Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 73.01 |
| 2025-04-16 | 73.01 |
| 2025-04-15 | 73.01 |
| 2025-04-14 | 73.01 |
| 2025-04-11 | 73.01 |
| 2025-04-10 | 73.01 |
| 2025-04-09 | 73.01 |
| 2025-04-08 | 73.01 |
| 2025-04-07 | 73.01 |
| 2025-04-03 | 73.01 |
| 2025-04-02 | 73.01 |
| 2025-04-01 | 73.01 |
| 2025-03-31 | 73.01 |
| 2025-03-28 | 73.01 |
| 2025-03-27 | 73.01 |
| 2025-03-26 | 73.01 |
| 2025-03-25 | 73.01 |
| 2025-03-24 | 73.01 |
| 2025-03-21 | 73.01 |
| 2025-03-20 | 73.01 |
| 2025-03-19 | 73.01 |
| 2025-03-18 | 73.01 |
| 2025-03-17 | 73.01 |
| 2025-03-14 | 73.01 |
| 2025-03-13 | 73.01 |
| 2025-03-12 | 73.01 |
| 2025-03-11 | 73.01 |
| 2025-03-10 | 73.01 |
| 2025-03-07 | 73.01 |
| 2025-03-06 | 73.01 |
| 2025-03-05 | 73.01 |
| 2025-03-04 | 73.01 |
| 2025-03-03 | 73.01 |
| 2025-02-28 | 73.01 |
| 2025-02-27 | 73.01 |
| 2025-02-26 | 73.01 |
| 2025-02-25 | 73.01 |
| 2025-02-24 | 73.01 |
| 2025-02-21 | 73.01 |
| 2025-02-20 | 73.01 |
| 2025-02-19 | 73.01 |
| 2025-02-18 | 73.01 |
| 2025-02-17 | 73.01 |
| 2025-02-14 | 73.01 |
| 2025-02-13 | 73.01 |
| 2025-02-12 | 73.01 |
| 2025-02-11 | 73.01 |
| 2025-02-10 | 73.01 |
| 2025-02-07 | 73.01 |
| 2025-02-06 | 73.01 |
| 2025-02-05 | 73.01 |
| 2025-02-04 | 73.01 |
| 2025-02-03 | 74.46 |
| 2025-01-28 | 73.98 |
| 2025-01-27 | 73.01 |
| 2025-01-24 | 73.49 |
| 2025-01-23 | 73.25 |
| 2025-01-22 | 73.49 |
| 2025-01-21 | 73.01 |
| 2025-01-20 | 74.22 |
| 2025-01-17 | 74.22 |
| 2025-01-16 | 74.46 |
| 2025-01-15 | 74.22 |
| 2025-01-14 | 74.22 |
| 2025-01-13 | 74.22 |
| 2025-01-10 | 74.70 |
| 2025-01-09 | 74.70 |
| 2025-01-08 | 73.98 |
| 2025-01-07 | 73.98 |
| 2025-01-06 | 72.76 |
| 2025-01-03 | 72.52 |
| 2025-01-02 | 73.01 |
| 2024-12-31 | 72.52 |
| 2024-12-30 | 73.01 |
| 2024-12-27 | 73.25 |
| 2024-12-24 | 73.49 |
| 2024-12-23 | 72.52 |
| 2024-12-20 | 72.28 |
| 2024-12-19 | 72.28 |
| 2024-12-18 | 72.52 |
| 2024-12-17 | 72.52 |
| 2024-12-16 | 72.52 |
| 2024-12-13 | 63.06 |
| 2024-12-12 | 65.00 |
| 2024-12-11 | 65.24 |
| 2024-12-10 | 64.51 |
| 2024-12-09 | 64.76 |
| 2024-12-06 | 64.51 |
| 2024-12-05 | 63.78 |
| 2024-12-04 | 65.00 |
| 2024-12-03 | 64.27 |
| 2024-12-02 | 65.00 |
| 2024-11-29 | 66.70 |
| 2024-11-28 | 66.45 |
| 2024-11-27 | 66.94 |
| 2024-11-26 | 67.42 |
| 2024-11-25 | 66.70 |
| 2024-11-22 | 67.18 |
| 2024-11-21 | 67.42 |
| 2024-11-20 | 67.42 |
| 2024-11-19 | 67.67 |
| 2024-11-18 | 67.42 |
| 2024-11-15 | 68.15 |
| 2024-11-14 | 67.91 |
| 2024-11-13 | 68.40 |
| 2024-11-12 | 68.64 |
| 2024-11-11 | 65.97 |
| 2024-11-08 | 65.97 |
| 2024-11-07 | 65.97 |
| 2024-11-06 | 65.97 |
| 2024-11-05 | 65.48 |
| 2024-11-04 | 66.45 |
| 2024-11-01 | 64.76 |
| 2024-10-31 | 64.76 |
| 2024-10-30 | 63.78 |
| 2024-10-29 | 63.78 |
| 2024-10-28 | 65.00 |
| 2024-10-25 | 65.73 |
| 2024-10-24 | 66.70 |
| 2024-10-23 | 65.48 |
| 2024-10-22 | 67.67 |
| 2024-10-21 | 68.64 |
| 2024-10-18 | 68.40 |
| 2024-10-17 | 68.88 |
| 2024-10-16 | 68.88 |
| 2024-10-15 | 69.12 |
| 2024-10-14 | 68.88 |
| 2024-10-10 | 68.88 |
| 2024-10-09 | 68.88 |
| 2024-10-08 | 68.88 |
| 2024-10-07 | 69.61 |
| 2024-10-04 | 68.64 |
| 2024-10-03 | 69.12 |
| 2024-10-02 | 69.12 |
| 2024-09-30 | 68.88 |
| 2024-09-27 | 68.64 |
| 2024-09-26 | 68.64 |
| 2024-09-25 | 68.88 |
| 2024-09-24 | 68.64 |
| 2024-09-23 | 69.12 |
| 2024-09-20 | 69.37 |
| 2024-09-19 | 68.64 |
| 2024-09-17 | 68.64 |
| 2024-09-16 | 68.88 |
| 2024-09-13 | 68.64 |
| 2024-09-12 | 68.64 |
| 2024-09-11 | 68.64 |
| 2024-09-10 | 69.12 |
| 2024-09-09 | 69.37 |
| 2024-09-05 | 69.61 |
| 2024-09-04 | 69.61 |
| 2024-09-03 | 74.22 |
| 2024-09-02 | 73.01 |
| 2024-08-30 | 72.28 |
| 2024-08-29 | 66.21 |
| 2024-08-28 | 66.45 |
| 2024-08-27 | 66.94 |
| 2024-08-26 | 66.70 |
| 2024-08-23 | 67.67 |
| 2024-08-22 | 67.91 |
| 2024-08-21 | 67.67 |
| 2024-08-20 | 67.67 |
| 2024-08-19 | 67.67 |
| 2024-08-16 | 67.42 |
| 2024-08-15 | 67.42 |
| 2024-08-14 | 68.15 |
| 2024-08-13 | 67.67 |
| 2024-08-12 | 68.15 |
| 2024-08-09 | 68.40 |
| 2024-08-08 | 68.40 |
| 2024-08-07 | 69.12 |
| 2024-08-06 | 67.67 |
| 2024-08-05 | 68.88 |
| 2024-08-02 | 68.15 |
| 2024-08-01 | 68.40 |
| 2024-07-31 | 68.64 |
| 2024-07-30 | 67.42 |
| 2024-07-29 | 72.76 |
| 2024-07-26 | 73.01 |
| 2024-07-25 | 71.06 |
| 2024-07-24 | 71.79 |
| 2024-07-23 | 71.55 |
| 2024-07-22 | 72.52 |
| 2024-07-19 | 71.06 |
| 2024-07-18 | 70.58 |
| 2024-07-17 | 70.82 |
| 2024-07-16 | 70.58 |
| 2024-07-15 | 67.42 |
| 2024-07-12 | 67.18 |
| 2024-07-11 | 65.73 |
| 2024-07-10 | 67.67 |
| 2024-07-09 | 68.40 |
| 2024-07-08 | 67.67 |
| 2024-07-05 | 68.40 |
| 2024-07-04 | 68.64 |
| 2024-07-03 | 68.64 |
| 2024-07-02 | 68.64 |
| 2024-06-28 | 68.15 |
| 2024-06-27 | 68.64 |
| 2024-06-26 | 69.85 |
| 2024-06-25 | 70.34 |
| 2024-06-24 | 70.34 |
| 2024-06-21 | 71.06 |
| 2024-06-20 | 71.31 |
| 2024-06-19 | 71.31 |
| 2024-06-18 | 72.03 |
| 2024-06-17 | 72.03 |
| 2024-06-14 | 72.52 |
| 2024-06-13 | 73.01 |
| 2024-06-12 | 72.28 |
| 2024-06-11 | 70.82 |
| 2024-06-07 | 66.70 |
| 2024-06-06 | 66.70 |
| 2024-06-05 | 65.00 |
| 2024-06-04 | 65.73 |
| 2024-06-03 | 65.73 |
| 2024-05-31 | 65.00 |
| 2024-05-30 | 63.78 |
| 2024-05-29 | 64.76 |
| 2024-05-28 | 65.00 |
| 2024-05-27 | 65.00 |
| 2024-05-24 | 66.45 |
| 2024-05-23 | 65.73 |
| 2024-05-22 | 64.76 |
| 2024-05-21 | 64.76 |
| 2024-05-20 | 64.76 |
| 2024-05-17 | 65.24 |
| 2024-05-16 | 66.70 |
| 2024-05-14 | 63.54 |
| 2024-05-13 | 61.60 |
| 2024-05-10 | 60.15 |
| 2024-05-09 | 55.29 |
| 2024-05-08 | 60.63 |
| 2024-05-07 | 61.84 |
| 2024-05-06 | 62.57 |
| 2024-05-03 | 63.06 |
| 2024-05-02 | 62.09 |
| 2024-04-30 | 62.57 |
| 2024-04-29 | 63.78 |
| 2024-04-26 | 64.03 |
| 2024-04-25 | 63.06 |
| 2024-04-24 | 64.03 |
| 2024-04-23 | 64.27 |
| 2024-04-22 | 65.00 |
| 2024-04-19 | 65.00 |
| 2024-04-18 | 65.24 |
| 2024-04-17 | 65.00 |
| 2024-04-16 | 65.00 |
| 2024-04-15 | 65.97 |
| 2024-04-12 | 67.42 |
| 2024-04-11 | 67.42 |
| 2024-04-10 | 68.40 |
| 2024-04-09 | 68.40 |
| 2024-04-08 | 68.40 |
| 2024-04-05 | 67.91 |
| 2024-04-03 | 67.18 |
| 2024-04-02 | 66.94 |
| 2024-03-28 | 66.21 |
| 2024-03-27 | 66.45 |
| 2024-03-26 | 67.67 |
| 2024-03-25 | 67.91 |
| 2024-03-22 | 67.91 |
| 2024-03-21 | 68.15 |
| 2024-03-20 | 67.67 |
| 2024-03-19 | 68.15 |
| 2024-03-18 | 68.64 |
| 2024-03-15 | 67.67 |
| 2024-03-14 | 68.15 |
| 2024-03-13 | 67.67 |
| 2024-03-12 | 69.37 |
| 2024-03-11 | 67.91 |
| 2024-03-08 | 67.42 |
| 2024-03-07 | 69.61 |
| 2024-03-06 | 69.61 |
| 2024-03-05 | 69.61 |
| 2024-03-04 | 69.61 |
| 2024-03-01 | 70.34 |
| 2024-02-29 | 69.85 |
| 2024-02-28 | 70.09 |
| 2024-02-27 | 70.34 |
| 2024-02-26 | 70.82 |
| 2024-02-23 | 69.12 |
| 2024-02-22 | 67.91 |
| 2024-02-21 | 67.91 |
| 2024-02-20 | 67.67 |
| 2024-02-19 | 68.88 |
| 2024-02-16 | 69.37 |
| 2024-02-15 | 67.67 |
| 2024-02-14 | 68.64 |
| 2024-02-09 | 67.18 |
| 2024-02-08 | 66.94 |
| 2024-02-07 | 67.42 |
| 2024-02-06 | 64.03 |
| 2024-02-05 | 63.54 |
| 2024-02-02 | 64.27 |
| 2024-02-01 | 63.78 |
| 2024-01-31 | 63.54 |
| 2024-01-30 | 63.30 |
| 2024-01-29 | 63.54 |
| 2024-01-26 | 63.54 |
| 2024-01-25 | 63.30 |
| 2024-01-24 | 63.78 |
| 2024-01-23 | 64.03 |
| 2024-01-22 | 63.54 |
| 2024-01-19 | 64.03 |
| 2024-01-18 | 64.03 |
| 2024-01-17 | 64.03 |
| 2024-01-16 | 64.51 |
| 2024-01-15 | 64.51 |
| 2024-01-12 | 64.51 |
| 2024-01-11 | 64.27 |
| 2024-01-10 | 64.76 |
| 2024-01-09 | 64.51 |
| 2024-01-08 | 63.54 |
| 2024-01-05 | 63.30 |
| 2024-01-04 | 63.30 |
| 2024-01-03 | 63.30 |
| 2024-01-02 | 63.54 |
| 2023-12-29 | 63.30 |
| 2023-12-28 | 63.54 |
| 2023-12-27 | 63.54 |
| 2023-12-22 | 63.30 |
| 2023-12-21 | 63.30 |
| 2023-12-20 | 63.78 |
| 2023-12-19 | 63.78 |
| 2023-12-18 | 64.51 |
| 2023-12-15 | 64.27 |
| 2023-12-14 | 64.27 |
| 2023-12-13 | 65.00 |
| 2023-12-12 | 62.81 |
| 2023-12-11 | 55.54 |
| 2023-12-08 | 54.08 |
| 2023-12-07 | 52.87 |
| 2023-12-06 | 57.23 |
| 2023-12-05 | 57.23 |
| 2023-12-04 | 57.23 |
| 2023-12-01 | 57.23 |
| 2023-11-30 | 57.23 |
| 2023-11-29 | 57.23 |
| 2023-11-28 | 58.69 |
| 2023-11-27 | 59.90 |
| 2023-11-24 | 60.15 |
| 2023-11-23 | 60.15 |
| 2023-11-22 | 59.66 |
| 2023-11-21 | 59.42 |
| 2023-11-20 | 57.96 |
| 2023-11-17 | 55.29 |
| 2023-11-16 | 54.08 |
| 2023-11-15 | 55.29 |
| 2023-11-14 | 50.68 |
| 2023-11-13 | 48.74 |
| 2023-11-10 | 38.31 |
| 2023-11-09 | 60.15 |
| 2023-11-08 | 57.23 |
| 2023-11-07 | 57.72 |
| 2023-11-06 | 53.84 |
| 2023-11-03 | 51.65 |
| 2023-11-02 | 51.90 |
| 2023-11-01 | 45.34 |
| 2023-10-31 | 45.59 |
| 2023-10-30 | 46.31 |
| 2023-10-27 | 44.13 |
| 2023-10-26 | 41.22 |
| 2023-10-25 | 42.19 |
| 2023-10-24 | 42.67 |
| 2023-10-20 | 42.19 |
| 2023-10-19 | 41.95 |
| 2023-10-18 | 41.22 |
| 2023-10-17 | 41.70 |
| 2023-10-16 | 41.95 |
| 2023-10-13 | 43.16 |
| 2023-10-12 | 41.46 |
| 2023-10-11 | 40.49 |
| 2023-10-10 | 42.19 |
| 2023-10-09 | 43.65 |
| 2023-10-06 | 40.98 |
| 2023-10-05 | 40.25 |
| 2023-10-04 | 41.46 |
| 2023-10-03 | 42.67 |
| 2023-09-29 | 41.46 |
| 2023-09-28 | 44.37 |
| 2023-09-27 | 43.65 |
| 2023-09-26 | 43.40 |
| 2023-09-25 | 44.62 |
| 2023-09-22 | 41.95 |
| 2023-09-21 | 42.43 |
| 2023-09-20 | 43.65 |
| 2023-09-19 | 46.56 |
| 2023-09-18 | 42.92 |
| 2023-09-15 | 42.43 |
| 2023-09-14 | 45.59 |
| 2023-09-13 | 42.67 |
| 2023-09-12 | 44.62 |
| 2023-09-11 | 47.77 |
| 2023-09-07 | 44.37 |
| 2023-09-06 | 45.34 |
| 2023-09-05 | 46.07 |
| 2023-09-04 | 43.65 |
| 2023-08-31 | 37.02 |
| 2023-08-30 | 43.42 |
| 2023-08-29 | 43.18 |
| 2023-08-28 | 40.34 |
| 2023-08-25 | 40.81 |
| 2023-08-24 | 40.81 |
| 2023-08-23 | 38.21 |
| 2023-08-22 | 31.81 |
| 2023-08-21 | 18.06 |
| 2023-08-18 | 24.69 |
| 2023-08-17 | 27.06 |
| 2023-08-16 | 23.27 |
| 2023-08-15 | 20.66 |
| 2023-08-14 | 19.95 |
| 2023-08-11 | 17.35 |
| 2023-08-10 | 17.35 |
| 2023-08-09 | 15.21 |
| 2023-08-08 | 10.94 |
| 2023-08-07 | 9.76 |
| 2023-08-04 | 9.29 |
| 2023-08-03 | 10.71 |
| 2023-08-02 | 4.07 |
| 2023-08-01 | 5.02 |
| 2023-07-31 | 3.60 |
| 2023-07-28 | 3.83 |
| 2023-07-27 | 3.12 |
| 2023-07-26 | 2.41 |
| 2023-07-25 | 3.36 |
| 2023-07-24 | -1.38 |
| 2023-07-21 | -1.62 |
| 2023-07-20 | -1.62 |
| 2023-07-19 | 0.28 |
| 2023-07-18 | -2.09 |
| 2023-07-14 | -4.70 |
| 2023-07-13 | -7.31 |
| 2023-07-12 | -6.60 |
| 2023-07-11 | -6.60 |
| 2023-07-10 | -5.41 |
| 2023-07-07 | -6.36 |
| 2023-07-06 | -6.12 |
| 2023-07-05 | -5.41 |
| 2023-07-04 | -6.12 |
| 2023-07-03 | -5.18 |
| 2023-06-30 | -7.78 |
| 2023-06-29 | -8.97 |
| 2023-06-28 | -10.15 |
| 2023-06-27 | -10.63 |
| 2023-06-26 | -10.39 |
| 2023-06-23 | -8.02 |
| 2023-06-21 | -7.07 |
| 2023-06-20 | -6.84 |
| 2023-06-19 | -6.84 |
| 2023-06-16 | -6.84 |
| 2023-06-15 | -6.84 |
| 2023-06-14 | -5.65 |
| 2023-06-13 | -4.70 |
| 2023-06-12 | -4.70 |
| 2023-06-09 | -3.28 |
| 2023-06-08 | -2.80 |
| 2023-06-07 | -1.15 |
| 2023-06-06 | -1.15 |
| 2023-06-05 | -0.43 |
| 2023-06-02 | -3.99 |
| 2023-06-01 | -4.94 |
| 2023-05-31 | -3.28 |
| 2023-05-30 | -5.18 |
| 2023-05-29 | -4.94 |
| 2023-05-25 | -5.18 |
| 2023-05-24 | -3.56 |
| 2023-05-23 | -2.18 |
| 2023-05-22 | -2.41 |
| 2023-05-19 | -1.71 |
| 2023-05-18 | -0.56 |
| 2023-05-17 | -0.79 |
| 2023-05-16 | 0.36 |
| 2023-05-15 | 0.36 |
| 2023-05-12 | 0.59 |
| 2023-05-11 | 2.21 |
| 2023-05-10 | 2.44 |
| 2023-05-09 | 2.21 |
| 2023-05-08 | 2.21 |
| 2023-05-05 | 2.44 |
| 2023-05-04 | 2.44 |
| 2023-05-03 | 4.51 |
| 2023-05-02 | 4.51 |
| 2023-04-28 | 3.36 |
| 2023-04-27 | 3.36 |
| 2023-04-26 | 2.67 |
| 2023-04-25 | 2.67 |
| 2023-04-24 | 3.59 |
| 2023-04-21 | 3.59 |
| 2023-04-20 | 3.59 |
| 2023-04-19 | 4.28 |
| 2023-04-18 | 2.67 |
| 2023-04-17 | 2.67 |
| 2023-04-14 | 1.52 |
| 2023-04-13 | 1.52 |
| 2023-04-12 | 1.52 |
| 2023-04-11 | 1.28 |
| 2023-04-06 | 1.28 |
| 2023-04-04 | -0.56 |
| 2023-04-03 | 1.75 |
| 2023-03-31 | -0.56 |
| 2023-03-30 | 1.98 |
| 2023-03-29 | 0.82 |
| 2023-03-28 | 1.05 |
| 2023-03-27 | 1.98 |
| 2023-03-24 | 2.67 |
| 2023-03-23 | 2.67 |
| 2023-03-22 | 1.98 |
| 2023-03-21 | 0.59 |
| 2023-03-20 | 1.52 |
| 2023-03-17 | 1.05 |
| 2023-03-16 | 2.90 |
| 2023-03-15 | 4.51 |
| 2023-03-14 | 3.36 |
| 2023-03-13 | 7.51 |
| 2023-03-10 | 7.98 |
| 2023-03-09 | 6.59 |
| 2023-03-08 | 6.13 |
| 2023-03-07 | 8.44 |
| 2023-03-06 | 6.82 |
| 2023-03-03 | 8.44 |
| 2023-03-02 | 8.44 |
| 2023-03-01 | 8.44 |
| 2023-02-28 | 7.74 |
| 2023-02-27 | 6.36 |
| 2023-02-24 | 7.51 |
| 2023-02-23 | 7.98 |
| 2023-02-22 | 7.98 |
| 2023-02-21 | 7.28 |
| 2023-02-20 | 6.59 |
| 2023-02-17 | 3.82 |
| 2023-02-16 | 2.21 |
| 2023-02-15 | 3.82 |
| 2023-02-14 | 4.05 |
| 2023-02-13 | 1.05 |
| 2023-02-10 | 2.21 |
| 2023-02-09 | 1.28 |
| 2023-02-08 | 1.28 |
| 2023-02-07 | 3.36 |
| 2023-02-06 | 3.82 |
| 2023-02-03 | 3.59 |
| 2023-02-02 | 4.51 |
| 2023-02-01 | 4.28 |
| 2023-01-31 | 3.59 |
| 2023-01-30 | 3.36 |
| 2023-01-27 | 2.67 |
| 2023-01-26 | 1.75 |
| 2023-01-20 | 0.82 |
| 2023-01-19 | 0.36 |
| 2023-01-18 | 0.36 |
| 2023-01-17 | -0.79 |
| 2023-01-16 | -0.79 |
| 2023-01-13 | 1.05 |
| 2023-01-12 | 1.52 |
| 2023-01-11 | 1.52 |
| 2023-01-10 | 1.75 |
| 2023-01-09 | 1.98 |
| 2023-01-06 | 0.13 |
| 2023-01-05 | 0.13 |
| 2023-01-04 | 1.52 |
| 2023-01-03 | -1.25 |
| 2022-12-30 | -2.64 |
| 2022-12-29 | -2.87 |
| 2022-12-28 | -3.10 |
| 2022-12-23 | -2.18 |
| 2022-12-22 | -3.79 |
| 2022-12-21 | -3.10 |
| 2022-12-20 | -3.10 |
| 2022-12-19 | -2.87 |
| 2022-12-16 | -0.79 |
| 2022-12-15 | 1.52 |
| 2022-12-14 | 1.05 |
| 2022-12-13 | 1.98 |
| 2022-12-12 | 1.75 |
| 2022-12-09 | 3.59 |
| 2022-12-08 | 2.21 |
| 2022-12-07 | -0.10 |
| 2022-12-06 | 0.82 |
| 2022-12-05 | 2.21 |
| 2022-12-02 | 1.28 |
| 2022-12-01 | 1.28 |
| 2022-11-30 | 0.13 |
| 2022-11-29 | -0.33 |
| 2022-11-28 | -1.71 |
| 2022-11-25 | -2.41 |
| 2022-11-24 | -2.41 |
| 2022-11-23 | -3.10 |
| 2022-11-22 | -6.56 |
| 2022-11-21 | -8.41 |
| 2022-11-18 | -8.87 |
| 2022-11-17 | -11.17 |
| 2022-11-16 | -10.71 |
| 2022-11-15 | -9.33 |
| 2022-11-14 | -9.33 |
| 2022-11-11 | -10.25 |
| 2022-11-10 | -11.17 |
| 2022-11-09 | -10.25 |
| 2022-11-08 | -12.33 |
| 2022-11-07 | -10.25 |
| 2022-11-04 | -10.94 |
| 2022-11-03 | -10.71 |
| 2022-11-02 | -13.94 |
| 2022-11-01 | -8.17 |
| 2022-10-31 | -12.33 |
| 2022-10-28 | -14.87 |
| 2022-10-27 | -12.10 |
| 2022-10-26 | -13.94 |
| 2022-10-25 | -14.63 |
| 2022-10-24 | -12.33 |
| 2022-10-21 | -11.17 |
| 2022-10-20 | -11.40 |
| 2022-10-19 | -7.71 |
| 2022-10-18 | -7.71 |
| 2022-10-17 | -8.87 |
| 2022-10-14 | -10.02 |
| 2022-10-13 | -10.48 |
| 2022-10-12 | -13.71 |
| 2022-10-11 | -13.94 |
| 2022-10-10 | -13.94 |
| 2022-10-07 | -16.25 |
| 2022-10-06 | -16.71 |
| 2022-10-05 | -16.94 |
| 2022-10-03 | -22.25 |
| 2022-09-30 | -24.56 |
| 2022-09-29 | -24.56 |
| 2022-09-28 | -25.02 |
| 2022-09-27 | -22.94 |
| 2022-09-26 | -22.94 |
| 2022-09-23 | -23.17 |
| 2022-09-22 | -23.63 |
| 2022-09-21 | -22.48 |
| 2022-09-20 | -22.71 |
| 2022-09-19 | -22.94 |
| 2022-09-16 | -22.94 |
| 2022-09-15 | -22.25 |
| 2022-09-14 | -21.56 |
| 2022-09-13 | -20.86 |
| 2022-09-09 | -21.10 |
| 2022-09-08 | -20.63 |
| 2022-09-07 | -22.48 |
| 2022-09-06 | -26.40 |
| 2022-09-05 | -26.40 |
| 2022-09-02 | -24.99 |
| 2022-09-01 | -25.88 |
| 2022-08-31 | -25.66 |
| 2022-08-30 | -25.66 |
| 2022-08-29 | -25.88 |
| 2022-08-26 | -25.88 |
| 2022-08-25 | -25.88 |
| 2022-08-24 | -25.66 |
| 2022-08-23 | -26.32 |
| 2022-08-22 | -27.43 |
| 2022-08-19 | -26.99 |
| 2022-08-18 | -28.09 |
| 2022-08-17 | -27.87 |
| 2022-08-16 | -28.76 |
| 2022-08-15 | -30.08 |
| 2022-08-12 | -29.64 |
| 2022-08-11 | -30.30 |
| 2022-08-10 | -32.07 |
| 2022-08-09 | -30.97 |
| 2022-08-08 | -29.64 |
| 2022-08-05 | -32.52 |
| 2022-08-04 | -31.85 |
| 2022-08-03 | -33.18 |
| 2022-08-02 | -33.18 |
| 2022-08-01 | -30.75 |
| 2022-07-29 | -31.41 |
| 2022-07-28 | -28.98 |
| 2022-07-27 | -29.64 |
| 2022-07-26 | -29.86 |
| 2022-07-25 | -29.64 |
| 2022-07-22 | -30.08 |
| 2022-07-21 | -29.42 |
| 2022-07-20 | -28.76 |
| 2022-07-19 | -27.43 |
| 2022-07-18 | -27.65 |
| 2022-07-15 | -30.08 |
| 2022-07-14 | -29.86 |
| 2022-07-13 | -28.76 |
| 2022-07-12 | -29.20 |
| 2022-07-11 | -29.42 |
| 2022-07-08 | -28.98 |
| 2022-07-07 | -28.98 |
| 2022-07-06 | -26.99 |
| 2022-07-05 | -26.54 |
| 2022-07-04 | -25.88 |
| 2022-06-30 | -24.77 |
| 2022-06-29 | -25.22 |
| 2022-06-28 | -25.44 |
| 2022-06-27 | -25.44 |
| 2022-06-24 | -26.76 |
| 2022-06-23 | -26.99 |
| 2022-06-22 | -27.43 |
| 2022-06-21 | -26.76 |
| 2022-06-20 | -28.09 |
| 2022-06-17 | -27.87 |
| 2022-06-16 | -30.97 |
| 2022-06-15 | -30.08 |
| 2022-06-14 | -31.41 |
| 2022-06-13 | -29.64 |
| 2022-06-10 | -26.99 |
| 2022-06-09 | -27.65 |
| 2022-06-08 | -27.65 |
| 2022-06-07 | -28.76 |
| 2022-06-06 | -27.87 |
| 2022-06-02 | -28.31 |
| 2022-06-01 | -28.76 |
| 2022-05-31 | -30.86 |
| 2022-05-30 | -28.94 |
| 2022-05-27 | -31.50 |
| 2022-05-26 | -31.71 |
| 2022-05-25 | -30.22 |
| 2022-05-24 | -29.36 |
| 2022-05-23 | -27.44 |
| 2022-05-20 | -24.67 |
| 2022-05-19 | -25.10 |
| 2022-05-18 | -24.67 |
| 2022-05-17 | -23.39 |
| 2022-05-16 | -19.76 |
| 2022-05-13 | -20.19 |
| 2022-05-12 | -18.91 |
| 2022-05-11 | -18.91 |
| 2022-05-10 | -18.48 |
| 2022-05-06 | -18.48 |
| 2022-05-05 | -19.12 |
| 2022-05-04 | -18.91 |
| 2022-05-03 | -16.99 |
| 2022-04-29 | -16.13 |
| 2022-04-28 | -16.99 |
| 2022-04-27 | -17.20 |
| 2022-04-26 | -16.77 |
| 2022-04-25 | -16.77 |
| 2022-04-22 | -15.92 |
| 2022-04-21 | -15.28 |
| 2022-04-20 | -15.28 |
| 2022-04-19 | -14.43 |
| 2022-04-14 | -14.21 |
| 2022-04-13 | -14.64 |
| 2022-04-12 | -14.64 |
| 2022-04-11 | -14.00 |
| 2022-04-08 | -10.80 |
| 2022-04-07 | -12.29 |
| 2022-04-06 | -12.08 |
| 2022-04-04 | -11.86 |
| 2022-04-01 | -11.65 |
| 2022-03-31 | -11.44 |
| 2022-03-30 | -9.52 |
| 2022-03-29 | -13.14 |
| 2022-03-28 | -13.14 |
| 2022-03-25 | -10.58 |
| 2022-03-24 | -9.52 |
| 2022-03-23 | -11.44 |
| 2022-03-22 | -10.80 |
| 2022-03-21 | -12.08 |
| 2022-03-18 | -12.08 |
| 2022-03-17 | -12.93 |
| 2022-03-16 | -15.92 |
| 2022-03-15 | -17.41 |
| 2022-03-14 | -14.21 |
| 2022-03-11 | -12.50 |
| 2022-03-10 | -11.65 |
| 2022-03-09 | -13.14 |
| 2022-03-08 | -11.65 |
| 2022-03-07 | -11.01 |
| 2022-03-04 | -9.09 |
| 2022-03-03 | -8.24 |
| 2022-03-02 | -7.81 |
| 2022-03-01 | -6.74 |
| 2022-02-28 | -8.02 |
| 2022-02-25 | -6.74 |
| 2022-02-24 | -8.24 |
| 2022-02-23 | -5.68 |
| 2022-02-22 | -5.68 |
| 2022-02-21 | -3.54 |
| 2022-02-18 | -1.41 |
| 2022-02-17 | 0.09 |
| 2022-02-16 | 0.94 |
| 2022-02-15 | 0.51 |
| 2022-02-14 | -0.34 |
| 2022-02-11 | -1.83 |
| 2022-02-10 | -0.55 |
| 2022-02-09 | 0.09 |
| 2022-02-08 | -3.12 |
| 2022-02-07 | -3.76 |
| 2022-02-04 | -5.04 |
| 2022-01-31 | -5.04 |
| 2022-01-28 | -2.69 |
| 2022-01-27 | -2.05 |
| 2022-01-26 | -0.55 |
| 2022-01-25 | -6.74 |
| 2022-01-24 | -5.89 |
| 2022-01-21 | -3.97 |
| 2022-01-20 | -2.47 |
| 2022-01-19 | -2.47 |
| 2022-01-18 | -3.97 |
| 2022-01-17 | -3.97 |
| 2022-01-14 | -1.83 |
| 2022-01-13 | -5.46 |
| 2022-01-12 | -6.96 |
| 2022-01-11 | -7.81 |
| 2022-01-10 | -6.74 |
| 2022-01-07 | -9.94 |
| 2022-01-06 | -9.09 |
| 2022-01-05 | -10.16 |
| 2022-01-04 | -5.25 |
| 2022-01-03 | -9.09 |
| 2021-12-31 | -6.96 |
| 2021-12-30 | -9.94 |
| 2021-12-29 | -14.21 |
| 2021-12-28 | -14.85 |
| 2021-12-24 | -15.49 |
| 2021-12-23 | -14.43 |
| 2021-12-22 | -15.49 |
| 2021-12-21 | -15.71 |
| 2021-12-20 | -17.41 |
| 2021-12-17 | -17.84 |
| 2021-12-16 | -18.05 |
| 2021-12-15 | -17.63 |
| 2021-12-14 | -17.20 |
| 2021-12-13 | -15.92 |
| 2021-12-10 | -15.71 |
| 2021-12-09 | -14.21 |
| 2021-12-08 | -14.21 |
| 2021-12-07 | -13.57 |
| 2021-12-06 | -15.28 |
| 2021-12-03 | -12.50 |
| 2021-12-02 | -13.36 |
| 2021-12-01 | -12.50 |
| 2021-11-30 | -14.00 |
| 2021-11-29 | -14.00 |
| 2021-11-26 | -13.79 |
| 2021-11-25 | -12.29 |
| 2021-11-24 | -11.22 |
| 2021-11-23 | -13.79 |
| 2021-11-22 | -12.29 |
| 2021-11-19 | -11.01 |
| 2021-11-18 | -14.21 |
| 2021-11-17 | -13.79 |
| 2021-11-16 | -14.43 |
| 2021-11-15 | -16.77 |
| 2021-11-12 | -16.77 |
| 2021-11-11 | -16.77 |
| 2021-11-10 | -18.69 |
| 2021-11-09 | -19.97 |
| 2021-11-08 | -17.63 |
| 2021-11-05 | -21.04 |
| 2021-11-04 | -19.33 |
| 2021-11-03 | -19.97 |
| 2021-11-02 | -19.33 |
| 2021-11-01 | -19.33 |
| 2021-10-29 | -18.91 |
| 2021-10-28 | -18.69 |
| 2021-10-27 | -17.84 |
| 2021-10-26 | -16.56 |
| 2021-10-25 | -16.56 |
| 2021-10-22 | -17.63 |
| 2021-10-21 | -18.48 |
| 2021-10-20 | -18.05 |
| 2021-10-19 | -17.20 |
| 2021-10-18 | -16.13 |
| 2021-10-15 | -16.56 |
| 2021-10-12 | -15.28 |
| 2021-10-11 | -15.07 |
| 2021-10-08 | -13.14 |
| 2021-10-07 | -14.43 |
| 2021-10-06 | -14.43 |
| 2021-10-05 | -15.07 |
| 2021-10-04 | -15.07 |
| 2021-09-30 | -12.72 |
| 2021-09-29 | -12.93 |
| 2021-09-28 | -12.50 |
| 2021-09-27 | -12.50 |
| 2021-09-24 | -10.37 |
| 2021-09-23 | -8.24 |
| 2021-09-21 | -8.88 |
| 2021-09-20 | -8.88 |
| 2021-09-17 | -7.17 |
| 2021-09-16 | -7.17 |
| 2021-09-15 | -5.46 |
| 2021-09-14 | -3.33 |
| 2021-09-13 | -3.76 |
| 2021-09-10 | -4.82 |
| 2021-09-09 | -2.90 |
| 2021-09-08 | -4.40 |
| 2021-09-07 | -2.69 |
| 2021-09-06 | -2.69 |
| 2021-09-03 | -2.69 |
| 2021-09-02 | -2.90 |
| 2021-09-01 | -3.33 |
| 2021-08-31 | -3.65 |
| 2021-08-30 | -5.72 |
| 2021-08-27 | -2.61 |
| 2021-08-26 | -3.44 |
| 2021-08-25 | -0.13 |
| 2021-08-24 | -1.99 |
| 2021-08-23 | -6.55 |
| 2021-08-20 | -8.00 |
| 2021-08-19 | -8.62 |
| 2021-08-18 | -9.86 |
| 2021-08-17 | -10.90 |
| 2021-08-16 | -9.04 |
| 2021-08-13 | -9.24 |
| 2021-08-12 | -9.45 |
| 2021-08-11 | -9.24 |
| 2021-08-10 | -6.76 |
| 2021-08-09 | -4.27 |
| 2021-08-06 | -5.51 |
| 2021-08-05 | -7.79 |
| 2021-08-04 | -7.59 |
| 2021-08-03 | -10.28 |
| 2021-08-02 | -9.24 |
| 2021-07-30 | -8.83 |
| 2021-07-29 | -4.89 |
| 2021-07-28 | -6.14 |
| 2021-07-27 | -7.17 |
| 2021-07-26 | 0.70 |
| 2021-07-23 | 1.12 |
| 2021-07-22 | 1.32 |
| 2021-07-21 | 4.43 |
| 2021-07-20 | 7.75 |
| 2021-07-19 | 2.15 |
| 2021-07-16 | 3.40 |
| 2021-07-15 | 6.30 |
| 2021-07-14 | 4.02 |
| 2021-07-13 | 0.91 |
| 2021-07-12 | -0.54 |
| 2021-07-09 | -1.78 |
| 2021-07-08 | -2.20 |
| 2021-07-07 | -1.58 |
| 2021-07-06 | -1.78 |
| 2021-07-05 | -3.65 |
| 2021-07-02 | -4.48 |
| 2021-06-30 | -5.72 |
| 2021-06-29 | -5.51 |
| 2021-06-28 | -5.31 |
| 2021-06-25 | -3.03 |
| 2021-06-24 | -3.44 |
| 2021-06-23 | -2.61 |
| 2021-06-22 | -6.76 |
| 2021-06-21 | -7.38 |
| 2021-06-18 | -6.55 |
| 2021-06-17 | -9.04 |
| 2021-06-16 | -8.83 |
| 2021-06-15 | -6.34 |
| 2021-06-11 | -4.48 |
| 2021-06-10 | -3.65 |
| 2021-06-09 | -5.10 |
| 2021-06-08 | -8.00 |
| 2021-06-07 | -6.14 |
| 2021-06-04 | -6.96 |
| 2021-06-03 | -4.68 |
| 2021-06-02 | -5.10 |
| 2021-06-01 | -4.21 |
| 2021-05-31 | -7.60 |
| 2021-05-28 | -7.00 |
| 2021-05-27 | -3.21 |
| 2021-05-26 | -6.00 |
| 2021-05-25 | -11.19 |
| 2021-05-24 | -11.39 |
| 2021-05-21 | -10.99 |
| 2021-05-20 | -9.60 |
| 2021-05-18 | -13.19 |
| 2021-05-17 | -13.99 |
| 2021-05-14 | -13.99 |
| 2021-05-13 | -15.78 |
| 2021-05-12 | -14.39 |
| 2021-05-11 | -14.59 |
| 2021-05-10 | -14.39 |
| 2021-05-07 | -13.19 |
| 2021-05-06 | -13.39 |
| 2021-05-05 | -12.99 |
| 2021-05-04 | -11.19 |
| 2021-05-03 | -12.79 |
| 2021-04-30 | -12.19 |
| 2021-04-29 | -10.79 |
| 2021-04-28 | -7.20 |
| 2021-04-27 | -5.60 |
| 2021-04-26 | -7.60 |
| 2021-04-23 | -9.60 |
| 2021-04-22 | -10.39 |
| 2021-04-21 | -10.59 |
| 2021-04-20 | -12.99 |
| 2021-04-19 | -11.59 |
| 2021-04-16 | -13.79 |
| 2021-04-15 | -13.79 |
| 2021-04-14 | -13.79 |
| 2021-04-13 | -11.79 |
| 2021-04-12 | -13.59 |
| 2021-04-09 | -11.39 |
| 2021-04-08 | -10.59 |
| 2021-04-07 | -10.99 |
| 2021-04-01 | -9.80 |
| 2021-03-31 | -12.19 |
| 2021-03-30 | -9.40 |
| 2021-03-29 | -10.79 |
| 2021-03-26 | -10.59 |
| 2021-03-25 | -14.98 |
| 2021-03-24 | -16.58 |
| 2021-03-23 | -17.58 |
| 2021-03-22 | -14.19 |
| 2021-03-19 | -4.41 |
| 2021-03-18 | -2.21 |
| 2021-03-17 | -2.21 |
| 2021-03-16 | -9.20 |
| 2021-03-15 | -14.19 |
| 2021-03-12 | -13.19 |
| 2021-03-11 | -12.99 |
| 2021-03-10 | -12.59 |
| 2021-03-09 | -16.58 |
| 2021-03-08 | -18.18 |
| 2021-03-05 | -15.38 |
| 2021-03-04 | -16.38 |
| 2021-03-03 | -19.38 |
| 2021-03-02 | -19.18 |
| 2021-03-01 | -17.98 |
| 2021-02-26 | -19.77 |
| 2021-02-25 | -14.39 |
| 2021-02-24 | -13.59 |
| 2021-02-23 | -10.19 |
| 2021-02-22 | -8.80 |
| 2021-02-19 | -11.19 |
| 2021-02-18 | -10.79 |
| 2021-02-17 | -10.19 |
| 2021-02-16 | -10.00 |
| 2021-02-11 | -7.60 |
| 2021-02-10 | -13.19 |
| 2021-02-09 | -13.59 |
| 2021-02-08 | -13.19 |
| 2021-02-05 | -16.38 |
| 2021-02-04 | -15.58 |
| 2021-02-03 | -16.78 |
| 2021-02-02 | -16.58 |
| 2021-02-01 | -18.18 |
| 2021-01-29 | -21.97 |
| 2021-01-28 | -21.17 |
| 2021-01-27 | -21.17 |
| 2021-01-26 | -22.97 |
| 2021-01-25 | -21.17 |
| 2021-01-22 | -21.97 |
| 2021-01-21 | -20.57 |
| 2021-01-20 | -23.17 |
| 2021-01-19 | -26.16 |
| 2021-01-18 | -27.16 |
| 2021-01-15 | -27.56 |
| 2021-01-14 | -29.15 |
| 2021-01-13 | -29.95 |
| 2021-01-12 | -27.16 |
| 2021-01-11 | -27.56 |
| 2021-01-08 | -26.16 |
| 2021-01-07 | -27.96 |
| 2021-01-06 | -26.36 |
| 2021-01-05 | -27.16 |
| 2021-01-04 | -29.15 |
| 2020-12-31 | -28.56 |
| 2020-12-30 | -28.36 |
| 2020-12-29 | -29.35 |
| 2020-12-28 | -31.35 |
| 2020-12-24 | -29.95 |
| 2020-12-23 | -29.95 |
| 2020-12-22 | -31.35 |
| 2020-12-21 | -31.35 |
| 2020-12-18 | -29.35 |
| 2020-12-17 | -30.95 |
| 2020-12-16 | -29.55 |
| 2020-12-15 | -31.15 |
| 2020-12-14 | -31.75 |
| 2020-12-11 | -31.75 |
| 2020-12-10 | -30.75 |
| 2020-12-09 | -31.55 |
| 2020-12-08 | -30.55 |
| 2020-12-07 | -30.35 |
| 2020-12-04 | -30.35 |
| 2020-12-03 | -29.95 |
| 2020-12-02 | -30.15 |
| 2020-12-01 | -27.76 |
| 2020-11-30 | -30.15 |
| 2020-11-27 | -30.15 |
| 2020-11-26 | -31.55 |
| 2020-11-25 | -32.15 |
| 2020-11-24 | -31.95 |
| 2020-11-23 | -31.75 |
| 2020-11-20 | -30.35 |
| 2020-11-19 | -29.15 |
| 2020-11-18 | -30.35 |
| 2020-11-17 | -29.35 |
| 2020-11-16 | -30.75 |
| 2020-11-13 | -29.75 |
| 2020-11-12 | -28.75 |
| 2020-11-11 | -28.36 |
| 2020-11-10 | -27.96 |
| 2020-11-09 | -28.56 |
| 2020-11-06 | -27.56 |
| 2020-11-05 | -26.16 |
| 2020-11-04 | -28.75 |
| 2020-11-03 | -29.55 |
| 2020-11-02 | -30.15 |
| 2020-10-30 | -31.95 |
| 2020-10-29 | -32.55 |
| 2020-10-28 | -31.95 |
| 2020-10-27 | -32.15 |
| 2020-10-23 | -31.35 |
| 2020-10-22 | -32.35 |
| 2020-10-21 | -30.35 |
| 2020-10-20 | -31.35 |
| 2020-10-19 | -33.34 |
| 2020-10-16 | -31.95 |
| 2020-10-15 | -32.55 |
| 2020-10-14 | -32.15 |
| 2020-10-12 | -32.55 |
| 2020-10-09 | -32.15 |
| 2020-10-08 | -30.15 |
| 2020-10-07 | -32.75 |
| 2020-10-06 | -32.35 |
| 2020-10-05 | -32.15 |
| 2020-09-30 | -32.15 |
| 2020-09-29 | -35.14 |
| 2020-09-28 | -34.54 |
| 2020-09-25 | -34.74 |
| 2020-09-24 | -34.54 |
| 2020-09-23 | -34.14 |
| 2020-09-22 | -34.34 |
| 2020-09-21 | -35.14 |
| 2020-09-18 | -37.34 |
| 2020-09-17 | -37.74 |
| 2020-09-16 | -37.14 |
| 2020-09-15 | -37.14 |
| 2020-09-14 | -37.14 |
| 2020-09-11 | -37.34 |
| 2020-09-10 | -35.94 |
| 2020-09-09 | -34.94 |
| 2020-09-08 | -34.54 |
| 2020-09-07 | -34.34 |
| 2020-09-04 | -36.14 |
| 2020-09-03 | -36.94 |
| 2020-09-02 | -34.74 |
| 2020-09-01 | -35.02 |
| 2020-08-31 | -35.98 |
| 2020-08-28 | -36.93 |
| 2020-08-27 | -37.12 |
| 2020-08-26 | -34.83 |
| 2020-08-25 | -32.92 |
| 2020-08-24 | -32.35 |
| 2020-08-21 | -32.73 |
| 2020-08-20 | -34.07 |
| 2020-08-19 | -32.73 |
| 2020-08-18 | -31.77 |
| 2020-08-17 | -33.11 |
| 2020-08-14 | -32.73 |
| 2020-08-13 | -32.54 |
| 2020-08-12 | -30.63 |
| 2020-08-11 | -27.38 |
| 2020-08-10 | -25.27 |
| 2020-08-07 | -32.92 |
| 2020-08-06 | -30.63 |
| 2020-08-05 | -31.20 |
| 2020-08-04 | -31.01 |
| 2020-08-03 | -31.39 |
| 2020-07-31 | -31.96 |
| 2020-07-30 | -34.64 |
| 2020-07-29 | -38.08 |
| 2020-07-28 | -35.59 |
| 2020-07-27 | -37.31 |
| 2020-07-24 | -37.12 |
| 2020-07-23 | -36.17 |
| 2020-07-22 | -36.17 |
| 2020-07-21 | -36.74 |
| 2020-07-20 | -35.40 |
| 2020-07-17 | -35.98 |
| 2020-07-16 | -39.42 |
| 2020-07-15 | -36.93 |
| 2020-07-14 | -39.99 |
| 2020-07-13 | -40.37 |
| 2020-07-10 | -40.95 |
| 2020-07-09 | -40.37 |
| 2020-07-08 | -41.52 |
| 2020-07-07 | -40.75 |
| 2020-07-06 | -40.37 |
| 2020-07-03 | -41.71 |
| 2020-07-02 | -40.75 |
| 2020-06-30 | -44.00 |
| 2020-06-29 | -44.19 |
| 2020-06-26 | -44.19 |
| 2020-06-24 | -44.00 |
| 2020-06-23 | -44.46 |
| 2020-06-22 | -44.65 |
| 2020-06-19 | -44.84 |
| 2020-06-18 | -44.09 |
| 2020-06-17 | -44.46 |
| 2020-06-16 | -44.28 |
| 2020-06-15 | -45.02 |
| 2020-06-12 | -44.65 |
| 2020-06-11 | -44.65 |
| 2020-06-10 | -43.90 |
| 2020-06-09 | -44.28 |
| 2020-06-08 | -44.09 |
| 2020-06-05 | -44.28 |
| 2020-06-04 | -45.21 |
| 2020-06-03 | -44.84 |
| 2020-06-02 | -44.84 |
| 2020-06-01 | -43.90 |
| 2020-05-29 | -45.40 |
| 2020-05-28 | -44.28 |
| 2020-05-27 | -44.09 |
| 2020-05-26 | -42.97 |
| 2020-05-25 | -44.28 |
| 2020-05-22 | -44.84 |
| 2020-05-21 | -44.84 |
| 2020-05-20 | -44.65 |
| 2020-05-19 | -44.28 |
| 2020-05-18 | -44.09 |
| 2020-05-15 | -43.90 |
| 2020-05-14 | -43.90 |
| 2020-05-13 | -43.90 |
| 2020-05-12 | -43.90 |
| 2020-05-11 | -43.90 |
| 2020-05-08 | -43.90 |
| 2020-05-07 | -44.46 |
| 2020-05-06 | -44.84 |
| 2020-05-05 | -45.77 |
| 2020-05-04 | -47.64 |
| 2020-04-29 | -48.76 |
| 2020-04-28 | -50.63 |
| 2020-04-27 | -51.94 |
| 2020-04-24 | -51.75 |
| 2020-04-23 | -50.63 |
| 2020-04-22 | -51.57 |
| 2020-04-21 | -53.06 |
| 2020-04-20 | -51.38 |
| 2020-04-17 | -51.94 |
| 2020-04-16 | -52.69 |
| 2020-04-15 | -51.94 |
| 2020-04-14 | -51.38 |
| 2020-04-09 | -50.07 |
| 2020-04-08 | -50.26 |
| 2020-04-07 | -52.69 |
| 2020-04-06 | -52.69 |
| 2020-04-03 | -53.25 |
| 2020-04-02 | -52.32 |
| 2020-04-01 | -52.88 |
| 2020-03-31 | -53.25 |
| 2020-03-30 | -54.93 |
| 2020-03-27 | -53.62 |
| 2020-03-26 | -54.75 |
| 2020-03-25 | -55.12 |
| 2020-03-24 | -57.18 |
| 2020-03-23 | -59.42 |
| 2020-03-20 | -56.24 |
| 2020-03-19 | -55.68 |
| 2020-03-18 | -53.06 |
| 2020-03-17 | -52.50 |
| 2020-03-16 | -52.32 |
| 2020-03-13 | -51.01 |
| 2020-03-12 | -49.89 |
| 2020-03-11 | -47.83 |
| 2020-03-10 | -47.64 |
| 2020-03-09 | -46.52 |
| 2020-03-06 | -45.21 |
| 2020-03-05 | -44.65 |
| 2020-03-04 | -44.65 |
| 2020-03-03 | -44.09 |
| 2020-03-02 | -43.90 |
| 2020-02-28 | -44.28 |
| 2020-02-27 | -43.53 |
| 2020-02-26 | -44.65 |
| 2020-02-25 | -44.09 |
| 2020-02-24 | -43.90 |
| 2020-02-21 | -41.28 |
| 2020-02-20 | -41.10 |
| 2020-02-19 | -43.53 |
| 2020-02-18 | -43.90 |
| 2020-02-17 | -43.71 |
| 2020-02-14 | -42.78 |
| 2020-02-13 | -42.97 |
| 2020-02-12 | -43.90 |
| 2020-02-11 | -43.71 |
| 2020-02-10 | -43.90 |
| 2020-02-07 | -43.71 |
| 2020-02-06 | -43.53 |
| 2020-02-05 | -44.65 |
| 2020-02-04 | -44.84 |
| 2020-02-03 | -47.08 |
| 2020-01-31 | -44.84 |
| 2020-01-30 | -44.09 |
| 2020-01-29 | -42.03 |
| 2020-01-24 | -39.60 |
| 2020-01-23 | -39.79 |
| 2020-01-22 | -38.67 |
| 2020-01-21 | -40.91 |
| 2020-01-20 | -38.10 |
| 2020-01-17 | -39.41 |
| 2020-01-16 | -39.04 |
| 2020-01-15 | -39.23 |
| 2020-01-14 | -36.23 |
| 2020-01-13 | -36.42 |
| 2020-01-10 | -35.67 |
| 2020-01-09 | -36.61 |
| 2020-01-08 | -36.61 |
| 2020-01-07 | -36.42 |
| 2020-01-06 | -35.67 |
| 2020-01-03 | -35.30 |
| 2020-01-02 | -37.92 |
| 2019-12-31 | -36.42 |
| 2019-12-30 | -38.67 |
| 2019-12-27 | -37.73 |
| 2019-12-24 | -39.23 |
| 2019-12-23 | -39.04 |
| 2019-12-20 | -39.41 |
| 2019-12-19 | -39.79 |
| 2019-12-18 | -39.04 |
| 2019-12-17 | -38.85 |
| 2019-12-16 | -38.29 |
| 2019-12-13 | -38.29 |
| 2019-12-12 | -37.73 |
| 2019-12-11 | -38.29 |
| 2019-12-10 | -38.10 |
| 2019-12-09 | -36.61 |
| 2019-12-06 | -37.54 |
| 2019-12-05 | -36.61 |
| 2019-12-04 | -37.92 |
| 2019-12-03 | -37.17 |
| 2019-12-02 | -36.98 |
| 2019-11-29 | -35.86 |
| 2019-11-28 | -34.93 |
| 2019-11-27 | -37.17 |
| 2019-11-26 | -37.73 |
| 2019-11-25 | -38.29 |
| 2019-11-22 | -39.41 |
| 2019-11-21 | -39.41 |
| 2019-11-20 | -38.48 |
| 2019-11-19 | -40.54 |
| 2019-11-18 | -40.72 |
| 2019-11-15 | -41.10 |
| 2019-11-14 | -41.10 |
| 2019-11-13 | -40.72 |
| 2019-11-12 | -41.10 |
| 2019-11-11 | -40.54 |
| 2019-11-08 | -40.35 |
| 2019-11-07 | -40.72 |
| 2019-11-06 | -41.66 |
| 2019-11-05 | -40.91 |
| 2019-11-04 | -42.59 |
| 2019-11-01 | -42.41 |
| 2019-10-31 | -41.28 |
| 2019-10-30 | -41.66 |
| 2019-10-29 | -40.54 |
| 2019-10-28 | -40.16 |
| 2019-10-25 | -40.72 |
| 2019-10-24 | -40.91 |
| 2019-10-23 | -41.84 |
| 2019-10-22 | -41.10 |
| 2019-10-21 | -41.10 |
| 2019-10-18 | -42.78 |
| 2019-10-17 | -41.10 |
| 2019-10-16 | -41.10 |
| 2019-10-15 | -40.16 |
| 2019-10-14 | -42.97 |
| 2019-10-11 | -42.78 |
| 2019-10-10 | -41.47 |
| 2019-10-09 | -41.66 |
| 2019-10-08 | -41.84 |
| 2019-10-04 | -43.34 |
| 2019-10-03 | -43.15 |
| 2019-10-02 | -42.78 |
| 2019-09-30 | -41.10 |
| 2019-09-27 | -41.84 |
| 2019-09-26 | -41.84 |
| 2019-09-25 | -42.78 |
| 2019-09-24 | -41.28 |
| 2019-09-23 | -42.97 |
| 2019-09-20 | -42.78 |
| 2019-09-19 | -41.47 |
| 2019-09-18 | -41.10 |
| 2019-09-17 | -41.66 |
| 2019-09-16 | -41.28 |
| 2019-09-13 | -39.60 |
| 2019-09-12 | -39.79 |
| 2019-09-11 | -38.85 |
| 2019-09-10 | -39.97 |
| 2019-09-09 | -39.97 |
| 2019-09-06 | -39.23 |
| 2019-09-05 | -38.86 |
| 2019-09-04 | -37.95 |
| 2019-09-03 | -37.40 |
| 2019-09-02 | -39.77 |
| 2019-08-30 | -39.96 |
| 2019-08-29 | -38.50 |
| 2019-08-28 | -40.87 |
| 2019-08-27 | -43.24 |
| 2019-08-26 | -42.33 |
| 2019-08-23 | -41.60 |
| 2019-08-22 | -41.60 |
| 2019-08-21 | -41.78 |
| 2019-08-20 | -44.34 |
| 2019-08-19 | -47.44 |
| 2019-08-16 | -48.35 |
| 2019-08-15 | -48.90 |
| 2019-08-14 | -47.62 |
| 2019-08-13 | -48.35 |
| 2019-08-12 | -48.53 |
| 2019-08-09 | -48.90 |
| 2019-08-08 | -47.99 |
| 2019-08-07 | -49.26 |
| 2019-08-06 | -49.26 |
| 2019-08-05 | -48.53 |
| 2019-08-02 | -46.89 |
| 2019-08-01 | -46.34 |
| 2019-07-31 | -45.25 |
| 2019-07-30 | -44.70 |
| 2019-07-29 | -44.70 |
| 2019-07-26 | -43.79 |
| 2019-07-25 | -43.24 |
| 2019-07-24 | -44.52 |
| 2019-07-23 | -44.52 |
| 2019-07-22 | -44.70 |
| 2019-07-19 | -45.25 |
| 2019-07-18 | -45.43 |
| 2019-07-17 | -45.25 |
| 2019-07-16 | -44.88 |
| 2019-07-15 | -44.52 |
| 2019-07-12 | -45.25 |
| 2019-07-11 | -44.88 |
| 2019-07-10 | -45.25 |
| 2019-07-09 | -45.43 |
| 2019-07-08 | -45.80 |
| 2019-07-05 | -45.25 |
| 2019-07-04 | -45.07 |
| 2019-07-03 | -45.25 |
| 2019-07-02 | -44.34 |
| 2019-06-28 | -44.52 |
| 2019-06-27 | -44.15 |
| 2019-06-26 | -45.07 |
| 2019-06-25 | -45.80 |
| 2019-06-24 | -45.61 |
| 2019-06-21 | -46.53 |
| 2019-06-20 | -46.53 |
| 2019-06-19 | -47.44 |
| 2019-06-18 | -48.53 |
| 2019-06-17 | -52.00 |
| 2019-06-14 | -49.99 |
| 2019-06-13 | -49.26 |
| 2019-06-12 | -47.99 |
| 2019-06-11 | -47.62 |
| 2019-06-10 | -48.72 |
| 2019-06-06 | -49.45 |
| 2019-06-05 | -48.53 |
| 2019-06-04 | -48.10 |
| 2019-06-03 | -47.92 |
| 2019-05-31 | -47.20 |
| 2019-05-30 | -47.38 |
| 2019-05-29 | -47.38 |
| 2019-05-28 | -46.13 |
| 2019-05-27 | -48.27 |
| 2019-05-24 | -48.81 |
| 2019-05-23 | -48.81 |
| 2019-05-22 | -46.13 |
| 2019-05-21 | -46.13 |
| 2019-05-20 | -47.02 |
| 2019-05-17 | -45.95 |
| 2019-05-16 | -44.16 |
| 2019-05-15 | -44.52 |
| 2019-05-14 | -45.59 |
| 2019-05-10 | -45.05 |
| 2019-05-09 | -45.23 |
| 2019-05-08 | -43.62 |
| 2019-05-07 | -42.01 |
| 2019-05-06 | -42.55 |
| 2019-05-03 | -40.58 |
| 2019-05-02 | -40.76 |
| 2019-04-30 | -40.76 |
| 2019-04-29 | -40.94 |
| 2019-04-26 | -41.65 |
| 2019-04-25 | -40.04 |
| 2019-04-24 | -38.97 |
| 2019-04-23 | -38.97 |
| 2019-04-18 | -39.15 |
| 2019-04-17 | -38.07 |
| 2019-04-16 | -38.79 |
| 2019-04-15 | -38.97 |
| 2019-04-12 | -39.50 |
| 2019-04-11 | -39.86 |
| 2019-04-10 | -39.86 |
| 2019-04-09 | -39.50 |
| 2019-04-08 | -40.04 |
| 2019-04-04 | -40.58 |
| 2019-04-03 | -38.43 |
| 2019-04-02 | -40.22 |
| 2019-04-01 | -41.29 |
| 2019-03-29 | -43.62 |
| 2019-03-28 | -42.91 |
| 2019-03-27 | -42.55 |
| 2019-03-26 | -44.87 |
| 2019-03-25 | -45.41 |
| 2019-03-22 | -43.98 |
| 2019-03-21 | -43.62 |
| 2019-03-20 | -43.08 |
| 2019-03-19 | -41.12 |
| 2019-03-18 | -41.83 |
| 2019-03-15 | -43.80 |
| 2019-03-14 | -43.08 |
| 2019-03-13 | -43.44 |
| 2019-03-12 | -39.33 |
| 2019-03-11 | -39.33 |
| 2019-03-08 | -38.07 |
| 2019-03-07 | -37.00 |
| 2019-03-06 | -35.03 |
| 2019-03-05 | -35.39 |
| 2019-03-04 | -35.93 |
| 2019-03-01 | -36.28 |
| 2019-02-28 | -38.07 |
| 2019-02-27 | -36.82 |
| 2019-02-26 | -35.39 |
| 2019-02-25 | -35.75 |
| 2019-02-22 | -34.49 |
| 2019-02-21 | -31.99 |
| 2019-02-20 | -32.88 |
| 2019-02-19 | -32.88 |
| 2019-02-18 | -33.42 |
| 2019-02-15 | -31.27 |
| 2019-02-14 | -30.20 |
| 2019-02-13 | -29.84 |
| 2019-02-12 | -29.48 |
| 2019-02-11 | -29.84 |
| 2019-02-08 | -32.52 |
| 2019-02-04 | -32.52 |
| 2019-02-01 | -33.24 |
| 2019-01-31 | -33.24 |
| 2019-01-30 | -33.42 |
| 2019-01-29 | -33.24 |
| 2019-01-28 | -33.24 |
| 2019-01-25 | -33.78 |
| 2019-01-24 | -35.75 |
| 2019-01-23 | -35.75 |
| 2019-01-22 | -36.64 |
| 2019-01-21 | -35.93 |
| 2019-01-18 | -35.93 |
| 2019-01-17 | -36.10 |
| 2019-01-16 | -36.64 |
| 2019-01-15 | -35.75 |
| 2019-01-14 | -36.10 |
| 2019-01-11 | -35.39 |
| 2019-01-10 | -35.21 |
| 2019-01-09 | -36.82 |
| 2019-01-08 | -36.28 |
| 2019-01-07 | -37.54 |
| 2019-01-04 | -37.18 |
| 2019-01-03 | -36.64 |
| 2019-01-02 | -34.31 |
| 2018-12-31 | -32.70 |
| 2018-12-28 | -37.36 |
| 2018-12-27 | -37.36 |
| 2018-12-24 | -37.36 |
| 2018-12-21 | -37.00 |
| 2018-12-20 | -39.50 |
| 2018-12-19 | -38.97 |
| 2018-12-18 | -40.94 |
| 2018-12-17 | -40.58 |
| 2018-12-14 | -39.86 |
| 2018-12-13 | -42.19 |
| 2018-12-12 | -42.91 |
| 2018-12-11 | -43.26 |
| 2018-12-10 | -42.37 |
| 2018-12-07 | -40.94 |
| 2018-12-06 | -41.83 |
| 2018-12-05 | -40.40 |
| 2018-12-04 | -41.29 |
| 2018-12-03 | -40.94 |
| 2018-11-30 | -42.37 |
| 2018-11-29 | -42.91 |
| 2018-11-28 | -43.26 |
| 2018-11-27 | -46.49 |
| 2018-11-26 | -46.13 |
| 2018-11-23 | -45.59 |
| 2018-11-22 | -45.05 |
| 2018-11-21 | -44.34 |
| 2018-11-20 | -45.05 |
| 2018-11-19 | -45.59 |
| 2018-11-16 | -46.49 |
| 2018-11-15 | -46.49 |
| 2018-11-14 | -48.99 |
| 2018-11-13 | -50.24 |
| 2018-11-12 | -50.78 |
| 2018-11-09 | -48.99 |
| 2018-11-08 | -47.92 |
| 2018-11-07 | -48.63 |
| 2018-11-06 | -50.24 |
| 2018-11-05 | -51.32 |
| 2018-11-02 | -52.21 |
| 2018-11-01 | -53.29 |
| 2018-10-31 | -54.00 |
| 2018-10-30 | -55.08 |
| 2018-10-29 | -53.47 |
| 2018-10-26 | -53.47 |
| 2018-10-25 | -53.47 |
| 2018-10-24 | -52.93 |
| 2018-10-23 | -52.75 |
| 2018-10-22 | -50.78 |
| 2018-10-19 | -52.03 |
| 2018-10-18 | -52.75 |
| 2018-10-16 | -52.57 |
| 2018-10-15 | -52.03 |
| 2018-10-12 | -51.68 |
| 2018-10-11 | -52.39 |
| 2018-10-10 | -50.96 |
| 2018-10-09 | -51.68 |
| 2018-10-08 | -52.21 |
| 2018-10-05 | -50.06 |
| 2018-10-04 | -49.53 |
| 2018-10-03 | -48.63 |
| 2018-10-02 | -48.10 |
| 2018-09-28 | -47.02 |
| 2018-09-27 | -47.56 |
| 2018-09-26 | -45.41 |
| 2018-09-24 | -45.95 |
| 2018-09-21 | -45.23 |
| 2018-09-20 | -47.56 |
| 2018-09-19 | -47.38 |
| 2018-09-18 | -47.56 |
| 2018-09-17 | -47.74 |
| 2018-09-14 | -46.31 |
| 2018-09-13 | -46.84 |
| 2018-09-12 | -47.56 |
| 2018-09-11 | -48.10 |
| 2018-09-10 | -48.10 |
| 2018-09-07 | -47.17 |
| 2018-09-06 | -45.94 |
| 2018-09-05 | -44.37 |
| 2018-09-04 | -43.14 |
| 2018-09-03 | -42.44 |
| 2018-08-31 | -41.57 |
| 2018-08-30 | -43.67 |
| 2018-08-29 | -44.19 |
| 2018-08-28 | -41.92 |
| 2018-08-27 | -42.27 |
| 2018-08-24 | -43.14 |
| 2018-08-23 | -43.49 |
| 2018-08-22 | -44.19 |
| 2018-08-21 | -43.49 |
| 2018-08-20 | -44.72 |
| 2018-08-17 | -44.54 |
| 2018-08-16 | -43.32 |
| 2018-08-15 | -43.32 |
| 2018-08-14 | -42.09 |
| 2018-08-13 | -40.69 |
| 2018-08-10 | -39.29 |
| 2018-08-09 | -41.22 |
| 2018-08-08 | -42.09 |
| 2018-08-07 | -41.22 |
| 2018-08-06 | -41.74 |
| 2018-08-03 | -41.22 |
| 2018-08-02 | -41.39 |
| 2018-08-01 | -39.29 |
| 2018-07-31 | -38.59 |
| 2018-07-30 | -37.54 |
| 2018-07-27 | -35.62 |
| 2018-07-26 | -36.49 |
| 2018-07-25 | -34.92 |
| 2018-07-24 | -37.19 |
| 2018-07-23 | -37.89 |
| 2018-07-20 | -35.62 |
| 2018-07-19 | -37.72 |
| 2018-07-18 | -39.29 |
| 2018-07-17 | -39.99 |
| 2018-07-16 | -40.34 |
| 2018-07-13 | -40.17 |
| 2018-07-12 | -39.82 |
| 2018-07-11 | -42.62 |
| 2018-07-10 | -39.47 |
| 2018-07-09 | -38.07 |
| 2018-07-06 | -17.95 |
| 2018-07-05 | -19.35 |
| 2018-07-04 | -18.65 |
| 2018-07-03 | -15.32 |
| 2018-06-29 | -15.15 |
| 2018-06-28 | -16.55 |
| 2018-06-27 | -17.07 |
| 2018-06-26 | -13.57 |
| 2018-06-25 | -13.23 |
| 2018-06-22 | -11.13 |
| 2018-06-21 | -12.88 |
| 2018-06-20 | -12.35 |
| 2018-06-19 | -12.35 |
| 2018-06-15 | -9.03 |
| 2018-06-14 | -4.65 |
| 2018-06-13 | -4.83 |
| 2018-06-12 | -4.30 |
| 2018-06-11 | -8.68 |
| 2018-06-08 | -11.48 |
| 2018-06-07 | -10.95 |
| 2018-06-06 | -12.00 |
| 2018-06-05 | -10.95 |
| 2018-06-04 | -11.13 |
| 2018-06-01 | -11.48 |
| 2018-05-31 | -12.88 |
| 2018-05-30 | -14.80 |
| 2018-05-29 | -14.19 |
| 2018-05-28 | -12.46 |
| 2018-05-25 | -12.81 |
| 2018-05-24 | -11.26 |
| 2018-05-23 | -11.09 |
| 2018-05-21 | -10.40 |
| 2018-05-18 | -8.85 |
| 2018-05-17 | -10.57 |
| 2018-05-16 | -10.40 |
| 2018-05-15 | -12.29 |
| 2018-05-14 | -17.12 |
| 2018-05-11 | -16.94 |
| 2018-05-10 | -16.94 |
| 2018-05-09 | -17.98 |
| 2018-05-08 | -16.77 |
| 2018-05-07 | -17.98 |
| 2018-05-04 | -17.81 |
| 2018-05-03 | -16.94 |
| 2018-05-02 | -14.53 |
| 2018-04-30 | -16.08 |
| 2018-04-27 | -17.29 |
| 2018-04-26 | -18.15 |
| 2018-04-25 | -15.05 |
| 2018-04-24 | -15.74 |
| 2018-04-23 | -17.46 |
| 2018-04-20 | -17.63 |
| 2018-04-19 | -15.22 |
| 2018-04-18 | -20.39 |
| 2018-04-17 | -17.46 |
| 2018-04-16 | -16.08 |
| 2018-04-13 | -15.57 |
| 2018-04-12 | -16.77 |
| 2018-04-11 | -15.39 |
| 2018-04-10 | -16.08 |
| 2018-04-09 | -16.94 |
| 2018-04-06 | -18.67 |
| 2018-04-04 | -21.08 |
| 2018-04-03 | -17.98 |
| 2018-03-29 | -13.15 |
| 2018-03-28 | -13.84 |
| 2018-03-27 | -10.05 |
| 2018-03-26 | -14.53 |
| 2018-03-23 | -12.46 |
| 2018-03-22 | -10.05 |
| 2018-03-21 | -9.02 |
| 2018-03-20 | -7.12 |
| 2018-03-19 | -4.88 |
| 2018-03-16 | -4.37 |
| 2018-03-15 | -2.13 |
| 2018-03-14 | -0.75 |
| 2018-03-13 | -4.71 |
| 2018-03-12 | -3.16 |
| 2018-03-09 | -2.64 |
| 2018-03-08 | -1.61 |
| 2018-03-07 | -1.44 |
| 2018-03-06 | 0.98 |
| 2018-03-05 | -7.81 |
| 2018-03-02 | -9.36 |
| 2018-03-01 | -7.64 |
| 2018-02-28 | -7.12 |
| 2018-02-27 | -3.68 |
| 2018-02-26 | -1.44 |
| 2018-02-23 | -1.78 |
| 2018-02-22 | -0.06 |
| 2018-02-21 | 0.63 |
| 2018-02-20 | -4.02 |
| 2018-02-15 | -1.95 |
| 2018-02-14 | -2.81 |
| 2018-02-13 | -5.92 |
| 2018-02-12 | -9.53 |
| 2018-02-09 | -12.12 |
| 2018-02-08 | -3.50 |
| 2018-02-07 | -2.13 |
| 2018-02-06 | 1.67 |
| 2018-02-05 | 12.00 |
| 2018-02-02 | 12.69 |
| 2018-02-01 | 10.63 |
| 2018-01-31 | 12.87 |
| 2018-01-30 | 12.87 |
| 2018-01-29 | 14.59 |
| 2018-01-26 | 19.41 |
| 2018-01-25 | 18.21 |
| 2018-01-24 | 21.83 |
| 2018-01-23 | 23.03 |
| 2018-01-22 | 11.66 |
| 2018-01-19 | 3.04 |
| 2018-01-18 | 0.11 |
| 2018-01-17 | 0.46 |
| 2018-01-16 | -0.40 |
| 2018-01-15 | -2.30 |
| 2018-01-12 | 1.67 |
| 2018-01-11 | 0.98 |
| 2018-01-10 | -0.57 |
| 2018-01-09 | 1.15 |
| 2018-01-08 | 1.67 |
| 2018-01-05 | 3.39 |
| 2018-01-04 | 1.84 |
| 2018-01-03 | 2.18 |
| 2018-01-02 | 5.63 |
| 2017-12-29 | 6.66 |
| 2017-12-28 | 8.56 |
| 2017-12-27 | 5.11 |
| 2017-12-22 | 5.63 |
| 2017-12-21 | 5.63 |
| 2017-12-20 | 4.60 |
| 2017-12-19 | 5.80 |
| 2017-12-18 | 3.22 |
| 2017-12-15 | 2.18 |
| 2017-12-14 | 3.39 |
| 2017-12-13 | 3.04 |
| 2017-12-12 | 0.29 |
| 2017-12-11 | 1.49 |
| 2017-12-08 | 0.11 |
| 2017-12-07 | -3.16 |
| 2017-12-06 | 0.11 |
| 2017-12-05 | 2.01 |
| 2017-12-04 | 6.84 |
| 2017-12-01 | 9.08 |
| 2017-11-30 | 11.66 |
| 2017-11-29 | 11.83 |
| 2017-11-28 | 12.87 |
| 2017-11-27 | 13.04 |
| 2017-11-24 | 15.45 |
| 2017-11-23 | 7.70 |
| 2017-11-22 | 10.63 |
| 2017-11-21 | 8.56 |
| 2017-11-20 | 9.59 |
| 2017-11-17 | 5.97 |
| 2017-11-16 | 3.22 |
| 2017-11-15 | 3.39 |
| 2017-11-14 | 5.28 |
| 2017-11-13 | 7.87 |
| 2017-11-10 | 4.25 |
| 2017-11-09 | 8.56 |
| 2017-11-08 | 4.77 |
| 2017-11-07 | 6.32 |
| 2017-11-06 | 6.49 |
| 2017-11-03 | 9.08 |
| 2017-11-02 | 12.35 |
| 2017-11-01 | 7.18 |
| 2017-10-31 | 12.69 |
| 2017-10-30 | -7.98 |
| 2017-10-27 | -8.85 |
| 2017-10-26 | -11.60 |
| 2017-10-25 | -12.12 |
| 2017-10-24 | -10.22 |
| 2017-10-23 | -9.02 |
| 2017-10-20 | -8.85 |
| 2017-10-19 | -13.33 |
| 2017-10-18 | -10.05 |
| 2017-10-17 | -14.88 |
| 2017-10-16 | -13.84 |
| 2017-10-13 | -13.67 |
| 2017-10-12 | -12.98 |
| 2017-10-11 | -14.53 |
| 2017-10-10 | -18.50 |
| 2017-10-09 | -19.01 |
| 2017-10-06 | -18.32 |
| 2017-10-04 | -19.01 |
| 2017-10-03 | -20.91 |
| 2017-09-29 | -20.74 |
| 2017-09-28 | -21.77 |
| 2017-09-27 | -20.91 |
| 2017-09-26 | -22.98 |
| 2017-09-25 | -23.49 |
| 2017-09-22 | -22.98 |
| 2017-09-21 | -22.46 |
| 2017-09-20 | -24.01 |
| 2017-09-19 | -22.80 |
| 2017-09-18 | -20.05 |
| 2017-09-15 | -19.36 |
| 2017-09-14 | -20.74 |
| 2017-09-13 | -20.22 |
| 2017-09-12 | -19.01 |
| 2017-09-11 | -19.36 |
| 2017-09-08 | -18.15 |
| 2017-09-07 | -18.32 |
| 2017-09-06 | -16.43 |
| 2017-09-05 | -18.67 |
| 2017-09-04 | -17.98 |
| 2017-09-01 | -17.12 |
| 2017-08-31 | -18.18 |
| 2017-08-30 | -17.00 |
| 2017-08-29 | -18.69 |
| 2017-08-28 | -17.00 |
| 2017-08-25 | -21.57 |
| 2017-08-24 | -30.21 |
| 2017-08-22 | -32.24 |
| 2017-08-21 | -27.50 |
| 2017-08-18 | -27.16 |
| 2017-08-17 | -33.94 |
| 2017-08-16 | -36.99 |
| 2017-08-15 | -36.99 |
| 2017-08-14 | -35.80 |
| 2017-08-11 | -35.29 |
| 2017-08-10 | -34.62 |
| 2017-08-09 | -34.79 |
| 2017-08-08 | -33.94 |
| 2017-08-07 | -34.11 |
| 2017-08-04 | -32.75 |
| 2017-08-03 | -33.26 |
| 2017-08-02 | -33.43 |
| 2017-08-01 | -34.11 |
| 2017-07-31 | -34.45 |
| 2017-07-28 | -34.28 |
| 2017-07-27 | -33.26 |
| 2017-07-26 | -32.92 |
| 2017-07-25 | -33.26 |
| 2017-07-24 | -33.94 |
| 2017-07-21 | -34.28 |
| 2017-07-20 | -34.11 |
| 2017-07-19 | -34.28 |
| 2017-07-18 | -34.45 |
| 2017-07-17 | -34.28 |
| 2017-07-14 | -34.45 |
| 2017-07-13 | -32.75 |
| 2017-07-12 | -32.58 |
| 2017-07-11 | -33.94 |
| 2017-07-10 | -34.11 |
| 2017-07-07 | -35.29 |
| 2017-07-06 | -34.62 |
| 2017-07-05 | -34.79 |
| 2017-07-04 | -35.97 |
| 2017-07-03 | -35.80 |
| 2017-06-30 | -34.79 |
| 2017-06-29 | -33.94 |
| 2017-06-28 | -33.94 |
| 2017-06-27 | -31.91 |
| 2017-06-26 | -33.43 |
| 2017-06-23 | -32.92 |
| 2017-06-22 | -32.75 |
| 2017-06-21 | -31.74 |
| 2017-06-20 | -30.72 |
| 2017-06-19 | -28.69 |
| 2017-06-16 | -27.16 |
| 2017-06-15 | -31.06 |
| 2017-06-14 | -29.70 |
| 2017-06-13 | -28.86 |
| 2017-06-12 | -29.20 |
| 2017-06-09 | -29.87 |
| 2017-06-08 | -28.52 |
| 2017-06-07 | -28.52 |
| 2017-06-06 | -27.50 |
| 2017-06-05 | -28.69 |
| 2017-06-02 | -30.04 |
| 2017-06-01 | -30.38 |
| 2017-05-31 | -30.55 |
| 2017-05-29 | -29.87 |
| 2017-05-26 | -29.70 |
| 2017-05-25 | -31.91 |
| 2017-05-24 | -33.48 |
| 2017-05-23 | -34.63 |
| 2017-05-22 | -34.47 |
| 2017-05-19 | -34.14 |
| 2017-05-18 | -34.30 |
| 2017-05-17 | -33.48 |
| 2017-05-16 | -32.49 |
| 2017-05-15 | -32.00 |
| 2017-05-12 | -30.85 |
| 2017-05-11 | -31.67 |
| 2017-05-10 | -30.19 |
| 2017-05-09 | -28.71 |
| 2017-05-08 | -28.54 |
| 2017-05-05 | -28.71 |
| 2017-05-04 | -27.88 |
| 2017-05-02 | -28.38 |
| 2017-04-28 | -28.87 |
| 2017-04-27 | -28.54 |
| 2017-04-26 | -26.89 |
| 2017-04-25 | -25.74 |
| 2017-04-24 | -28.54 |
| 2017-04-21 | -28.38 |
| 2017-04-20 | -27.72 |
| 2017-04-19 | -27.55 |
| 2017-04-18 | -26.89 |
| 2017-04-13 | -25.25 |
| 2017-04-12 | -24.10 |
| 2017-04-11 | -26.24 |
| 2017-04-10 | -24.75 |
| 2017-04-07 | -26.57 |
| 2017-04-06 | -26.89 |
| 2017-04-05 | -25.41 |
| 2017-04-03 | -23.77 |
| 2017-03-31 | -24.59 |
| 2017-03-30 | -29.53 |
| 2017-03-29 | -35.62 |
| 2017-03-28 | -36.28 |
| 2017-03-27 | -37.76 |
| 2017-03-24 | -35.79 |
| 2017-03-23 | -35.29 |
| 2017-03-22 | -35.95 |
| 2017-03-21 | -35.13 |
| 2017-03-20 | -36.12 |
| 2017-03-17 | -34.96 |
| 2017-03-16 | -35.79 |
| 2017-03-15 | -36.94 |
| 2017-03-14 | -36.61 |
| 2017-03-13 | -36.77 |
| 2017-03-10 | -37.43 |
| 2017-03-09 | -36.61 |
| 2017-03-08 | -35.79 |
| 2017-03-07 | -36.28 |
| 2017-03-06 | -36.28 |
| 2017-03-03 | -36.61 |
| 2017-03-02 | -33.81 |
| 2017-03-01 | -34.80 |
| 2017-02-28 | -33.97 |
| 2017-02-27 | -35.79 |
| 2017-02-24 | -34.30 |
| 2017-02-23 | -34.96 |
| 2017-02-22 | -34.80 |
| 2017-02-21 | -34.63 |
| 2017-02-20 | -34.14 |
| 2017-02-17 | -35.95 |
| 2017-02-16 | -34.63 |
| 2017-02-15 | -34.63 |
| 2017-02-14 | -36.61 |
| 2017-02-13 | -35.62 |
| 2017-02-10 | -35.79 |
| 2017-02-09 | -35.79 |
| 2017-02-08 | -35.79 |
| 2017-02-07 | -38.09 |
| 2017-02-06 | -39.08 |
| 2017-02-03 | -38.91 |
| 2017-02-02 | -38.59 |
| 2017-02-01 | -37.60 |
| 2017-01-27 | -38.09 |
| 2017-01-26 | -37.93 |
| 2017-01-25 | -37.43 |
| 2017-01-24 | -35.95 |
| 2017-01-23 | -37.43 |
| 2017-01-20 | -37.76 |
| 2017-01-19 | -37.10 |
| 2017-01-18 | -37.60 |
| 2017-01-17 | -39.90 |
| 2017-01-16 | -39.90 |
| 2017-01-13 | -37.60 |
| 2017-01-12 | -38.26 |
| 2017-01-11 | -37.60 |
| 2017-01-10 | -37.27 |
| 2017-01-09 | -38.59 |
| 2017-01-06 | -39.08 |
| 2017-01-05 | -38.75 |
| 2017-01-04 | -38.59 |
| 2017-01-03 | -38.59 |
| 2016-12-30 | -37.43 |
| 2016-12-29 | -38.75 |
| 2016-12-28 | -38.75 |
| 2016-12-23 | -39.08 |
| 2016-12-22 | -37.43 |
| 2016-12-21 | -37.10 |
| 2016-12-20 | -38.59 |
| 2016-12-19 | -36.44 |
| 2016-12-16 | -33.81 |
| 2016-12-15 | -35.46 |
| 2016-12-14 | -34.14 |
| 2016-12-13 | -34.47 |
| 2016-12-12 | -37.43 |
| 2016-12-09 | -37.10 |
| 2016-12-08 | -35.95 |
| 2016-12-07 | -36.61 |
| 2016-12-06 | -39.90 |
| 2016-12-05 | -38.42 |
| 2016-12-02 | -38.91 |
| 2016-12-01 | -39.08 |
| 2016-11-30 | -38.26 |
| 2016-11-29 | -37.76 |
| 2016-11-28 | -38.26 |
| 2016-11-25 | -39.24 |
| 2016-11-24 | -40.40 |
| 2016-11-23 | -40.89 |
| 2016-11-22 | -39.74 |
| 2016-11-21 | -40.23 |
| 2016-11-18 | -40.07 |
| 2016-11-17 | -36.94 |
| 2016-11-16 | -35.79 |
| 2016-11-15 | -34.63 |
| 2016-11-14 | -34.80 |
| 2016-11-11 | -34.47 |
| 2016-11-10 | -35.46 |
| 2016-11-09 | -35.29 |
| 2016-11-08 | -35.13 |
| 2016-11-07 | -34.30 |
| 2016-11-04 | -34.30 |
| 2016-11-03 | -34.47 |
| 2016-11-02 | -34.96 |
| 2016-11-01 | -33.48 |
| 2016-10-31 | -32.99 |
| 2016-10-28 | -33.97 |
| 2016-10-27 | -32.66 |
| 2016-10-26 | -33.48 |
| 2016-10-25 | -33.97 |
| 2016-10-24 | -32.99 |
| 2016-10-20 | -33.97 |
| 2016-10-19 | -32.00 |
| 2016-10-18 | -31.34 |
| 2016-10-17 | -33.15 |
| 2016-10-14 | -32.99 |
| 2016-10-13 | -33.65 |
| 2016-10-12 | -32.49 |
| 2016-10-11 | -32.33 |
| 2016-10-07 | -30.85 |
| 2016-10-06 | -30.19 |
| 2016-10-05 | -34.30 |
| 2016-10-04 | -34.96 |
| 2016-10-03 | -35.29 |
| 2016-09-30 | -35.79 |
| 2016-09-29 | -34.96 |
| 2016-09-28 | -35.79 |
| 2016-09-27 | -35.95 |
| 2016-09-26 | -34.80 |
| 2016-09-23 | -34.63 |
| 2016-09-22 | -34.47 |
| 2016-09-21 | -33.48 |
| 2016-09-20 | -34.14 |
| 2016-09-19 | -32.00 |
| 2016-09-15 | -31.34 |
| 2016-09-14 | -31.50 |
| 2016-09-13 | -32.99 |
| 2016-09-12 | -32.16 |
| 2016-09-09 | -31.32 |
| 2016-09-08 | -29.03 |
| 2016-09-07 | -28.71 |
| 2016-09-06 | -30.18 |
| 2016-09-05 | -31.16 |
| 2016-09-02 | -30.67 |
| 2016-09-01 | -31.32 |
| 2016-08-31 | -30.51 |
| 2016-08-30 | -30.83 |
| 2016-08-29 | -31.65 |
| 2016-08-26 | -31.98 |
| 2016-08-25 | -38.68 |
| 2016-08-24 | -46.04 |
| 2016-08-23 | -47.35 |
| 2016-08-22 | -46.69 |
| 2016-08-19 | -45.22 |
| 2016-08-18 | -43.26 |
| 2016-08-17 | -43.10 |
| 2016-08-16 | -42.77 |
| 2016-08-15 | -42.44 |
| 2016-08-12 | -42.77 |
| 2016-08-11 | -43.10 |
| 2016-08-10 | -42.28 |
| 2016-08-09 | -41.95 |
| 2016-08-08 | -41.95 |
| 2016-08-05 | -41.95 |
| 2016-08-04 | -43.10 |
| 2016-08-03 | -43.10 |
| 2016-08-01 | -43.26 |
| 2016-07-29 | -44.41 |
| 2016-07-28 | -45.71 |
| 2016-07-27 | -46.20 |
| 2016-07-26 | -45.88 |
| 2016-07-25 | -45.88 |
| 2016-07-22 | -47.02 |
| 2016-07-21 | -46.69 |
| 2016-07-20 | -47.02 |
| 2016-07-19 | -46.20 |
| 2016-07-18 | -46.04 |
| 2016-07-15 | -46.04 |
| 2016-07-14 | -45.22 |
| 2016-07-13 | -45.22 |
| 2016-07-12 | -45.22 |
| 2016-07-11 | -45.22 |
| 2016-07-08 | -44.73 |
| 2016-07-07 | -44.73 |
| 2016-07-06 | -45.06 |
| 2016-07-05 | -44.41 |
| 2016-07-04 | -45.39 |
| 2016-06-30 | -46.20 |
| 2016-06-29 | -46.53 |
| 2016-06-28 | -46.04 |
| 2016-06-27 | -45.06 |
| 2016-06-24 | -45.06 |
| 2016-06-23 | -44.73 |
| 2016-06-22 | -45.88 |
| 2016-06-21 | -47.18 |
| 2016-06-20 | -48.49 |
| 2016-06-17 | -49.15 |
| 2016-06-16 | -47.35 |
| 2016-06-15 | -48.66 |
| 2016-06-14 | -48.00 |
| 2016-06-13 | -47.84 |
| 2016-06-10 | -46.76 |
| 2016-06-08 | -44.81 |
| 2016-06-07 | -44.16 |
| 2016-06-06 | -44.81 |
| 2016-06-03 | -44.81 |
| 2016-06-02 | -44.32 |
| 2016-06-01 | -43.51 |
| 2016-05-31 | -43.03 |
| 2016-05-30 | -43.03 |
| 2016-05-27 | -43.84 |
| 2016-05-26 | -43.35 |
| 2016-05-25 | -43.03 |
| 2016-05-24 | -45.62 |
| 2016-05-23 | -45.30 |
| 2016-05-20 | -46.27 |
| 2016-05-19 | -47.41 |
| 2016-05-18 | -47.90 |
| 2016-05-17 | -47.41 |
| 2016-05-16 | -47.41 |
| 2016-05-13 | -48.87 |
| 2016-05-12 | -46.60 |
| 2016-05-11 | -46.11 |
| 2016-05-10 | -45.79 |
| 2016-05-09 | -45.14 |
| 2016-05-06 | -44.81 |
| 2016-05-05 | -43.68 |
| 2016-05-04 | -43.51 |
| 2016-05-03 | -43.19 |
| 2016-04-29 | -43.35 |
| 2016-04-28 | -43.19 |
| 2016-04-27 | -42.86 |
| 2016-04-26 | -43.19 |
| 2016-04-25 | -41.73 |
| 2016-04-22 | -41.57 |
| 2016-04-21 | -40.75 |
| 2016-04-20 | -41.89 |
| 2016-04-19 | -41.89 |
| 2016-04-18 | -41.89 |
| 2016-04-15 | -41.57 |
| 2016-04-14 | -41.57 |
| 2016-04-13 | -41.08 |
| 2016-04-12 | -41.57 |
| 2016-04-11 | -41.57 |
| 2016-04-08 | -41.08 |
| 2016-04-07 | -40.59 |
| 2016-04-06 | -39.94 |
| 2016-04-05 | -40.10 |
| 2016-04-01 | -39.29 |
| 2016-03-31 | -37.83 |
| 2016-03-30 | -36.86 |
| 2016-03-29 | -37.83 |
| 2016-03-24 | -34.10 |
| 2016-03-23 | -33.94 |
| 2016-03-22 | -33.94 |
| 2016-03-21 | -31.83 |
| 2016-03-18 | -31.83 |
| 2016-03-17 | -31.99 |
| 2016-03-16 | -32.80 |
| 2016-03-15 | -33.29 |
| 2016-03-14 | -31.83 |
| 2016-03-11 | -33.45 |
| 2016-03-10 | -33.61 |
| 2016-03-09 | -32.64 |
| 2016-03-08 | -31.83 |
| 2016-03-07 | -33.12 |
| 2016-03-04 | -31.83 |
| 2016-03-03 | -31.83 |
| 2016-03-02 | -33.12 |
| 2016-03-01 | -33.94 |
| 2016-02-29 | -35.07 |
| 2016-02-26 | -34.26 |
| 2016-02-25 | -33.94 |
| 2016-02-24 | -33.29 |
| 2016-02-23 | -32.80 |
| 2016-02-22 | -29.72 |
| 2016-02-19 | -29.55 |
| 2016-02-18 | -33.29 |
| 2016-02-17 | -34.91 |
| 2016-02-16 | -37.51 |
| 2016-02-15 | -37.18 |
| 2016-02-12 | -39.29 |
| 2016-02-11 | -39.62 |
| 2016-02-05 | -36.21 |
| 2016-02-04 | -37.02 |
| 2016-02-03 | -36.86 |
| 2016-02-02 | -35.24 |
| 2016-02-01 | -36.21 |
| 2016-01-29 | -36.21 |
| 2016-01-28 | -38.16 |
| 2016-01-27 | -39.13 |
| 2016-01-26 | -39.46 |
| 2016-01-25 | -37.67 |
| 2016-01-22 | -36.86 |
| 2016-01-21 | -39.29 |
| 2016-01-20 | -37.99 |
| 2016-01-19 | -35.07 |
| 2016-01-18 | -35.88 |
| 2016-01-15 | -35.07 |
| 2016-01-14 | -34.26 |
| 2016-01-13 | -32.64 |
| 2016-01-12 | -32.31 |
| 2016-01-11 | -30.69 |
| 2016-01-08 | -30.04 |
| 2016-01-07 | -29.72 |
| 2016-01-06 | -28.58 |
| 2016-01-05 | -27.93 |
| 2016-01-04 | -27.12 |
| 2015-12-31 | -22.25 |
| 2015-12-30 | -22.57 |
| 2015-12-29 | -23.06 |
| 2015-12-28 | -23.22 |
| 2015-12-24 | -24.20 |
| 2015-12-23 | -25.98 |
| 2015-12-22 | -29.55 |
| 2015-12-21 | -29.55 |
| 2015-12-18 | -30.04 |
| 2015-12-17 | -30.04 |
| 2015-12-16 | -31.50 |
| 2015-12-15 | -35.40 |
| 2015-12-14 | -34.26 |
| 2015-12-11 | -33.94 |
| 2015-12-10 | -34.26 |
| 2015-12-09 | -33.12 |
| 2015-12-08 | -32.31 |
| 2015-12-07 | -28.58 |
| 2015-12-04 | -29.72 |
| 2015-12-03 | -28.58 |
| 2015-12-02 | -27.44 |
| 2015-12-01 | -26.47 |
| 2015-11-30 | -25.01 |
| 2015-11-27 | -26.31 |
| 2015-11-26 | -25.33 |
| 2015-11-25 | -26.15 |
| 2015-11-24 | -24.36 |
| 2015-11-23 | -21.92 |
| 2015-11-20 | -22.09 |
| 2015-11-19 | -22.41 |
| 2015-11-18 | -22.09 |
| 2015-11-17 | -23.87 |
| 2015-11-16 | -22.74 |
| 2015-11-13 | -22.09 |
| 2015-11-12 | -19.00 |
| 2015-11-11 | -18.52 |
| 2015-11-10 | -15.43 |
| 2015-11-09 | -17.38 |
| 2015-11-06 | -25.33 |
| 2015-11-05 | -25.33 |
| 2015-11-04 | -24.68 |
| 2015-11-03 | -27.44 |
| 2015-11-02 | -29.07 |
| 2015-10-30 | -29.23 |
| 2015-10-29 | -31.34 |
| 2015-10-28 | -29.88 |
| 2015-10-27 | -29.55 |
| 2015-10-26 | -30.37 |
| 2015-10-23 | -29.55 |
| 2015-10-22 | -30.69 |
| 2015-10-20 | -31.50 |
| 2015-10-19 | -32.64 |
| 2015-10-16 | -30.69 |
| 2015-10-15 | -29.39 |
| 2015-10-14 | -29.39 |
| 2015-10-13 | -27.44 |
| 2015-10-12 | -26.96 |
| 2015-10-09 | -26.79 |
| 2015-10-08 | -28.58 |
| 2015-10-07 | -27.61 |
| 2015-10-06 | -30.04 |
| 2015-10-05 | -29.39 |
| 2015-10-02 | -31.66 |
| 2015-09-30 | -32.64 |
| 2015-09-29 | -33.45 |
| 2015-09-25 | -33.29 |
| 2015-09-24 | -32.96 |
| 2015-09-23 | -31.83 |
| 2015-09-22 | -30.69 |
| 2015-09-21 | -30.53 |
| 2015-09-18 | -32.80 |
| 2015-09-17 | -33.29 |
| 2015-09-16 | -32.31 |
| 2015-09-15 | -33.77 |
| 2015-09-14 | -36.21 |
| 2015-09-11 | -35.07 |
| 2015-09-10 | -33.12 |
| 2015-09-09 | -35.56 |
| 2015-09-08 | -38.48 |
| 2015-09-07 | -40.40 |
| 2015-09-04 | -40.08 |
| 2015-09-02 | -38.63 |
| 2015-09-01 | -38.15 |
| 2015-08-31 | -34.31 |
| 2015-08-28 | -35.43 |
| 2015-08-27 | -36.87 |
| 2015-08-26 | -42.16 |
| 2015-08-25 | -41.04 |
| 2015-08-24 | -41.36 |
| 2015-08-21 | -35.91 |
| 2015-08-20 | -33.03 |
| 2015-08-19 | -28.86 |
| 2015-08-18 | -28.54 |
| 2015-08-17 | -27.42 |
| 2015-08-14 | -26.78 |
| 2015-08-13 | -29.82 |
| 2015-08-12 | -30.14 |
| 2015-08-11 | -27.26 |
| 2015-08-10 | -26.30 |
| 2015-08-07 | -31.10 |
| 2015-08-06 | -31.74 |
| 2015-08-05 | -31.74 |
| 2015-08-04 | -32.39 |
| 2015-08-03 | -33.67 |
| 2015-07-31 | -31.58 |
| 2015-07-30 | -32.71 |
| 2015-07-29 | -31.58 |
| 2015-07-28 | -31.74 |
| 2015-07-27 | -31.58 |
| 2015-07-24 | -27.42 |
| 2015-07-23 | -28.70 |
| 2015-07-22 | -29.66 |
| 2015-07-21 | -28.86 |
| 2015-07-20 | -28.70 |
| 2015-07-17 | -28.54 |
| 2015-07-16 | -29.50 |
| 2015-07-15 | -29.66 |
| 2015-07-14 | -26.78 |
| 2015-07-13 | -25.98 |
| 2015-07-10 | -27.10 |
| 2015-07-09 | -31.74 |
| 2015-07-08 | -36.39 |
| 2015-07-07 | -31.26 |
| 2015-07-06 | -27.26 |
| 2015-07-03 | -21.65 |
| 2015-07-02 | -15.88 |
| 2015-06-30 | -17.00 |
| 2015-06-29 | -17.65 |
| 2015-06-26 | -17.00 |
| 2015-06-25 | -14.28 |
| 2015-06-24 | -11.88 |
| 2015-06-23 | -12.68 |
| 2015-06-22 | -13.16 |
| 2015-06-19 | -13.64 |
| 2015-06-18 | -8.83 |
| 2015-06-17 | -10.76 |
| 2015-06-16 | -13.32 |
| 2015-06-15 | -14.28 |
| 2015-06-12 | -13.32 |
| 2015-06-11 | -17.32 |
| 2015-06-10 | -16.54 |
| 2015-06-09 | -18.45 |
| 2015-06-08 | -13.99 |
| 2015-06-05 | -13.51 |
| 2015-06-04 | -16.38 |
| 2015-06-03 | -16.38 |
| 2015-06-02 | -12.40 |
| 2015-06-01 | -7.62 |
| 2015-05-29 | -8.10 |
| 2015-05-28 | -6.35 |
| 2015-05-27 | -4.91 |
| 2015-05-26 | -3.96 |
| 2015-05-22 | -5.87 |
| 2015-05-21 | -8.89 |
| 2015-05-20 | -6.03 |
| 2015-05-19 | -4.43 |
| 2015-05-18 | -8.10 |
| 2015-05-15 | -13.67 |
| 2015-05-14 | -13.83 |
| 2015-05-13 | -12.88 |
| 2015-05-12 | -13.83 |
| 2015-05-11 | -14.15 |
| 2015-05-08 | -15.11 |
| 2015-05-07 | -17.50 |
| 2015-05-06 | -14.47 |
| 2015-05-05 | -11.76 |
| 2015-05-04 | -7.62 |
| 2015-04-30 | -4.12 |
| 2015-04-29 | -4.12 |
| 2015-04-28 | -9.05 |
| 2015-04-27 | -12.24 |
| 2015-04-24 | -13.19 |
| 2015-04-23 | -12.40 |
| 2015-04-22 | -13.83 |
| 2015-04-21 | -21.48 |
| 2015-04-20 | -24.50 |
| 2015-04-17 | -20.68 |
| 2015-04-16 | -20.04 |
| 2015-04-15 | -20.36 |
| 2015-04-14 | -17.65 |
| 2015-04-13 | -18.61 |
| 2015-04-10 | -25.62 |
| 2015-04-09 | -24.82 |
| 2015-04-08 | -25.30 |
| 2015-04-02 | -31.67 |
| 2015-04-01 | -32.94 |
| 2015-03-31 | -35.02 |
| 2015-03-30 | -36.77 |
| 2015-03-27 | -37.40 |
| 2015-03-26 | -38.20 |
| 2015-03-25 | -38.68 |
| 2015-03-24 | -37.25 |
| 2015-03-23 | -37.88 |
| 2015-03-20 | -38.84 |
| 2015-03-19 | -38.36 |
| 2015-03-18 | -37.56 |
| 2015-03-17 | -38.68 |
| 2015-03-16 | -38.68 |
| 2015-03-13 | -39.32 |
| 2015-03-12 | -37.88 |
| 2015-03-11 | -37.40 |
| 2015-03-10 | -35.33 |
| 2015-03-09 | -36.13 |
| 2015-03-06 | -34.70 |
| 2015-03-05 | -35.65 |
| 2015-03-04 | -36.61 |
| 2015-03-03 | -35.81 |
| 2015-03-02 | -36.61 |
| 2015-02-27 | -36.61 |
| 2015-02-26 | -36.45 |
| 2015-02-25 | -36.13 |
| 2015-02-24 | -36.29 |
| 2015-02-23 | -36.77 |
| 2015-02-18 | -39.16 |
| 2015-02-17 | -39.16 |
| 2015-02-16 | -38.68 |
| 2015-02-13 | -38.84 |
| 2015-02-12 | -39.63 |
| 2015-02-11 | -38.20 |
| 2015-02-10 | -37.88 |
| 2015-02-09 | -37.88 |
| 2015-02-06 | -34.22 |
| 2015-02-05 | -34.06 |
| 2015-02-04 | -34.22 |
| 2015-02-03 | -35.02 |
| 2015-02-02 | -35.02 |
| 2015-01-30 | -34.06 |
| 2015-01-29 | -31.35 |
| 2015-01-28 | -30.72 |
| 2015-01-27 | -31.03 |
| 2015-01-26 | -31.19 |
| 2015-01-23 | -31.83 |
| 2015-01-22 | -33.10 |
| 2015-01-21 | -31.19 |
| 2015-01-20 | -31.51 |
| 2015-01-19 | -31.83 |
| 2015-01-16 | -30.72 |
| 2015-01-15 | -31.19 |
| 2015-01-14 | -31.67 |
| 2015-01-13 | -31.99 |
| 2015-01-12 | -32.47 |
| 2015-01-09 | -27.05 |
| 2015-01-08 | -26.10 |
| 2015-01-07 | -30.24 |
| 2015-01-06 | -31.51 |
| 2015-01-05 | -33.10 |
| 2015-01-02 | -33.58 |
| 2014-12-31 | -33.10 |
| 2014-12-30 | -36.29 |
| 2014-12-29 | -35.49 |
| 2014-12-24 | -33.10 |
| 2014-12-23 | -32.79 |
| 2014-12-22 | -32.47 |
| 2014-12-19 | -32.31 |
| 2014-12-18 | -29.44 |
| 2014-12-17 | -26.89 |
| 2014-12-16 | -24.18 |
| 2014-12-15 | -23.55 |
| 2014-12-12 | -21.16 |
| 2014-12-11 | -20.52 |
| 2014-12-10 | -17.34 |
| 2014-12-09 | -17.50 |
| 2014-12-08 | -18.77 |
| 2014-12-05 | -16.70 |
| 2014-12-04 | -15.58 |
| 2014-12-03 | -15.58 |
| 2014-12-02 | -12.56 |
| 2014-12-01 | -16.70 |
| 2014-11-28 | -13.04 |
| 2014-11-27 | -12.56 |
| 2014-11-26 | -10.17 |
| 2014-11-25 | -8.10 |
| 2014-11-24 | -10.01 |
| 2014-11-21 | -9.69 |
| 2014-11-20 | -10.81 |
| 2014-11-19 | -9.21 |
| 2014-11-18 | -9.21 |
| 2014-11-17 | -9.85 |
| 2014-11-14 | -8.42 |
| 2014-11-13 | -9.21 |
| 2014-11-12 | -8.73 |
| 2014-11-11 | -7.62 |
| 2014-11-10 | -8.26 |
| 2014-11-07 | -7.30 |
| 2014-11-06 | -6.03 |
| 2014-11-05 | -5.23 |
| 2014-11-04 | -7.30 |
| 2014-11-03 | -9.53 |
| 2014-10-31 | -7.30 |
| 2014-10-30 | -6.82 |
| 2014-10-29 | -6.98 |
| 2014-10-28 | -7.62 |
| 2014-10-27 | -9.37 |
| 2014-10-24 | -6.82 |
| 2014-10-23 | -6.82 |
| 2014-10-22 | -5.71 |
| 2014-10-21 | -4.91 |
| 2014-10-20 | -3.96 |
| 2014-10-17 | -3.64 |
| 2014-10-16 | -5.07 |
| 2014-10-15 | -4.91 |
| 2014-10-14 | -5.23 |
| 2014-10-13 | -2.52 |
| 2014-10-10 | -0.29 |
| 2014-10-09 | -0.13 |
| 2014-10-08 | -0.61 |
| 2014-10-07 | 2.57 |
| 2014-10-06 | -0.93 |
| 2014-10-03 | -0.61 |
| 2014-09-30 | -1.09 |
| 2014-09-29 | -1.89 |
| 2014-09-26 | -1.41 |
| 2014-09-25 | -2.05 |
| 2014-09-24 | -1.73 |
| 2014-09-23 | -2.68 |
| 2014-09-22 | -2.68 |
| 2014-09-19 | -2.36 |
| 2014-09-18 | -2.68 |
| 2014-09-17 | -2.68 |
| 2014-09-16 | -2.20 |
| 2014-09-15 | 1.46 |
| 2014-09-12 | 0.66 |
| 2014-09-11 | -2.68 |
| 2014-09-10 | -2.84 |
| 2014-09-08 | -1.73 |
| 2014-09-05 | -2.52 |
| 2014-09-04 | -3.10 |
| 2014-09-03 | -3.10 |
| 2014-09-02 | -3.41 |
| 2014-09-01 | -3.41 |
| 2014-08-29 | -3.41 |
| 2014-08-28 | -3.41 |
| 2014-08-27 | -1.20 |
| 2014-08-26 | -1.99 |
| 2014-08-25 | -2.47 |
| 2014-08-22 | -3.73 |
| 2014-08-21 | -4.04 |
| 2014-08-20 | -0.89 |
| 2014-08-19 | 1.80 |
| 2014-08-18 | 0.69 |
| 2014-08-15 | 1.32 |
| 2014-08-14 | 4.95 |
| 2014-08-13 | 6.06 |
| 2014-08-12 | 5.43 |
| 2014-08-11 | 5.90 |
| 2014-08-08 | 4.95 |
| 2014-08-07 | 4.01 |
| 2014-08-06 | 6.06 |
| 2014-08-05 | 4.79 |
| 2014-08-04 | 4.01 |
| 2014-08-01 | 4.48 |
| 2014-07-31 | 5.74 |
| 2014-07-30 | 6.37 |
| 2014-07-29 | 5.74 |
| 2014-07-28 | 5.58 |
| 2014-07-25 | 6.21 |
| 2014-07-24 | 6.53 |
| 2014-07-23 | 6.85 |
| 2014-07-22 | 6.69 |
| 2014-07-21 | 6.53 |
| 2014-07-18 | 7.48 |
| 2014-07-17 | 7.79 |
| 2014-07-16 | 7.48 |
| 2014-07-15 | 8.11 |
| 2014-07-14 | 7.32 |
| 2014-07-11 | 7.32 |
| 2014-07-10 | 7.95 |
| 2014-07-09 | 5.27 |
| 2014-07-08 | 3.37 |
| 2014-07-07 | 1.64 |
| 2014-07-04 | 3.53 |
| 2014-07-03 | 4.01 |
| 2014-07-02 | 4.64 |
| 2014-06-30 | 5.43 |
| 2014-06-27 | 3.85 |
| 2014-06-26 | 2.59 |
| 2014-06-25 | 1.01 |
| 2014-06-24 | 0.53 |
| 2014-06-23 | 0.85 |
| 2014-06-20 | 0.85 |
| 2014-06-19 | 0.85 |
| 2014-06-18 | 0.06 |
| 2014-06-17 | -0.10 |
| 2014-06-16 | 0.06 |
| 2014-06-13 | 0.06 |
| 2014-06-12 | -0.26 |
| 2014-06-11 | 0.47 |
| 2014-06-10 | -0.16 |
| 2014-06-09 | 0.78 |
| 2014-06-06 | -0.47 |
| 2014-06-05 | -1.88 |
| 2014-06-04 | 0.16 |
| 2014-06-03 | -0.47 |
| 2014-05-30 | -2.04 |
| 2014-05-29 | -1.72 |
| 2014-05-28 | -2.51 |
| 2014-05-27 | -2.66 |
| 2014-05-26 | -2.51 |
| 2014-05-23 | -2.19 |
| 2014-05-22 | -2.04 |
| 2014-05-21 | -2.35 |
| 2014-05-20 | -1.88 |
| 2014-05-19 | -2.35 |
| 2014-05-16 | -2.51 |
| 2014-05-15 | -2.19 |
| 2014-05-14 | -2.04 |
| 2014-05-13 | -2.35 |
| 2014-05-12 | -2.82 |
| 2014-05-09 | -3.45 |
| 2014-05-08 | -3.13 |
| 2014-05-07 | -4.23 |
| 2014-05-05 | -4.08 |
| 2014-05-02 | -3.61 |
| 2014-04-30 | -3.61 |
| 2014-04-29 | -5.02 |
| 2014-04-28 | -4.39 |
| 2014-04-25 | -2.66 |
| 2014-04-24 | -2.66 |
| 2014-04-23 | -1.41 |
| 2014-04-22 | 1.41 |
| 2014-04-17 | -3.29 |
| 2014-04-16 | -4.23 |
| 2014-04-15 | -4.39 |
| 2014-04-14 | -3.29 |
| 2014-04-11 | -3.61 |
| 2014-04-10 | -3.61 |
| 2014-04-09 | -3.76 |
| 2014-04-08 | -3.92 |
| 2014-04-07 | -3.13 |
| 2014-04-04 | -2.66 |
| 2014-04-03 | -2.82 |
| 2014-04-02 | -2.98 |
| 2014-04-01 | -1.88 |
| 2014-03-31 | -3.45 |
| 2014-03-28 | -3.92 |
| 2014-03-27 | -2.04 |
| 2014-03-26 | 0.31 |
| 2014-03-25 | -0.16 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | -1.57 |
| 2014-03-20 | -0.94 |
| 2014-03-19 | -0.31 |
| 2014-03-18 | -1.10 |
| 2014-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy