |
| 2018-01-30 | -72.78 |
| 2018-01-29 | -72.87 |
| 2018-01-26 | -73.66 |
| 2018-01-25 | -74.54 |
| 2018-01-24 | -74.91 |
| 2018-01-23 | -74.50 |
| 2018-01-22 | -74.63 |
| 2018-01-19 | -75.19 |
| 2018-01-18 | -74.73 |
| 2018-01-17 | -74.54 |
| 2018-01-16 | -73.94 |
| 2018-01-15 | -74.40 |
| 2018-01-12 | -73.43 |
| 2018-01-11 | -73.43 |
| 2018-01-10 | -73.06 |
| 2018-01-09 | -73.15 |
| 2018-01-08 | -72.04 |
| 2018-01-05 | -72.36 |
| 2018-01-04 | -72.08 |
| 2018-01-03 | -72.41 |
| 2018-01-02 | -73.10 |
| 2017-12-29 | -73.43 |
| 2017-12-28 | -73.80 |
| 2017-12-27 | -73.66 |
| 2017-12-22 | -73.94 |
| 2017-12-21 | -75.42 |
| 2017-12-20 | -75.42 |
| 2017-12-19 | -75.52 |
| 2017-12-18 | -75.33 |
| 2017-12-15 | -76.21 |
| 2017-12-14 | -75.89 |
| 2017-12-13 | -75.98 |
| 2017-12-12 | -75.89 |
| 2017-12-11 | -75.10 |
| 2017-12-08 | -74.87 |
| 2017-12-07 | -75.89 |
| 2017-12-06 | -74.96 |
| 2017-12-05 | -74.40 |
| 2017-12-04 | -73.89 |
| 2017-12-01 | -73.10 |
| 2017-11-30 | -72.27 |
| 2017-11-29 | -71.81 |
| 2017-11-28 | -71.71 |
| 2017-11-27 | -71.57 |
| 2017-11-24 | -71.71 |
| 2017-11-23 | -71.71 |
| 2017-11-22 | -71.48 |
| 2017-11-21 | -71.06 |
| 2017-11-20 | -70.41 |
| 2017-11-17 | -71.67 |
| 2017-11-16 | -71.43 |
| 2017-11-15 | -71.30 |
| 2017-11-14 | -71.02 |
| 2017-11-13 | -70.09 |
| 2017-11-10 | -69.44 |
| 2017-11-09 | -70.09 |
| 2017-11-08 | -69.72 |
| 2017-11-07 | -69.07 |
| 2017-11-06 | -68.75 |
| 2017-11-03 | -69.16 |
| 2017-11-02 | -70.28 |
| 2017-11-01 | -71.81 |
| 2017-10-31 | -71.48 |
| 2017-10-30 | -71.94 |
| 2017-10-27 | -71.57 |
| 2017-10-26 | -71.20 |
| 2017-10-25 | -71.02 |
| 2017-10-24 | -71.25 |
| 2017-10-23 | -71.02 |
| 2017-10-20 | -70.92 |
| 2017-10-19 | -71.25 |
| 2017-10-18 | -70.37 |
| 2017-10-17 | -70.18 |
| 2017-10-16 | -70.32 |
| 2017-10-13 | -70.79 |
| 2017-10-12 | -70.32 |
| 2017-10-11 | -69.90 |
| 2017-10-10 | -69.86 |
| 2017-10-09 | -69.86 |
| 2017-10-06 | -69.90 |
| 2017-10-04 | -69.12 |
| 2017-10-03 | -70.09 |
| 2017-09-29 | -70.79 |
| 2017-09-28 | -70.74 |
| 2017-09-27 | -70.97 |
| 2017-09-26 | -71.06 |
| 2017-09-25 | -71.20 |
| 2017-09-22 | -71.25 |
| 2017-09-21 | -71.20 |
| 2017-09-20 | -70.97 |
| 2017-09-19 | -71.16 |
| 2017-09-18 | -70.51 |
| 2017-09-15 | -69.30 |
| 2017-09-14 | -69.12 |
| 2017-09-13 | -68.93 |
| 2017-09-12 | -69.44 |
| 2017-09-11 | -69.39 |
| 2017-09-08 | -68.98 |
| 2017-09-07 | -67.91 |
| 2017-09-06 | -67.17 |
| 2017-09-05 | -65.23 |
| 2017-09-04 | -64.67 |
| 2017-09-01 | -66.66 |
| 2017-08-31 | -67.12 |
| 2017-08-30 | -69.39 |
| 2017-08-29 | -69.67 |
| 2017-08-28 | -69.81 |
| 2017-08-25 | -70.04 |
| 2017-08-24 | -70.04 |
| 2017-08-22 | -69.85 |
| 2017-08-21 | -69.71 |
| 2017-08-18 | -69.30 |
| 2017-08-17 | -69.34 |
| 2017-08-16 | -70.31 |
| 2017-08-15 | -69.90 |
| 2017-08-14 | -69.94 |
| 2017-08-11 | -72.03 |
| 2017-08-10 | -71.52 |
| 2017-08-09 | -71.56 |
| 2017-08-08 | -71.61 |
| 2017-08-07 | -72.95 |
| 2017-08-04 | -73.60 |
| 2017-08-03 | -73.78 |
| 2017-08-02 | -73.55 |
| 2017-08-01 | -73.92 |
| 2017-07-31 | -73.78 |
| 2017-07-28 | -73.69 |
| 2017-07-27 | -73.18 |
| 2017-07-26 | -73.51 |
| 2017-07-25 | -73.55 |
| 2017-07-24 | -73.60 |
| 2017-07-21 | -73.04 |
| 2017-07-20 | -73.37 |
| 2017-07-19 | -73.18 |
| 2017-07-18 | -74.57 |
| 2017-07-17 | -74.11 |
| 2017-07-14 | -74.01 |
| 2017-07-13 | -74.11 |
| 2017-07-12 | -74.11 |
| 2017-07-11 | -74.11 |
| 2017-07-10 | -73.88 |
| 2017-07-07 | -74.11 |
| 2017-07-06 | -73.78 |
| 2017-07-05 | -74.11 |
| 2017-07-04 | -74.01 |
| 2017-07-03 | -73.97 |
| 2017-06-30 | -73.97 |
| 2017-06-29 | -73.74 |
| 2017-06-28 | -73.37 |
| 2017-06-27 | -72.86 |
| 2017-06-26 | -72.90 |
| 2017-06-23 | -72.81 |
| 2017-06-22 | -73.78 |
| 2017-06-21 | -74.20 |
| 2017-06-20 | -74.15 |
| 2017-06-19 | -74.48 |
| 2017-06-16 | -74.34 |
| 2017-06-15 | -73.78 |
| 2017-06-14 | -72.86 |
| 2017-06-13 | -72.86 |
| 2017-06-12 | -72.77 |
| 2017-06-09 | -71.89 |
| 2017-06-08 | -71.66 |
| 2017-06-07 | -71.75 |
| 2017-06-06 | -71.38 |
| 2017-06-05 | -71.10 |
| 2017-06-02 | -71.15 |
| 2017-06-01 | -71.33 |
| 2017-05-31 | -71.38 |
| 2017-05-29 | -71.10 |
| 2017-05-26 | -70.32 |
| 2017-05-25 | -70.46 |
| 2017-05-24 | -71.01 |
| 2017-05-23 | -71.19 |
| 2017-05-22 | -71.74 |
| 2017-05-19 | -69.27 |
| 2017-05-18 | -69.36 |
| 2017-05-17 | -67.20 |
| 2017-05-16 | -67.94 |
| 2017-05-15 | -67.84 |
| 2017-05-12 | -67.89 |
| 2017-05-11 | -67.57 |
| 2017-05-10 | -67.20 |
| 2017-05-09 | -68.07 |
| 2017-05-08 | -68.35 |
| 2017-05-05 | -68.39 |
| 2017-05-04 | -68.30 |
| 2017-05-02 | -68.17 |
| 2017-04-28 | -68.44 |
| 2017-04-27 | -68.81 |
| 2017-04-26 | -69.13 |
| 2017-04-25 | -68.90 |
| 2017-04-24 | -68.12 |
| 2017-04-21 | -67.89 |
| 2017-04-20 | -67.89 |
| 2017-04-19 | -67.89 |
| 2017-04-18 | -67.98 |
| 2017-04-13 | -67.89 |
| 2017-04-12 | -67.80 |
| 2017-04-11 | -67.89 |
| 2017-04-10 | -67.84 |
| 2017-04-07 | -67.66 |
| 2017-04-06 | -67.84 |
| 2017-04-05 | -67.71 |
| 2017-04-03 | -67.89 |
| 2017-03-31 | -68.26 |
| 2017-03-30 | -68.26 |
| 2017-03-29 | -67.48 |
| 2017-03-28 | -67.75 |
| 2017-03-27 | -67.94 |
| 2017-03-24 | -66.51 |
| 2017-03-23 | -68.12 |
| 2017-03-22 | -68.21 |
| 2017-03-21 | -67.52 |
| 2017-03-20 | -67.11 |
| 2017-03-17 | -67.02 |
| 2017-03-16 | -66.38 |
| 2017-03-15 | -70.46 |
| 2017-03-14 | -70.69 |
| 2017-03-13 | -71.33 |
| 2017-03-10 | -71.83 |
| 2017-03-09 | -71.24 |
| 2017-03-08 | -70.50 |
| 2017-03-07 | -70.55 |
| 2017-03-06 | -70.60 |
| 2017-03-03 | -70.37 |
| 2017-03-02 | -70.41 |
| 2017-03-01 | -70.60 |
| 2017-02-28 | -70.78 |
| 2017-02-27 | -70.50 |
| 2017-02-24 | -70.18 |
| 2017-02-23 | -69.72 |
| 2017-02-22 | -69.77 |
| 2017-02-21 | -70.41 |
| 2017-02-20 | -69.22 |
| 2017-02-17 | -69.50 |
| 2017-02-16 | -69.22 |
| 2017-02-15 | -69.36 |
| 2017-02-14 | -69.04 |
| 2017-02-13 | -69.27 |
| 2017-02-10 | -69.31 |
| 2017-02-09 | -68.62 |
| 2017-02-08 | -68.12 |
| 2017-02-07 | -68.30 |
| 2017-02-06 | -67.84 |
| 2017-02-03 | -68.17 |
| 2017-02-02 | -69.17 |
| 2017-02-01 | -70.32 |
| 2017-01-27 | -70.69 |
| 2017-01-26 | -71.19 |
| 2017-01-25 | -71.47 |
| 2017-01-24 | -71.74 |
| 2017-01-23 | -72.39 |
| 2017-01-20 | -73.12 |
| 2017-01-19 | -73.12 |
| 2017-01-18 | -73.17 |
| 2017-01-17 | -73.39 |
| 2017-01-16 | -73.39 |
| 2017-01-13 | -73.49 |
| 2017-01-12 | -73.39 |
| 2017-01-11 | -73.17 |
| 2017-01-10 | -73.49 |
| 2017-01-09 | -73.90 |
| 2017-01-06 | -73.99 |
| 2017-01-05 | -73.94 |
| 2017-01-04 | -74.04 |
| 2017-01-03 | -74.04 |
| 2016-12-30 | -73.90 |
| 2016-12-29 | -74.17 |
| 2016-12-28 | -74.31 |
| 2016-12-23 | -74.54 |
| 2016-12-22 | -74.91 |
| 2016-12-21 | -74.95 |
| 2016-12-20 | -74.54 |
| 2016-12-19 | -74.54 |
| 2016-12-16 | -74.63 |
| 2016-12-15 | -74.77 |
| 2016-12-14 | -74.82 |
| 2016-12-13 | -75.60 |
| 2016-12-12 | -75.78 |
| 2016-12-09 | -75.78 |
| 2016-12-08 | -76.19 |
| 2016-12-07 | -75.32 |
| 2016-12-06 | -74.54 |
| 2016-12-05 | -74.77 |
| 2016-12-02 | -74.68 |
| 2016-12-01 | -74.45 |
| 2016-11-30 | -74.08 |
| 2016-11-29 | -74.31 |
| 2016-11-28 | -74.17 |
| 2016-11-25 | -74.31 |
| 2016-11-24 | -74.17 |
| 2016-11-23 | -74.27 |
| 2016-11-22 | -74.27 |
| 2016-11-21 | -74.27 |
| 2016-11-18 | -74.27 |
| 2016-11-17 | -74.04 |
| 2016-11-16 | -74.08 |
| 2016-11-15 | -74.22 |
| 2016-11-14 | -73.72 |
| 2016-11-11 | -73.30 |
| 2016-11-10 | -72.75 |
| 2016-11-09 | -73.62 |
| 2016-11-08 | -73.30 |
| 2016-11-07 | -73.67 |
| 2016-11-04 | -73.94 |
| 2016-11-03 | -73.94 |
| 2016-11-02 | -73.90 |
| 2016-11-01 | -73.85 |
| 2016-10-31 | -73.72 |
| 2016-10-28 | -73.72 |
| 2016-10-27 | -73.67 |
| 2016-10-26 | -73.72 |
| 2016-10-25 | -73.62 |
| 2016-10-24 | -73.67 |
| 2016-10-20 | -73.67 |
| 2016-10-19 | -73.39 |
| 2016-10-18 | -73.67 |
| 2016-10-17 | -73.62 |
| 2016-10-14 | -73.62 |
| 2016-10-13 | -73.62 |
| 2016-10-12 | -73.67 |
| 2016-10-11 | -73.21 |
| 2016-10-07 | -72.61 |
| 2016-10-06 | -72.66 |
| 2016-10-05 | -73.26 |
| 2016-10-04 | -72.98 |
| 2016-10-03 | -73.12 |
| 2016-09-30 | -73.62 |
| 2016-09-29 | -73.07 |
| 2016-09-28 | -73.53 |
| 2016-09-27 | -74.27 |
| 2016-09-26 | -75.14 |
| 2016-09-23 | -73.81 |
| 2016-09-22 | -73.17 |
| 2016-09-21 | -71.97 |
| 2016-09-20 | -71.97 |
| 2016-09-19 | -72.06 |
| 2016-09-15 | -72.25 |
| 2016-09-14 | -72.39 |
| 2016-09-13 | -72.71 |
| 2016-09-12 | -72.84 |
| 2016-09-09 | -71.56 |
| 2016-09-08 | -71.65 |
| 2016-09-07 | -71.83 |
| 2016-09-06 | -70.60 |
| 2016-09-05 | -70.83 |
| 2016-09-02 | -71.61 |
| 2016-09-01 | -71.93 |
| 2016-08-31 | -72.11 |
| 2016-08-30 | -71.83 |
| 2016-08-29 | -73.49 |
| 2016-08-26 | -73.58 |
| 2016-08-25 | -73.99 |
| 2016-08-24 | -73.62 |
| 2016-08-23 | -73.39 |
| 2016-08-22 | -75.92 |
| 2016-08-19 | -75.60 |
| 2016-08-18 | -75.64 |
| 2016-08-17 | -76.47 |
| 2016-08-16 | -77.06 |
| 2016-08-15 | -77.06 |
| 2016-08-12 | -77.48 |
| 2016-08-11 | -77.57 |
| 2016-08-10 | -77.34 |
| 2016-08-09 | -77.61 |
| 2016-08-08 | -78.44 |
| 2016-08-05 | -78.26 |
| 2016-08-04 | -78.72 |
| 2016-08-03 | -79.36 |
| 2016-08-01 | -79.36 |
| 2016-07-29 | -79.27 |
| 2016-07-28 | -78.44 |
| 2016-07-27 | -78.44 |
| 2016-07-26 | -78.26 |
| 2016-07-25 | -78.07 |
| 2016-07-22 | -77.39 |
| 2016-07-21 | -78.07 |
| 2016-07-20 | -78.26 |
| 2016-07-19 | -78.35 |
| 2016-07-18 | -78.21 |
| 2016-07-15 | -78.21 |
| 2016-07-14 | -78.03 |
| 2016-07-13 | -77.98 |
| 2016-07-12 | -77.94 |
| 2016-07-11 | -78.26 |
| 2016-07-08 | -78.49 |
| 2016-07-07 | -78.62 |
| 2016-07-06 | -78.26 |
| 2016-07-05 | -78.35 |
| 2016-07-04 | -77.52 |
| 2016-06-30 | -77.29 |
| 2016-06-29 | -77.43 |
| 2016-06-28 | -78.07 |
| 2016-06-27 | -78.07 |
| 2016-06-24 | -78.39 |
| 2016-06-23 | -77.11 |
| 2016-06-22 | -77.98 |
| 2016-06-21 | -78.17 |
| 2016-06-20 | -78.26 |
| 2016-06-17 | -77.84 |
| 2016-06-16 | -77.71 |
| 2016-06-15 | -77.43 |
| 2016-06-14 | -77.66 |
| 2016-06-13 | -78.94 |
| 2016-06-10 | -78.07 |
| 2016-06-08 | -77.39 |
| 2016-06-07 | -77.34 |
| 2016-06-06 | -79.22 |
| 2016-06-03 | -78.90 |
| 2016-06-02 | -78.81 |
| 2016-06-01 | -80.23 |
| 2016-05-31 | -80.09 |
| 2016-05-30 | -80.60 |
| 2016-05-27 | -80.46 |
| 2016-05-26 | -80.64 |
| 2016-05-25 | -80.41 |
| 2016-05-24 | -80.50 |
| 2016-05-23 | -80.69 |
| 2016-05-20 | -80.69 |
| 2016-05-19 | -80.69 |
| 2016-05-18 | -79.82 |
| 2016-05-17 | -78.81 |
| 2016-05-16 | -78.03 |
| 2016-05-13 | -77.71 |
| 2016-05-12 | -77.89 |
| 2016-05-11 | -77.25 |
| 2016-05-10 | -76.97 |
| 2016-05-09 | -76.56 |
| 2016-05-06 | -75.96 |
| 2016-05-05 | -75.96 |
| 2016-05-04 | -75.96 |
| 2016-05-03 | -75.96 |
| 2016-04-29 | -75.96 |
| 2016-04-28 | -75.96 |
| 2016-04-27 | -75.96 |
| 2016-04-26 | -75.96 |
| 2016-04-25 | -76.01 |
| 2016-04-22 | -76.38 |
| 2016-04-21 | -76.38 |
| 2016-04-20 | -76.38 |
| 2016-04-19 | -76.47 |
| 2016-04-18 | -76.83 |
| 2016-04-15 | -76.28 |
| 2016-04-14 | -76.01 |
| 2016-04-13 | -75.73 |
| 2016-04-12 | -77.06 |
| 2016-04-11 | -77.20 |
| 2016-04-08 | -77.61 |
| 2016-04-07 | -77.84 |
| 2016-04-06 | -77.89 |
| 2016-04-05 | -78.30 |
| 2016-04-01 | -79.36 |
| 2016-03-31 | -79.59 |
| 2016-03-30 | -78.67 |
| 2016-03-29 | -78.49 |
| 2016-03-24 | -77.06 |
| 2016-03-23 | -76.47 |
| 2016-03-22 | -76.97 |
| 2016-03-21 | -77.80 |
| 2016-03-18 | -77.80 |
| 2016-03-17 | -79.04 |
| 2016-03-16 | -79.72 |
| 2016-03-15 | -80.09 |
| 2016-03-14 | -79.82 |
| 2016-03-11 | -79.91 |
| 2016-03-10 | -79.95 |
| 2016-03-09 | -79.86 |
| 2016-03-08 | -80.23 |
| 2016-03-07 | -80.00 |
| 2016-03-04 | -80.92 |
| 2016-03-03 | -80.87 |
| 2016-03-02 | -79.86 |
| 2016-03-01 | -79.91 |
| 2016-02-29 | -80.46 |
| 2016-02-26 | -80.23 |
| 2016-02-25 | -81.51 |
| 2016-02-24 | -81.01 |
| 2016-02-23 | -81.19 |
| 2016-02-22 | -81.10 |
| 2016-02-19 | -82.66 |
| 2016-02-18 | -82.29 |
| 2016-02-17 | -83.03 |
| 2016-02-16 | -82.89 |
| 2016-02-15 | -83.39 |
| 2016-02-12 | -83.85 |
| 2016-02-11 | -83.58 |
| 2016-02-05 | -82.89 |
| 2016-02-04 | -83.03 |
| 2016-02-03 | -82.89 |
| 2016-02-02 | -82.94 |
| 2016-02-01 | -83.12 |
| 2016-01-29 | -83.62 |
| 2016-01-28 | -84.54 |
| 2016-01-27 | -84.68 |
| 2016-01-26 | -84.72 |
| 2016-01-25 | -84.08 |
| 2016-01-22 | -84.13 |
| 2016-01-21 | -84.59 |
| 2016-01-20 | -83.85 |
| 2016-01-19 | -82.48 |
| 2016-01-18 | -83.35 |
| 2016-01-15 | -83.26 |
| 2016-01-14 | -82.39 |
| 2016-01-13 | -82.20 |
| 2016-01-12 | -82.25 |
| 2016-01-11 | -82.02 |
| 2016-01-08 | -80.09 |
| 2016-01-07 | -79.91 |
| 2016-01-06 | -78.72 |
| 2016-01-05 | -79.27 |
| 2016-01-04 | -79.13 |
| 2015-12-31 | -78.53 |
| 2015-12-30 | -78.17 |
| 2015-12-29 | -78.03 |
| 2015-12-28 | -77.94 |
| 2015-12-24 | -77.20 |
| 2015-12-23 | -76.97 |
| 2015-12-22 | -77.84 |
| 2015-12-21 | -77.84 |
| 2015-12-18 | -78.44 |
| 2015-12-17 | -78.35 |
| 2015-12-16 | -78.81 |
| 2015-12-15 | -79.40 |
| 2015-12-14 | -79.40 |
| 2015-12-11 | -79.22 |
| 2015-12-10 | -78.58 |
| 2015-12-09 | -80.00 |
| 2015-12-08 | -79.54 |
| 2015-12-07 | -78.72 |
| 2015-12-04 | -78.76 |
| 2015-12-03 | -78.62 |
| 2015-12-02 | -78.17 |
| 2015-12-01 | -78.76 |
| 2015-11-30 | -78.67 |
| 2015-11-27 | -78.67 |
| 2015-11-26 | -77.34 |
| 2015-11-25 | -76.24 |
| 2015-11-24 | -77.02 |
| 2015-11-23 | -76.93 |
| 2015-11-20 | -77.39 |
| 2015-11-19 | -78.03 |
| 2015-11-18 | -78.35 |
| 2015-11-17 | -78.17 |
| 2015-11-16 | -78.21 |
| 2015-11-13 | -78.35 |
| 2015-11-12 | -78.44 |
| 2015-11-11 | -78.72 |
| 2015-11-10 | -78.44 |
| 2015-11-09 | -78.39 |
| 2015-11-06 | -77.71 |
| 2015-11-05 | -79.36 |
| 2015-11-04 | -79.04 |
| 2015-11-03 | -79.95 |
| 2015-11-02 | -80.41 |
| 2015-10-30 | -79.17 |
| 2015-10-29 | -80.09 |
| 2015-10-28 | -80.32 |
| 2015-10-27 | -80.09 |
| 2015-10-26 | -79.68 |
| 2015-10-23 | -79.40 |
| 2015-10-22 | -78.94 |
| 2015-10-20 | -78.30 |
| 2015-10-19 | -78.94 |
| 2015-10-16 | -76.15 |
| 2015-10-15 | -76.01 |
| 2015-10-14 | -76.24 |
| 2015-10-13 | -76.83 |
| 2015-10-12 | -75.46 |
| 2015-10-09 | -78.72 |
| 2015-10-08 | -79.08 |
| 2015-10-07 | -78.62 |
| 2015-10-06 | -79.82 |
| 2015-10-05 | -79.13 |
| 2015-10-02 | -79.40 |
| 2015-09-30 | -80.32 |
| 2015-09-29 | -80.00 |
| 2015-09-25 | -79.82 |
| 2015-09-24 | -78.72 |
| 2015-09-23 | -77.57 |
| 2015-09-22 | -76.74 |
| 2015-09-21 | -75.96 |
| 2015-09-18 | -77.02 |
| 2015-09-17 | -82.29 |
| 2015-09-16 | -83.03 |
| 2015-09-15 | -83.72 |
| 2015-09-14 | -83.30 |
| 2015-09-11 | -82.80 |
| 2015-09-10 | -82.94 |
| 2015-09-09 | -83.44 |
| 2015-09-08 | -84.04 |
| 2015-09-07 | -85.05 |
| 2015-09-04 | -84.54 |
| 2015-09-02 | -85.18 |
| 2015-09-01 | -85.37 |
| 2015-08-31 | -84.72 |
| 2015-08-28 | -83.85 |
| 2015-08-27 | -83.72 |
| 2015-08-26 | -84.77 |
| 2015-08-25 | -84.86 |
| 2015-08-24 | -85.14 |
| 2015-08-21 | -82.52 |
| 2015-08-20 | -81.88 |
| 2015-08-19 | -80.96 |
| 2015-08-18 | -81.33 |
| 2015-08-17 | -80.64 |
| 2015-08-14 | -80.37 |
| 2015-08-13 | -80.14 |
| 2015-08-12 | -80.28 |
| 2015-08-11 | -79.45 |
| 2015-08-10 | -79.36 |
| 2015-08-07 | -79.91 |
| 2015-08-06 | -79.72 |
| 2015-08-05 | -78.30 |
| 2015-08-04 | -77.66 |
| 2015-08-03 | -78.12 |
| 2015-07-31 | -76.74 |
| 2015-07-30 | -76.47 |
| 2015-07-29 | -75.41 |
| 2015-07-28 | -75.09 |
| 2015-07-27 | -75.55 |
| 2015-07-24 | -72.48 |
| 2015-07-23 | -71.42 |
| 2015-07-22 | -72.06 |
| 2015-07-21 | -71.24 |
| 2015-07-20 | -70.87 |
| 2015-07-17 | -70.69 |
| 2015-07-16 | -71.51 |
| 2015-07-15 | -72.06 |
| 2015-07-14 | -69.95 |
| 2015-07-13 | -68.81 |
| 2015-07-10 | -70.00 |
| 2015-07-09 | -71.19 |
| 2015-07-08 | -80.32 |
| 2015-07-07 | -76.97 |
| 2015-07-06 | -72.98 |
| 2015-07-03 | -67.89 |
| 2015-07-02 | -63.90 |
| 2015-06-30 | -61.28 |
| 2015-06-29 | -62.16 |
| 2015-06-26 | -58.99 |
| 2015-06-25 | -56.88 |
| 2015-06-24 | -56.97 |
| 2015-06-23 | -56.88 |
| 2015-06-22 | -59.59 |
| 2015-06-19 | -59.04 |
| 2015-06-18 | -59.95 |
| 2015-06-17 | -60.87 |
| 2015-06-16 | -62.94 |
| 2015-06-15 | -61.42 |
| 2015-06-12 | -59.63 |
| 2015-06-11 | -60.00 |
| 2015-06-10 | -60.09 |
| 2015-06-09 | -61.19 |
| 2015-06-08 | -56.24 |
| 2015-06-05 | -52.39 |
| 2015-06-04 | -49.63 |
| 2015-06-03 | -47.71 |
| 2015-06-02 | -47.89 |
| 2015-06-01 | -46.79 |
| 2015-05-29 | -46.79 |
| 2015-05-28 | -47.61 |
| 2015-05-27 | -45.87 |
| 2015-05-26 | -45.05 |
| 2015-05-22 | -45.96 |
| 2015-05-21 | -44.13 |
| 2015-05-20 | -44.22 |
| 2015-05-19 | -44.86 |
| 2015-05-18 | -48.62 |
| 2015-05-15 | -42.02 |
| 2015-05-14 | -40.55 |
| 2015-05-13 | -44.22 |
| 2015-05-12 | -46.61 |
| 2015-05-11 | -45.32 |
| 2015-05-08 | -48.90 |
| 2015-05-07 | -51.38 |
| 2015-05-06 | -47.61 |
| 2015-05-05 | -45.14 |
| 2015-05-04 | -42.39 |
| 2015-04-30 | -44.04 |
| 2015-04-29 | -44.04 |
| 2015-04-28 | -42.84 |
| 2015-04-27 | -39.91 |
| 2015-04-24 | -38.62 |
| 2015-04-23 | -38.44 |
| 2015-04-22 | -38.99 |
| 2015-04-21 | -44.95 |
| 2015-04-20 | -47.71 |
| 2015-04-17 | -44.04 |
| 2015-04-16 | -41.28 |
| 2015-04-15 | -41.19 |
| 2015-04-14 | -38.53 |
| 2015-04-13 | -34.77 |
| 2015-04-10 | -43.03 |
| 2015-04-09 | -50.00 |
| 2015-04-08 | -48.26 |
| 2015-04-02 | -56.88 |
| 2015-04-01 | -59.63 |
| 2015-03-31 | -62.39 |
| 2015-03-30 | -56.88 |
| 2015-03-27 | -61.83 |
| 2015-03-26 | -61.01 |
| 2015-03-25 | -59.82 |
| 2015-03-24 | -63.81 |
| 2015-03-23 | -67.06 |
| 2015-03-20 | -68.94 |
| 2015-03-19 | -69.95 |
| 2015-03-18 | -68.12 |
| 2015-03-17 | -66.47 |
| 2015-03-16 | -67.43 |
| 2015-03-13 | -67.48 |
| 2015-03-12 | -68.12 |
| 2015-03-11 | -67.43 |
| 2015-03-10 | -66.83 |
| 2015-03-09 | -66.51 |
| 2015-03-06 | -66.88 |
| 2015-03-05 | -69.31 |
| 2015-03-04 | -67.80 |
| 2015-03-03 | -72.02 |
| 2015-03-02 | -75.37 |
| 2015-02-27 | -74.86 |
| 2015-02-26 | -75.00 |
| 2015-02-25 | -75.14 |
| 2015-02-24 | -75.78 |
| 2015-02-23 | -75.64 |
| 2015-02-18 | -76.10 |
| 2015-02-17 | -76.15 |
| 2015-02-16 | -75.64 |
| 2015-02-13 | -76.79 |
| 2015-02-12 | -77.98 |
| 2015-02-11 | -77.43 |
| 2015-02-10 | -77.75 |
| 2015-02-09 | -76.19 |
| 2015-02-06 | -75.41 |
| 2015-02-05 | -75.55 |
| 2015-02-04 | -74.04 |
| 2015-02-03 | -72.39 |
| 2015-02-02 | -73.07 |
| 2015-01-30 | -73.58 |
| 2015-01-29 | -72.25 |
| 2015-01-28 | -71.33 |
| 2015-01-27 | -71.83 |
| 2015-01-26 | -70.50 |
| 2015-01-23 | -73.81 |
| 2015-01-22 | -73.49 |
| 2015-01-21 | -72.84 |
| 2015-01-20 | -74.08 |
| 2015-01-19 | -74.04 |
| 2015-01-16 | -74.13 |
| 2015-01-15 | -72.84 |
| 2015-01-14 | -72.02 |
| 2015-01-13 | -71.28 |
| 2015-01-12 | -70.32 |
| 2015-01-09 | -69.95 |
| 2015-01-08 | -68.35 |
| 2015-01-07 | -67.57 |
| 2015-01-06 | -67.61 |
| 2015-01-05 | -66.28 |
| 2015-01-02 | -65.46 |
| 2014-12-31 | -66.83 |
| 2014-12-30 | -68.49 |
| 2014-12-29 | -68.85 |
| 2014-12-24 | -67.66 |
| 2014-12-23 | -67.11 |
| 2014-12-22 | -67.66 |
| 2014-12-19 | -72.02 |
| 2014-12-18 | -72.48 |
| 2014-12-17 | -73.07 |
| 2014-12-16 | -73.03 |
| 2014-12-15 | -71.61 |
| 2014-12-12 | -69.04 |
| 2014-12-11 | -70.46 |
| 2014-12-10 | -70.09 |
| 2014-12-09 | -70.69 |
| 2014-12-08 | -67.20 |
| 2014-12-05 | -68.53 |
| 2014-12-04 | -64.63 |
| 2014-12-03 | -62.39 |
| 2014-12-02 | -62.52 |
| 2014-12-01 | -62.71 |
| 2014-11-28 | -60.50 |
| 2014-11-27 | -60.18 |
| 2014-11-26 | -59.22 |
| 2014-11-25 | -59.63 |
| 2014-11-24 | -60.55 |
| 2014-11-21 | -59.17 |
| 2014-11-20 | -55.55 |
| 2014-11-19 | -54.68 |
| 2014-11-18 | -54.22 |
| 2014-11-17 | -53.76 |
| 2014-11-14 | -53.76 |
| 2014-11-13 | -51.47 |
| 2014-11-12 | -58.26 |
| 2014-11-11 | -59.27 |
| 2014-11-10 | -59.77 |
| 2014-11-07 | -60.41 |
| 2014-11-06 | -60.32 |
| 2014-11-05 | -59.63 |
| 2014-11-04 | -58.72 |
| 2014-11-03 | -58.67 |
| 2014-10-31 | -56.38 |
| 2014-10-30 | -59.13 |
| 2014-10-29 | -57.48 |
| 2014-10-28 | -55.96 |
| 2014-10-27 | -56.88 |
| 2014-10-24 | -54.40 |
| 2014-10-23 | -53.67 |
| 2014-10-22 | -55.09 |
| 2014-10-21 | -54.31 |
| 2014-10-20 | -60.32 |
| 2014-10-17 | -56.38 |
| 2014-10-16 | -50.46 |
| 2014-10-15 | -50.37 |
| 2014-10-14 | -50.92 |
| 2014-10-13 | -47.80 |
| 2014-10-10 | -38.17 |
| 2014-10-09 | -33.94 |
| 2014-10-08 | -33.39 |
| 2014-10-07 | -33.21 |
| 2014-10-06 | -34.77 |
| 2014-10-03 | -37.89 |
| 2014-09-30 | -36.15 |
| 2014-09-29 | -37.98 |
| 2014-09-26 | -33.58 |
| 2014-09-25 | -39.36 |
| 2014-09-24 | -39.45 |
| 2014-09-23 | -38.26 |
| 2014-09-22 | -38.26 |
| 2014-09-19 | -36.88 |
| 2014-09-18 | -40.64 |
| 2014-09-17 | -41.01 |
| 2014-09-16 | -40.46 |
| 2014-09-15 | -39.91 |
| 2014-09-12 | -37.71 |
| 2014-09-11 | -38.72 |
| 2014-09-10 | -36.06 |
| 2014-09-08 | -34.86 |
| 2014-09-05 | -33.58 |
| 2014-09-04 | -32.94 |
| 2014-09-03 | -33.12 |
| 2014-09-02 | -33.12 |
| 2014-09-01 | -31.83 |
| 2014-08-29 | -31.65 |
| 2014-08-28 | -32.57 |
| 2014-08-27 | -37.98 |
| 2014-08-26 | -37.16 |
| 2014-08-25 | -31.83 |
| 2014-08-22 | -32.57 |
| 2014-08-21 | -32.20 |
| 2014-08-20 | -31.19 |
| 2014-08-19 | -29.82 |
| 2014-08-18 | -32.39 |
| 2014-08-15 | -33.76 |
| 2014-08-14 | -29.54 |
| 2014-08-13 | -30.55 |
| 2014-08-12 | -24.31 |
| 2014-08-11 | -23.85 |
| 2014-08-08 | -23.30 |
| 2014-08-07 | -24.22 |
| 2014-08-06 | -22.75 |
| 2014-08-05 | -22.48 |
| 2014-08-04 | -22.94 |
| 2014-08-01 | -23.39 |
| 2014-07-31 | -23.21 |
| 2014-07-30 | -26.06 |
| 2014-07-29 | -21.65 |
| 2014-07-28 | -19.82 |
| 2014-07-25 | -16.51 |
| 2014-07-24 | -17.43 |
| 2014-07-23 | -16.15 |
| 2014-07-22 | -18.53 |
| 2014-07-21 | -17.43 |
| 2014-07-18 | -17.43 |
| 2014-07-17 | -17.89 |
| 2014-07-16 | -17.34 |
| 2014-07-15 | -16.70 |
| 2014-07-14 | -18.81 |
| 2014-07-11 | -18.53 |
| 2014-07-10 | -19.27 |
| 2014-07-09 | -19.72 |
| 2014-07-08 | -19.17 |
| 2014-07-07 | -19.36 |
| 2014-07-04 | -17.34 |
| 2014-07-03 | -17.98 |
| 2014-07-02 | -17.98 |
| 2014-06-30 | -17.52 |
| 2014-06-27 | -16.06 |
| 2014-06-26 | -15.60 |
| 2014-06-25 | -15.78 |
| 2014-06-24 | -14.22 |
| 2014-06-23 | -14.31 |
| 2014-06-20 | -15.32 |
| 2014-06-19 | -15.50 |
| 2014-06-18 | -15.50 |
| 2014-06-17 | -15.32 |
| 2014-06-16 | -15.50 |
| 2014-06-13 | -11.01 |
| 2014-06-12 | -10.18 |
| 2014-06-11 | -13.03 |
| 2014-06-10 | -12.39 |
| 2014-06-09 | -14.95 |
| 2014-06-06 | -18.44 |
| 2014-06-05 | -20.00 |
| 2014-06-04 | -20.37 |
| 2014-06-03 | -19.72 |
| 2014-05-30 | -19.45 |
| 2014-05-29 | -22.11 |
| 2014-05-28 | -19.82 |
| 2014-05-27 | -19.45 |
| 2014-05-26 | -17.71 |
| 2014-05-23 | -19.36 |
| 2014-05-22 | -16.70 |
| 2014-05-21 | -16.42 |
| 2014-05-20 | -18.99 |
| 2014-05-19 | -21.65 |
| 2014-05-16 | -20.55 |
| 2014-05-15 | -21.19 |
| 2014-05-14 | -27.06 |
| 2014-05-13 | -26.06 |
| 2014-05-12 | -23.03 |
| 2014-05-09 | -24.50 |
| 2014-05-08 | -17.98 |
| 2014-05-07 | -11.01 |
| 2014-05-05 | -11.65 |
| 2014-05-02 | -15.96 |
| 2014-04-30 | -17.89 |
| 2014-04-29 | -15.60 |
| 2014-04-28 | -15.60 |
| 2014-04-25 | -9.91 |
| 2014-04-24 | -12.48 |
| 2014-04-23 | -11.65 |
| 2014-04-22 | -22.39 |
| 2014-04-17 | -22.94 |
| 2014-04-16 | -25.78 |
| 2014-04-15 | -24.68 |
| 2014-04-14 | -27.06 |
| 2014-04-11 | -22.11 |
| 2014-04-10 | -12.84 |
| 2014-04-09 | -19.91 |
| 2014-04-08 | -19.72 |
| 2014-04-07 | -16.70 |
| 2014-04-04 | -9.82 |
| 2014-04-03 | -5.96 |
| 2014-04-02 | -5.05 |
| 2014-04-01 | -3.44 |
| 2014-03-31 | -8.72 |
| 2014-03-28 | -10.09 |
| 2014-03-27 | -9.17 |
| 2014-03-26 | -3.44 |
| 2014-03-25 | -3.67 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.92 |
| 2014-03-20 | 5.05 |
| 2014-03-19 | 0.92 |
| 2014-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy