Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-02 | 4.14 |
| 2025-09-01 | 3.46 |
| 2025-08-29 | 3.36 |
| 2025-08-28 | 4.04 |
| 2025-08-27 | 3.85 |
| 2025-08-26 | 3.94 |
| 2025-08-25 | 3.46 |
| 2025-08-22 | 3.36 |
| 2025-08-21 | 3.17 |
| 2025-08-20 | 2.98 |
| 2025-08-19 | 2.69 |
| 2025-08-18 | 3.75 |
| 2025-08-15 | 4.42 |
| 2025-08-14 | 3.46 |
| 2025-08-13 | 2.78 |
| 2025-08-12 | 1.53 |
| 2025-08-11 | 1.34 |
| 2025-08-08 | 0.56 |
| 2025-08-07 | 1.53 |
| 2025-08-06 | 4.71 |
| 2025-08-05 | 15.91 |
| 2025-08-04 | 13.50 |
| 2025-08-01 | 13.88 |
| 2025-07-31 | 12.92 |
| 2025-07-30 | 13.11 |
| 2025-07-29 | 15.81 |
| 2025-07-28 | 15.81 |
| 2025-07-25 | 14.85 |
| 2025-07-24 | 15.04 |
| 2025-07-23 | 13.88 |
| 2025-07-22 | 13.88 |
| 2025-07-21 | 13.88 |
| 2025-07-18 | 14.85 |
| 2025-07-17 | 15.43 |
| 2025-07-16 | 13.88 |
| 2025-07-15 | 14.65 |
| 2025-07-14 | 13.69 |
| 2025-07-11 | 13.88 |
| 2025-07-10 | 13.88 |
| 2025-07-09 | 12.72 |
| 2025-07-08 | 11.95 |
| 2025-07-07 | 6.16 |
| 2025-07-04 | 4.04 |
| 2025-07-03 | 5.00 |
| 2025-07-02 | 5.20 |
| 2025-06-30 | 3.27 |
| 2025-06-27 | 3.85 |
| 2025-06-26 | 4.81 |
| 2025-06-25 | 3.85 |
| 2025-06-24 | 1.92 |
| 2025-06-23 | -1.75 |
| 2025-06-20 | -2.91 |
| 2025-06-19 | -2.91 |
| 2025-06-18 | -1.37 |
| 2025-06-17 | -0.59 |
| 2025-06-16 | -1.37 |
| 2025-06-13 | -0.59 |
| 2025-06-12 | 1.14 |
| 2025-06-11 | 2.11 |
| 2025-06-10 | 1.34 |
| 2025-06-09 | 0.56 |
| 2025-06-06 | 0.56 |
| 2025-06-05 | -0.01 |
| 2025-06-04 | -0.21 |
| 2025-06-03 | 1.14 |
| 2025-06-02 | 1.53 |
| 2025-05-30 | 1.92 |
| 2025-05-29 | 2.11 |
| 2025-05-28 | 1.14 |
| 2025-05-27 | 1.53 |
| 2025-05-26 | 1.34 |
| 2025-05-23 | 1.53 |
| 2025-05-22 | 1.14 |
| 2025-05-21 | 1.14 |
| 2025-05-20 | -0.01 |
| 2025-05-19 | -0.40 |
| 2025-05-16 | -0.21 |
| 2025-05-15 | -3.10 |
| 2025-05-14 | -5.03 |
| 2025-05-13 | -6.00 |
| 2025-05-12 | -6.29 |
| 2025-05-09 | -8.70 |
| 2025-05-08 | -9.47 |
| 2025-05-07 | -10.25 |
| 2025-05-06 | -10.44 |
| 2025-05-02 | -11.60 |
| 2025-04-30 | -13.82 |
| 2025-04-29 | -13.82 |
| 2025-04-28 | -13.82 |
| 2025-04-25 | -14.11 |
| 2025-04-24 | -13.62 |
| 2025-04-23 | -13.33 |
| 2025-04-22 | -14.59 |
| 2025-04-17 | -14.20 |
| 2025-04-16 | -15.75 |
| 2025-04-15 | -15.17 |
| 2025-04-14 | -13.33 |
| 2025-04-11 | -14.30 |
| 2025-04-10 | -13.91 |
| 2025-04-09 | -15.84 |
| 2025-04-08 | -15.36 |
| 2025-04-07 | -15.46 |
| 2025-04-03 | -9.67 |
| 2025-04-02 | -5.42 |
| 2025-04-01 | -4.16 |
| 2025-03-31 | -4.74 |
| 2025-03-28 | -3.27 |
| 2025-03-27 | -3.27 |
| 2025-03-26 | -2.17 |
| 2025-03-25 | -1.43 |
| 2025-03-24 | -1.99 |
| 2025-03-21 | -3.09 |
| 2025-03-20 | -2.90 |
| 2025-03-19 | -2.54 |
| 2025-03-18 | -3.09 |
| 2025-03-17 | -4.38 |
| 2025-03-14 | -3.27 |
| 2025-03-13 | -5.30 |
| 2025-03-12 | 0.22 |
| 2025-03-11 | 2.06 |
| 2025-03-10 | 2.61 |
| 2025-03-07 | 2.06 |
| 2025-03-06 | -0.15 |
| 2025-03-05 | -1.07 |
| 2025-03-04 | -2.72 |
| 2025-03-03 | -4.56 |
| 2025-02-28 | -5.66 |
| 2025-02-27 | -6.03 |
| 2025-02-26 | -6.40 |
| 2025-02-25 | -7.13 |
| 2025-02-24 | -6.58 |
| 2025-02-21 | -7.32 |
| 2025-02-20 | -8.05 |
| 2025-02-19 | -7.69 |
| 2025-02-18 | -6.40 |
| 2025-02-17 | -7.50 |
| 2025-02-14 | -8.05 |
| 2025-02-13 | -7.87 |
| 2025-02-12 | -7.50 |
| 2025-02-11 | -7.87 |
| 2025-02-10 | -7.32 |
| 2025-02-07 | -8.88 |
| 2025-02-06 | -5.85 |
| 2025-02-05 | -7.13 |
| 2025-02-04 | -4.01 |
| 2025-02-03 | -4.38 |
| 2025-01-28 | -3.46 |
| 2025-01-27 | -3.09 |
| 2025-01-24 | -3.46 |
| 2025-01-23 | -3.27 |
| 2025-01-22 | -3.46 |
| 2025-01-21 | -2.90 |
| 2025-01-20 | -4.56 |
| 2025-01-17 | -4.38 |
| 2025-01-16 | -3.64 |
| 2025-01-15 | -5.30 |
| 2025-01-14 | -4.19 |
| 2025-01-13 | -5.30 |
| 2025-01-10 | -3.82 |
| 2025-01-09 | -2.54 |
| 2025-01-08 | -9.62 |
| 2025-01-07 | -10.72 |
| 2025-01-06 | -11.73 |
| 2025-01-03 | -12.47 |
| 2025-01-02 | -13.39 |
| 2024-12-31 | -12.28 |
| 2024-12-30 | -12.38 |
| 2024-12-27 | -12.19 |
| 2024-12-24 | -11.92 |
| 2024-12-23 | -12.74 |
| 2024-12-20 | -14.12 |
| 2024-12-19 | -12.65 |
| 2024-12-18 | -13.57 |
| 2024-12-17 | -11.64 |
| 2024-12-16 | -11.36 |
| 2024-12-13 | -11.09 |
| 2024-12-12 | -11.36 |
| 2024-12-11 | -10.72 |
| 2024-12-10 | -9.98 |
| 2024-12-09 | -10.44 |
| 2024-12-06 | -10.72 |
| 2024-12-05 | -11.18 |
| 2024-12-04 | -11.73 |
| 2024-12-03 | -11.18 |
| 2024-12-02 | -11.18 |
| 2024-11-29 | -10.72 |
| 2024-11-28 | -11.27 |
| 2024-11-27 | -11.92 |
| 2024-11-26 | -12.19 |
| 2024-11-25 | -14.12 |
| 2024-11-22 | -15.04 |
| 2024-11-21 | -15.59 |
| 2024-11-20 | -17.43 |
| 2024-11-19 | -17.71 |
| 2024-11-18 | -18.08 |
| 2024-11-15 | -20.01 |
| 2024-11-14 | -26.08 |
| 2024-11-13 | -25.89 |
| 2024-11-12 | -25.98 |
| 2024-11-11 | -25.43 |
| 2024-11-08 | -25.16 |
| 2024-11-07 | -24.88 |
| 2024-11-06 | -25.34 |
| 2024-11-05 | -24.88 |
| 2024-11-04 | -25.52 |
| 2024-11-01 | -25.25 |
| 2024-10-31 | -25.52 |
| 2024-10-30 | -25.52 |
| 2024-10-29 | -24.97 |
| 2024-10-28 | -24.51 |
| 2024-10-25 | -25.71 |
| 2024-10-24 | -26.35 |
| 2024-10-23 | -26.08 |
| 2024-10-22 | -26.72 |
| 2024-10-21 | -27.18 |
| 2024-10-18 | -26.44 |
| 2024-10-17 | -27.27 |
| 2024-10-16 | -27.55 |
| 2024-10-15 | -27.09 |
| 2024-10-14 | -26.90 |
| 2024-10-10 | -26.54 |
| 2024-10-09 | -27.64 |
| 2024-10-08 | -27.27 |
| 2024-10-07 | -23.41 |
| 2024-10-04 | -24.97 |
| 2024-10-03 | -24.97 |
| 2024-10-02 | -24.14 |
| 2024-09-30 | -23.23 |
| 2024-09-27 | -23.78 |
| 2024-09-26 | -24.33 |
| 2024-09-25 | -26.08 |
| 2024-09-24 | -25.98 |
| 2024-09-23 | -26.63 |
| 2024-09-20 | -25.98 |
| 2024-09-19 | -26.72 |
| 2024-09-17 | -27.09 |
| 2024-09-16 | -27.09 |
| 2024-09-13 | -27.27 |
| 2024-09-12 | -27.82 |
| 2024-09-11 | -27.45 |
| 2024-09-10 | -27.64 |
| 2024-09-09 | -27.55 |
| 2024-09-05 | -28.37 |
| 2024-09-04 | -29.20 |
| 2024-09-03 | -28.65 |
| 2024-09-02 | -28.20 |
| 2024-08-30 | -28.74 |
| 2024-08-29 | -29.37 |
| 2024-08-28 | -29.37 |
| 2024-08-27 | -29.10 |
| 2024-08-26 | -28.92 |
| 2024-08-23 | -29.28 |
| 2024-08-22 | -29.55 |
| 2024-08-21 | -29.73 |
| 2024-08-20 | -28.83 |
| 2024-08-19 | -29.64 |
| 2024-08-16 | -30.17 |
| 2024-08-15 | -30.35 |
| 2024-08-14 | -30.53 |
| 2024-08-13 | -30.26 |
| 2024-08-12 | -30.71 |
| 2024-08-09 | -30.08 |
| 2024-08-08 | -29.37 |
| 2024-08-07 | -29.82 |
| 2024-08-06 | -28.11 |
| 2024-08-05 | -29.55 |
| 2024-08-02 | -27.57 |
| 2024-08-01 | -26.14 |
| 2024-07-31 | -26.86 |
| 2024-07-30 | -27.48 |
| 2024-07-29 | -27.22 |
| 2024-07-26 | -27.84 |
| 2024-07-25 | -28.02 |
| 2024-07-24 | -27.75 |
| 2024-07-23 | -27.93 |
| 2024-07-22 | -28.11 |
| 2024-07-19 | -28.29 |
| 2024-07-18 | -27.75 |
| 2024-07-17 | -26.77 |
| 2024-07-16 | -26.32 |
| 2024-07-15 | -25.87 |
| 2024-07-12 | -25.24 |
| 2024-07-11 | -26.23 |
| 2024-07-10 | -27.13 |
| 2024-07-09 | -27.04 |
| 2024-07-08 | -26.77 |
| 2024-07-05 | -28.29 |
| 2024-07-04 | -27.93 |
| 2024-07-03 | -28.20 |
| 2024-07-02 | -28.29 |
| 2024-06-28 | -28.38 |
| 2024-06-27 | -28.29 |
| 2024-06-26 | -27.75 |
| 2024-06-25 | -27.84 |
| 2024-06-24 | -27.04 |
| 2024-06-21 | -26.23 |
| 2024-06-20 | -25.42 |
| 2024-06-19 | -26.68 |
| 2024-06-18 | -26.86 |
| 2024-06-17 | -27.39 |
| 2024-06-14 | -27.13 |
| 2024-06-13 | -25.15 |
| 2024-06-12 | -27.39 |
| 2024-06-11 | -26.77 |
| 2024-06-07 | -25.96 |
| 2024-06-06 | -25.78 |
| 2024-06-05 | -25.60 |
| 2024-06-04 | -25.06 |
| 2024-06-03 | -25.78 |
| 2024-05-31 | -26.59 |
| 2024-05-30 | -27.04 |
| 2024-05-29 | -25.78 |
| 2024-05-28 | -24.89 |
| 2024-05-27 | -25.15 |
| 2024-05-24 | -25.78 |
| 2024-05-23 | -25.15 |
| 2024-05-22 | -22.46 |
| 2024-05-21 | -23.00 |
| 2024-05-20 | -22.11 |
| 2024-05-17 | -22.20 |
| 2024-05-16 | -22.38 |
| 2024-05-14 | -21.39 |
| 2024-05-13 | -21.12 |
| 2024-05-10 | -22.55 |
| 2024-05-09 | -24.08 |
| 2024-05-08 | -24.53 |
| 2024-05-07 | -24.08 |
| 2024-05-06 | -24.26 |
| 2024-05-03 | -24.35 |
| 2024-05-02 | -24.44 |
| 2024-04-30 | -24.26 |
| 2024-04-29 | -24.80 |
| 2024-04-26 | -24.97 |
| 2024-04-25 | -25.87 |
| 2024-04-24 | -26.41 |
| 2024-04-23 | -27.75 |
| 2024-04-22 | -27.66 |
| 2024-04-19 | -27.75 |
| 2024-04-18 | -26.77 |
| 2024-04-17 | -28.02 |
| 2024-04-16 | -28.65 |
| 2024-04-15 | -26.77 |
| 2024-04-12 | -25.78 |
| 2024-04-11 | -25.96 |
| 2024-04-10 | -24.80 |
| 2024-04-09 | -25.96 |
| 2024-04-08 | -25.51 |
| 2024-04-05 | -25.15 |
| 2024-04-03 | -24.62 |
| 2024-04-02 | -23.45 |
| 2024-03-28 | -24.17 |
| 2024-03-27 | -24.77 |
| 2024-03-26 | -24.94 |
| 2024-03-25 | -25.45 |
| 2024-03-22 | -26.22 |
| 2024-03-21 | -24.94 |
| 2024-03-20 | -25.62 |
| 2024-03-19 | -25.62 |
| 2024-03-18 | -24.68 |
| 2024-03-15 | -25.36 |
| 2024-03-14 | -24.34 |
| 2024-03-13 | -21.69 |
| 2024-03-12 | -25.96 |
| 2024-03-11 | -28.52 |
| 2024-03-08 | -28.01 |
| 2024-03-07 | -27.58 |
| 2024-03-06 | -28.18 |
| 2024-03-05 | -28.26 |
| 2024-03-04 | -27.67 |
| 2024-03-01 | -28.01 |
| 2024-02-29 | -27.67 |
| 2024-02-28 | -28.26 |
| 2024-02-27 | -27.58 |
| 2024-02-26 | -28.35 |
| 2024-02-23 | -30.48 |
| 2024-02-22 | -30.57 |
| 2024-02-21 | -30.57 |
| 2024-02-20 | -30.82 |
| 2024-02-19 | -30.82 |
| 2024-02-16 | -30.14 |
| 2024-02-15 | -30.57 |
| 2024-02-14 | -30.39 |
| 2024-02-09 | -30.57 |
| 2024-02-08 | -31.50 |
| 2024-02-07 | -31.76 |
| 2024-02-06 | -31.76 |
| 2024-02-05 | -32.44 |
| 2024-02-02 | -31.42 |
| 2024-02-01 | -31.85 |
| 2024-01-31 | -32.02 |
| 2024-01-30 | -33.30 |
| 2024-01-29 | -32.10 |
| 2024-01-26 | -32.95 |
| 2024-01-25 | -32.70 |
| 2024-01-24 | -32.61 |
| 2024-01-23 | -33.38 |
| 2024-01-22 | -34.32 |
| 2024-01-19 | -33.12 |
| 2024-01-18 | -33.81 |
| 2024-01-17 | -33.47 |
| 2024-01-16 | -32.61 |
| 2024-01-15 | -32.53 |
| 2024-01-12 | -32.44 |
| 2024-01-11 | -31.76 |
| 2024-01-10 | -31.25 |
| 2024-01-09 | -30.05 |
| 2024-01-08 | -30.74 |
| 2024-01-05 | -29.97 |
| 2024-01-04 | -29.54 |
| 2024-01-03 | -30.91 |
| 2024-01-02 | -30.99 |
| 2023-12-29 | -30.39 |
| 2023-12-28 | -29.88 |
| 2023-12-27 | -30.39 |
| 2023-12-22 | -29.46 |
| 2023-12-21 | -29.12 |
| 2023-12-20 | -29.46 |
| 2023-12-19 | -29.20 |
| 2023-12-18 | -28.69 |
| 2023-12-15 | -28.43 |
| 2023-12-14 | -29.20 |
| 2023-12-13 | -31.08 |
| 2023-12-12 | -32.78 |
| 2023-12-11 | -33.21 |
| 2023-12-08 | -33.47 |
| 2023-12-07 | -33.30 |
| 2023-12-06 | -33.30 |
| 2023-12-05 | -33.47 |
| 2023-12-04 | -33.21 |
| 2023-12-01 | -32.95 |
| 2023-11-30 | -32.78 |
| 2023-11-29 | -32.87 |
| 2023-11-28 | -33.04 |
| 2023-11-27 | -31.59 |
| 2023-11-24 | -30.48 |
| 2023-11-23 | -30.57 |
| 2023-11-22 | -31.42 |
| 2023-11-21 | -30.99 |
| 2023-11-20 | -32.02 |
| 2023-11-17 | -33.55 |
| 2023-11-16 | -33.30 |
| 2023-11-15 | -32.95 |
| 2023-11-14 | -34.32 |
| 2023-11-13 | -34.23 |
| 2023-11-10 | -34.06 |
| 2023-11-09 | -33.47 |
| 2023-11-08 | -33.64 |
| 2023-11-07 | -33.64 |
| 2023-11-06 | -32.78 |
| 2023-11-03 | -33.72 |
| 2023-11-02 | -33.89 |
| 2023-11-01 | -33.38 |
| 2023-10-31 | -32.95 |
| 2023-10-30 | -33.12 |
| 2023-10-27 | -32.61 |
| 2023-10-26 | -33.12 |
| 2023-10-25 | -33.04 |
| 2023-10-24 | -34.15 |
| 2023-10-20 | -34.23 |
| 2023-10-19 | -33.98 |
| 2023-10-18 | -33.12 |
| 2023-10-17 | -32.44 |
| 2023-10-16 | -32.27 |
| 2023-10-13 | -32.02 |
| 2023-10-12 | -30.48 |
| 2023-10-11 | -30.99 |
| 2023-10-10 | -31.33 |
| 2023-10-09 | -30.22 |
| 2023-10-06 | -29.63 |
| 2023-10-05 | -31.67 |
| 2023-10-04 | -31.85 |
| 2023-10-03 | -31.42 |
| 2023-09-29 | -31.42 |
| 2023-09-28 | -32.53 |
| 2023-09-27 | -31.25 |
| 2023-09-26 | -31.67 |
| 2023-09-25 | -31.25 |
| 2023-09-22 | -30.39 |
| 2023-09-21 | -30.57 |
| 2023-09-20 | -30.39 |
| 2023-09-19 | -30.05 |
| 2023-09-18 | -30.39 |
| 2023-09-15 | -29.71 |
| 2023-09-14 | -29.03 |
| 2023-09-13 | -28.69 |
| 2023-09-12 | -28.18 |
| 2023-09-11 | -29.29 |
| 2023-09-07 | -29.03 |
| 2023-09-06 | -28.52 |
| 2023-09-05 | -27.58 |
| 2023-09-04 | -27.32 |
| 2023-08-31 | -28.69 |
| 2023-08-30 | -29.20 |
| 2023-08-29 | -28.26 |
| 2023-08-28 | -29.46 |
| 2023-08-25 | -29.63 |
| 2023-08-24 | -29.12 |
| 2023-08-23 | -29.03 |
| 2023-08-22 | -28.86 |
| 2023-08-21 | -28.86 |
| 2023-08-18 | -27.07 |
| 2023-08-17 | -26.98 |
| 2023-08-16 | -26.98 |
| 2023-08-15 | -25.28 |
| 2023-08-14 | -24.94 |
| 2023-08-11 | -24.94 |
| 2023-08-10 | -24.08 |
| 2023-08-09 | -26.13 |
| 2023-08-08 | -26.04 |
| 2023-08-07 | -25.96 |
| 2023-08-04 | -26.39 |
| 2023-08-03 | -26.13 |
| 2023-08-02 | -25.36 |
| 2023-08-01 | -24.68 |
| 2023-07-31 | -24.68 |
| 2023-07-28 | -25.02 |
| 2023-07-27 | -24.94 |
| 2023-07-26 | -26.39 |
| 2023-07-25 | -26.64 |
| 2023-07-24 | -26.56 |
| 2023-07-21 | -26.13 |
| 2023-07-20 | -26.47 |
| 2023-07-19 | -26.22 |
| 2023-07-18 | -27.32 |
| 2023-07-14 | -27.49 |
| 2023-07-13 | -30.74 |
| 2023-07-12 | -30.65 |
| 2023-07-11 | -30.91 |
| 2023-07-10 | -31.42 |
| 2023-07-07 | -31.25 |
| 2023-07-06 | -30.82 |
| 2023-07-05 | -30.22 |
| 2023-07-04 | -29.80 |
| 2023-07-03 | -29.88 |
| 2023-06-30 | -31.67 |
| 2023-06-29 | -32.02 |
| 2023-06-28 | -30.74 |
| 2023-06-27 | -30.05 |
| 2023-06-26 | -29.20 |
| 2023-06-23 | -29.12 |
| 2023-06-21 | -30.14 |
| 2023-06-20 | -30.39 |
| 2023-06-19 | -34.06 |
| 2023-06-16 | -34.92 |
| 2023-06-15 | -35.51 |
| 2023-06-14 | -36.02 |
| 2023-06-13 | -36.11 |
| 2023-06-12 | -36.54 |
| 2023-06-09 | -36.02 |
| 2023-06-08 | -36.20 |
| 2023-06-07 | -36.54 |
| 2023-06-06 | -37.47 |
| 2023-06-05 | -36.96 |
| 2023-06-02 | -37.99 |
| 2023-06-01 | -39.61 |
| 2023-05-31 | -39.10 |
| 2023-05-30 | -37.82 |
| 2023-05-29 | -38.41 |
| 2023-05-25 | -37.65 |
| 2023-05-24 | -36.02 |
| 2023-05-23 | -35.00 |
| 2023-05-22 | -35.43 |
| 2023-05-19 | -36.88 |
| 2023-05-18 | -36.96 |
| 2023-05-17 | -37.56 |
| 2023-05-16 | -37.13 |
| 2023-05-15 | -36.96 |
| 2023-05-12 | -36.62 |
| 2023-05-11 | -35.77 |
| 2023-05-10 | -36.54 |
| 2023-05-09 | -37.05 |
| 2023-05-08 | -36.45 |
| 2023-05-05 | -36.37 |
| 2023-05-04 | -35.77 |
| 2023-05-03 | -35.51 |
| 2023-05-02 | -35.17 |
| 2023-04-28 | -35.43 |
| 2023-04-27 | -35.17 |
| 2023-04-26 | -34.92 |
| 2023-04-25 | -35.26 |
| 2023-04-24 | -34.57 |
| 2023-04-21 | -33.64 |
| 2023-04-20 | -33.81 |
| 2023-04-19 | -33.64 |
| 2023-04-18 | -33.30 |
| 2023-04-17 | -33.64 |
| 2023-04-14 | -33.81 |
| 2023-04-13 | -33.55 |
| 2023-04-12 | -33.47 |
| 2023-04-11 | -33.12 |
| 2023-04-06 | -32.78 |
| 2023-04-04 | -33.30 |
| 2023-04-03 | -34.06 |
| 2023-03-31 | -35.60 |
| 2023-03-30 | -35.09 |
| 2023-03-29 | -36.96 |
| 2023-03-28 | -36.96 |
| 2023-03-27 | -37.30 |
| 2023-03-24 | -37.47 |
| 2023-03-23 | -37.47 |
| 2023-03-22 | -38.16 |
| 2023-03-21 | -38.16 |
| 2023-03-20 | -38.84 |
| 2023-03-17 | -37.90 |
| 2023-03-16 | -38.50 |
| 2023-03-15 | -37.56 |
| 2023-03-14 | -38.41 |
| 2023-03-13 | -37.30 |
| 2023-03-10 | -37.56 |
| 2023-03-09 | -35.68 |
| 2023-03-08 | -33.30 |
| 2023-03-07 | -33.12 |
| 2023-03-06 | -32.70 |
| 2023-03-03 | -32.19 |
| 2023-03-02 | -32.78 |
| 2023-03-01 | -33.64 |
| 2023-02-28 | -34.15 |
| 2023-02-27 | -35.34 |
| 2023-02-24 | -34.57 |
| 2023-02-23 | -35.34 |
| 2023-02-22 | -35.00 |
| 2023-02-21 | -34.83 |
| 2023-02-20 | -34.49 |
| 2023-02-17 | -34.40 |
| 2023-02-16 | -33.89 |
| 2023-02-15 | -34.32 |
| 2023-02-14 | -33.98 |
| 2023-02-13 | -33.72 |
| 2023-02-10 | -34.15 |
| 2023-02-09 | -33.47 |
| 2023-02-08 | -33.12 |
| 2023-02-07 | -33.64 |
| 2023-02-06 | -33.30 |
| 2023-02-03 | -32.87 |
| 2023-02-02 | -33.38 |
| 2023-02-01 | -32.44 |
| 2023-01-31 | -33.47 |
| 2023-01-30 | -31.76 |
| 2023-01-27 | -30.82 |
| 2023-01-26 | -29.37 |
| 2023-01-20 | -28.52 |
| 2023-01-19 | -28.86 |
| 2023-01-18 | -27.49 |
| 2023-01-17 | -28.18 |
| 2023-01-16 | -27.07 |
| 2023-01-13 | -28.60 |
| 2023-01-12 | -29.63 |
| 2023-01-11 | -29.37 |
| 2023-01-10 | -28.86 |
| 2023-01-09 | -28.18 |
| 2023-01-06 | -29.37 |
| 2023-01-05 | -27.41 |
| 2023-01-04 | -28.77 |
| 2023-01-03 | -28.18 |
| 2022-12-30 | -27.32 |
| 2022-12-29 | -26.81 |
| 2022-12-28 | -25.79 |
| 2022-12-23 | -25.62 |
| 2022-12-22 | -27.07 |
| 2022-12-21 | -28.01 |
| 2022-12-20 | -28.35 |
| 2022-12-19 | -28.18 |
| 2022-12-16 | -26.98 |
| 2022-12-15 | -26.98 |
| 2022-12-14 | -26.56 |
| 2022-12-13 | -25.28 |
| 2022-12-12 | -27.58 |
| 2022-12-09 | -28.18 |
| 2022-12-08 | -27.49 |
| 2022-12-07 | -30.31 |
| 2022-12-06 | -30.48 |
| 2022-12-05 | -31.16 |
| 2022-12-02 | -33.72 |
| 2022-12-01 | -32.53 |
| 2022-11-30 | -31.25 |
| 2022-11-29 | -31.85 |
| 2022-11-28 | -33.81 |
| 2022-11-25 | -37.30 |
| 2022-11-24 | -36.88 |
| 2022-11-23 | -36.54 |
| 2022-11-22 | -37.65 |
| 2022-11-21 | -37.47 |
| 2022-11-18 | -36.20 |
| 2022-11-17 | -35.43 |
| 2022-11-16 | -35.00 |
| 2022-11-15 | -34.57 |
| 2022-11-14 | -35.77 |
| 2022-11-11 | -32.95 |
| 2022-11-10 | -34.49 |
| 2022-11-09 | -34.40 |
| 2022-11-08 | -34.06 |
| 2022-11-07 | -33.98 |
| 2022-11-04 | -33.89 |
| 2022-11-03 | -36.45 |
| 2022-11-02 | -35.68 |
| 2022-11-01 | -37.13 |
| 2022-10-31 | -39.27 |
| 2022-10-28 | -37.56 |
| 2022-10-27 | -36.45 |
| 2022-10-26 | -35.85 |
| 2022-10-25 | -36.88 |
| 2022-10-24 | -38.24 |
| 2022-10-21 | -34.92 |
| 2022-10-20 | -36.45 |
| 2022-10-19 | -35.34 |
| 2022-10-18 | -34.57 |
| 2022-10-17 | -34.66 |
| 2022-10-14 | -34.66 |
| 2022-10-13 | -33.55 |
| 2022-10-12 | -31.33 |
| 2022-10-11 | -30.39 |
| 2022-10-10 | -28.77 |
| 2022-10-07 | -26.64 |
| 2022-10-06 | -26.39 |
| 2022-10-05 | -28.86 |
| 2022-10-03 | -29.88 |
| 2022-09-30 | -29.37 |
| 2022-09-29 | -28.86 |
| 2022-09-28 | -27.67 |
| 2022-09-27 | -23.66 |
| 2022-09-26 | -25.62 |
| 2022-09-23 | -23.91 |
| 2022-09-22 | -24.68 |
| 2022-09-21 | -23.74 |
| 2022-09-20 | -24.68 |
| 2022-09-19 | -26.30 |
| 2022-09-16 | -27.07 |
| 2022-09-15 | -27.41 |
| 2022-09-14 | -26.73 |
| 2022-09-13 | -27.32 |
| 2022-09-09 | -28.69 |
| 2022-09-08 | -29.37 |
| 2022-09-07 | -30.05 |
| 2022-09-06 | -29.54 |
| 2022-09-05 | -29.71 |
| 2022-09-02 | -29.37 |
| 2022-09-01 | -30.48 |
| 2022-08-31 | -30.39 |
| 2022-08-30 | -30.14 |
| 2022-08-29 | -29.80 |
| 2022-08-26 | -29.03 |
| 2022-08-25 | -27.75 |
| 2022-08-24 | -27.75 |
| 2022-08-23 | -28.35 |
| 2022-08-22 | -27.32 |
| 2022-08-19 | -26.13 |
| 2022-08-18 | -26.22 |
| 2022-08-17 | -25.02 |
| 2022-08-16 | -25.28 |
| 2022-08-15 | -27.24 |
| 2022-08-12 | -27.84 |
| 2022-08-11 | -25.11 |
| 2022-08-10 | -26.64 |
| 2022-08-09 | -27.32 |
| 2022-08-08 | -26.73 |
| 2022-08-05 | -27.75 |
| 2022-08-04 | -27.75 |
| 2022-08-03 | -29.12 |
| 2022-08-02 | -30.14 |
| 2022-08-01 | -29.46 |
| 2022-07-29 | -30.74 |
| 2022-07-28 | -30.57 |
| 2022-07-27 | -30.22 |
| 2022-07-26 | -29.88 |
| 2022-07-25 | -29.63 |
| 2022-07-22 | -29.37 |
| 2022-07-21 | -29.37 |
| 2022-07-20 | -29.12 |
| 2022-07-19 | -27.84 |
| 2022-07-18 | -27.67 |
| 2022-07-15 | -29.37 |
| 2022-07-14 | -27.49 |
| 2022-07-13 | -27.75 |
| 2022-07-12 | -28.18 |
| 2022-07-11 | -28.35 |
| 2022-07-08 | -27.24 |
| 2022-07-07 | -27.07 |
| 2022-07-06 | -29.29 |
| 2022-07-05 | -26.98 |
| 2022-07-04 | -26.81 |
| 2022-06-30 | -26.73 |
| 2022-06-29 | -26.73 |
| 2022-06-28 | -26.64 |
| 2022-06-27 | -31.08 |
| 2022-06-24 | -33.89 |
| 2022-06-23 | -33.98 |
| 2022-06-22 | -35.09 |
| 2022-06-21 | -34.57 |
| 2022-06-20 | -34.75 |
| 2022-06-17 | -35.68 |
| 2022-06-16 | -34.75 |
| 2022-06-15 | -34.23 |
| 2022-06-14 | -33.72 |
| 2022-06-13 | -33.64 |
| 2022-06-10 | -32.36 |
| 2022-06-09 | -32.44 |
| 2022-06-08 | -31.08 |
| 2022-06-07 | -30.74 |
| 2022-06-06 | -29.20 |
| 2022-06-02 | -29.71 |
| 2022-06-01 | -28.35 |
| 2022-05-31 | -30.05 |
| 2022-05-30 | -29.29 |
| 2022-05-27 | -29.12 |
| 2022-05-26 | -32.02 |
| 2022-05-25 | -33.47 |
| 2022-05-24 | -33.55 |
| 2022-05-23 | -33.04 |
| 2022-05-20 | -32.78 |
| 2022-05-19 | -33.38 |
| 2022-05-18 | -31.76 |
| 2022-05-17 | -32.02 |
| 2022-05-16 | -33.64 |
| 2022-05-13 | -33.89 |
| 2022-05-12 | -34.49 |
| 2022-05-11 | -33.12 |
| 2022-05-10 | -33.47 |
| 2022-05-06 | -32.61 |
| 2022-05-05 | -29.80 |
| 2022-05-04 | -30.91 |
| 2022-05-03 | -30.91 |
| 2022-04-29 | -32.78 |
| 2022-04-28 | -33.12 |
| 2022-04-27 | -32.10 |
| 2022-04-26 | -33.38 |
| 2022-04-25 | -34.66 |
| 2022-04-22 | -36.96 |
| 2022-04-21 | -37.13 |
| 2022-04-20 | -36.96 |
| 2022-04-19 | -35.77 |
| 2022-04-14 | -34.32 |
| 2022-04-13 | -34.49 |
| 2022-04-12 | -34.75 |
| 2022-04-11 | -37.39 |
| 2022-04-08 | -35.26 |
| 2022-04-07 | -35.77 |
| 2022-04-06 | -34.06 |
| 2022-04-04 | -33.38 |
| 2022-04-01 | -33.64 |
| 2022-03-31 | -34.23 |
| 2022-03-30 | -33.72 |
| 2022-03-29 | -36.02 |
| 2022-03-28 | -34.49 |
| 2022-03-25 | -35.09 |
| 2022-03-24 | -34.83 |
| 2022-03-23 | -33.64 |
| 2022-03-22 | -34.23 |
| 2022-03-21 | -33.81 |
| 2022-03-18 | -34.06 |
| 2022-03-17 | -35.94 |
| 2022-03-16 | -39.52 |
| 2022-03-15 | -42.42 |
| 2022-03-14 | -41.23 |
| 2022-03-11 | -39.27 |
| 2022-03-10 | -39.78 |
| 2022-03-09 | -43.36 |
| 2022-03-08 | -45.92 |
| 2022-03-07 | -44.38 |
| 2022-03-04 | -39.27 |
| 2022-03-03 | -38.16 |
| 2022-03-02 | -40.20 |
| 2022-03-01 | -40.29 |
| 2022-02-28 | -40.63 |
| 2022-02-25 | -39.78 |
| 2022-02-24 | -39.95 |
| 2022-02-23 | -39.61 |
| 2022-02-22 | -39.44 |
| 2022-02-21 | -38.75 |
| 2022-02-18 | -39.27 |
| 2022-02-17 | -38.16 |
| 2022-02-16 | -38.33 |
| 2022-02-15 | -41.06 |
| 2022-02-14 | -40.72 |
| 2022-02-11 | -40.46 |
| 2022-02-10 | -40.72 |
| 2022-02-09 | -40.12 |
| 2022-02-08 | -41.65 |
| 2022-02-07 | -42.85 |
| 2022-02-04 | -43.70 |
| 2022-01-31 | -44.73 |
| 2022-01-28 | -45.07 |
| 2022-01-27 | -45.58 |
| 2022-01-26 | -44.47 |
| 2022-01-25 | -43.96 |
| 2022-01-24 | -43.79 |
| 2022-01-21 | -43.79 |
| 2022-01-20 | -45.32 |
| 2022-01-19 | -45.24 |
| 2022-01-18 | -44.90 |
| 2022-01-17 | -45.41 |
| 2022-01-14 | -45.58 |
| 2022-01-13 | -45.92 |
| 2022-01-12 | -45.32 |
| 2022-01-11 | -44.90 |
| 2022-01-10 | -44.47 |
| 2022-01-07 | -45.66 |
| 2022-01-06 | -46.18 |
| 2022-01-05 | -45.15 |
| 2022-01-04 | -44.04 |
| 2022-01-03 | -45.58 |
| 2021-12-31 | -45.49 |
| 2021-12-30 | -45.15 |
| 2021-12-29 | -44.38 |
| 2021-12-28 | -44.81 |
| 2021-12-24 | -45.58 |
| 2021-12-23 | -45.66 |
| 2021-12-22 | -45.92 |
| 2021-12-21 | -46.00 |
| 2021-12-20 | -46.26 |
| 2021-12-17 | -46.26 |
| 2021-12-16 | -45.58 |
| 2021-12-15 | -45.24 |
| 2021-12-14 | -45.66 |
| 2021-12-13 | -44.81 |
| 2021-12-10 | -44.73 |
| 2021-12-09 | -43.79 |
| 2021-12-08 | -44.64 |
| 2021-12-07 | -44.55 |
| 2021-12-06 | -47.37 |
| 2021-12-03 | -46.60 |
| 2021-12-02 | -47.37 |
| 2021-12-01 | -46.26 |
| 2021-11-30 | -46.26 |
| 2021-11-29 | -44.38 |
| 2021-11-26 | -42.34 |
| 2021-11-25 | -39.86 |
| 2021-11-24 | -39.69 |
| 2021-11-23 | -39.69 |
| 2021-11-22 | -39.69 |
| 2021-11-19 | -39.44 |
| 2021-11-18 | -38.75 |
| 2021-11-17 | -38.33 |
| 2021-11-16 | -37.73 |
| 2021-11-15 | -37.82 |
| 2021-11-12 | -37.47 |
| 2021-11-11 | -37.90 |
| 2021-11-10 | -37.05 |
| 2021-11-09 | -36.54 |
| 2021-11-08 | -36.02 |
| 2021-11-05 | -38.93 |
| 2021-11-04 | -39.27 |
| 2021-11-03 | -38.75 |
| 2021-11-02 | -38.75 |
| 2021-11-01 | -39.61 |
| 2021-10-29 | -38.84 |
| 2021-10-28 | -38.84 |
| 2021-10-27 | -39.61 |
| 2021-10-26 | -38.93 |
| 2021-10-25 | -39.10 |
| 2021-10-22 | -37.56 |
| 2021-10-21 | -39.01 |
| 2021-10-20 | -38.67 |
| 2021-10-19 | -37.90 |
| 2021-10-18 | -37.22 |
| 2021-10-15 | -36.71 |
| 2021-10-12 | -38.58 |
| 2021-10-11 | -38.75 |
| 2021-10-08 | -39.78 |
| 2021-10-07 | -40.03 |
| 2021-10-06 | -39.78 |
| 2021-10-05 | -41.40 |
| 2021-10-04 | -41.14 |
| 2021-09-30 | -44.13 |
| 2021-09-29 | -44.73 |
| 2021-09-28 | -44.55 |
| 2021-09-27 | -44.55 |
| 2021-09-24 | -44.73 |
| 2021-09-23 | -44.13 |
| 2021-09-21 | -44.38 |
| 2021-09-20 | -46.00 |
| 2021-09-17 | -44.90 |
| 2021-09-16 | -44.90 |
| 2021-09-15 | -44.30 |
| 2021-09-14 | -44.13 |
| 2021-09-13 | -43.19 |
| 2021-09-10 | -42.25 |
| 2021-09-09 | -42.51 |
| 2021-09-08 | -42.17 |
| 2021-09-07 | -43.96 |
| 2021-09-06 | -44.21 |
| 2021-09-03 | -43.96 |
| 2021-09-02 | -44.13 |
| 2021-09-01 | -43.53 |
| 2021-08-31 | -44.30 |
| 2021-08-30 | -44.64 |
| 2021-08-27 | -45.83 |
| 2021-08-26 | -45.49 |
| 2021-08-25 | -45.83 |
| 2021-08-24 | -46.09 |
| 2021-08-23 | -47.54 |
| 2021-08-20 | -47.11 |
| 2021-08-19 | -46.86 |
| 2021-08-18 | -45.75 |
| 2021-08-17 | -45.66 |
| 2021-08-16 | -46.00 |
| 2021-08-13 | -46.77 |
| 2021-08-12 | -46.60 |
| 2021-08-11 | -45.24 |
| 2021-08-10 | -47.11 |
| 2021-08-09 | -46.26 |
| 2021-08-06 | -47.11 |
| 2021-08-05 | -47.37 |
| 2021-08-04 | -46.77 |
| 2021-08-03 | -46.00 |
| 2021-08-02 | -46.35 |
| 2021-07-30 | -46.86 |
| 2021-07-29 | -45.75 |
| 2021-07-28 | -45.92 |
| 2021-07-27 | -45.66 |
| 2021-07-26 | -45.92 |
| 2021-07-23 | -44.55 |
| 2021-07-22 | -44.81 |
| 2021-07-21 | -45.66 |
| 2021-07-20 | -45.32 |
| 2021-07-19 | -44.13 |
| 2021-07-16 | -43.36 |
| 2021-07-15 | -43.70 |
| 2021-07-14 | -44.04 |
| 2021-07-13 | -42.85 |
| 2021-07-12 | -43.28 |
| 2021-07-09 | -42.85 |
| 2021-07-08 | -42.42 |
| 2021-07-07 | -41.91 |
| 2021-07-06 | -42.68 |
| 2021-07-05 | -43.70 |
| 2021-07-02 | -44.13 |
| 2021-06-30 | -44.04 |
| 2021-06-29 | -43.70 |
| 2021-06-28 | -42.68 |
| 2021-06-25 | -41.91 |
| 2021-06-24 | -41.48 |
| 2021-06-23 | -41.06 |
| 2021-06-22 | -40.89 |
| 2021-06-21 | -39.52 |
| 2021-06-18 | -40.89 |
| 2021-06-17 | -41.31 |
| 2021-06-16 | -41.40 |
| 2021-06-15 | -40.38 |
| 2021-06-11 | -39.69 |
| 2021-06-10 | -39.78 |
| 2021-06-09 | -40.80 |
| 2021-06-08 | -41.40 |
| 2021-06-07 | -42.34 |
| 2021-06-04 | -42.08 |
| 2021-06-03 | -42.00 |
| 2021-06-02 | -42.08 |
| 2021-06-01 | -43.28 |
| 2021-05-31 | -43.02 |
| 2021-05-28 | -42.25 |
| 2021-05-27 | -42.08 |
| 2021-05-26 | -42.25 |
| 2021-05-25 | -43.02 |
| 2021-05-24 | -43.45 |
| 2021-05-21 | -43.96 |
| 2021-05-20 | -44.38 |
| 2021-05-18 | -44.47 |
| 2021-05-17 | -45.49 |
| 2021-05-14 | -45.24 |
| 2021-05-13 | -45.41 |
| 2021-05-12 | -45.24 |
| 2021-05-11 | -43.53 |
| 2021-05-10 | -43.45 |
| 2021-05-07 | -44.47 |
| 2021-05-06 | -44.30 |
| 2021-05-05 | -43.10 |
| 2021-05-04 | -42.08 |
| 2021-05-03 | -42.85 |
| 2021-04-30 | -41.57 |
| 2021-04-29 | -40.89 |
| 2021-04-28 | -40.46 |
| 2021-04-27 | -39.44 |
| 2021-04-26 | -39.69 |
| 2021-04-23 | -41.14 |
| 2021-04-22 | -40.29 |
| 2021-04-21 | -40.80 |
| 2021-04-20 | -39.52 |
| 2021-04-19 | -39.18 |
| 2021-04-16 | -39.01 |
| 2021-04-15 | -40.12 |
| 2021-04-14 | -39.61 |
| 2021-04-13 | -39.69 |
| 2021-04-12 | -39.78 |
| 2021-04-09 | -39.44 |
| 2021-04-08 | -38.33 |
| 2021-04-07 | -38.33 |
| 2021-04-01 | -38.24 |
| 2021-03-31 | -38.16 |
| 2021-03-30 | -37.56 |
| 2021-03-29 | -38.50 |
| 2021-03-26 | -38.58 |
| 2021-03-25 | -39.52 |
| 2021-03-24 | -41.06 |
| 2021-03-23 | -38.16 |
| 2021-03-22 | -34.92 |
| 2021-03-19 | -35.00 |
| 2021-03-18 | -32.70 |
| 2021-03-17 | -34.23 |
| 2021-03-16 | -35.51 |
| 2021-03-15 | -35.51 |
| 2021-03-12 | -37.22 |
| 2021-03-11 | -36.96 |
| 2021-03-10 | -39.78 |
| 2021-03-09 | -39.44 |
| 2021-03-08 | -40.29 |
| 2021-03-05 | -36.79 |
| 2021-03-04 | -36.37 |
| 2021-03-03 | -36.79 |
| 2021-03-02 | -36.88 |
| 2021-03-01 | -37.82 |
| 2021-02-26 | -38.58 |
| 2021-02-25 | -37.05 |
| 2021-02-24 | -36.79 |
| 2021-02-23 | -35.85 |
| 2021-02-22 | -38.84 |
| 2021-02-19 | -40.55 |
| 2021-02-18 | -40.38 |
| 2021-02-17 | -40.46 |
| 2021-02-16 | -40.89 |
| 2021-02-11 | -44.04 |
| 2021-02-10 | -44.98 |
| 2021-02-09 | -44.21 |
| 2021-02-08 | -44.55 |
| 2021-02-05 | -45.83 |
| 2021-02-04 | -46.69 |
| 2021-02-03 | -46.26 |
| 2021-02-02 | -47.97 |
| 2021-02-01 | -48.22 |
| 2021-01-29 | -48.99 |
| 2021-01-28 | -49.25 |
| 2021-01-27 | -43.79 |
| 2021-01-26 | -43.87 |
| 2021-01-25 | -42.17 |
| 2021-01-22 | -40.89 |
| 2021-01-21 | -39.01 |
| 2021-01-20 | -39.10 |
| 2021-01-19 | -38.16 |
| 2021-01-18 | -39.10 |
| 2021-01-15 | -39.10 |
| 2021-01-14 | -38.24 |
| 2021-01-13 | -37.56 |
| 2021-01-12 | -38.24 |
| 2021-01-11 | -38.93 |
| 2021-01-08 | -37.73 |
| 2021-01-07 | -38.50 |
| 2021-01-06 | -38.07 |
| 2021-01-05 | -38.93 |
| 2021-01-04 | -37.99 |
| 2020-12-31 | -38.84 |
| 2020-12-30 | -38.24 |
| 2020-12-29 | -38.93 |
| 2020-12-28 | -39.10 |
| 2020-12-24 | -39.35 |
| 2020-12-23 | -39.78 |
| 2020-12-22 | -39.86 |
| 2020-12-21 | -38.84 |
| 2020-12-18 | -36.88 |
| 2020-12-17 | -36.02 |
| 2020-12-16 | -34.66 |
| 2020-12-15 | -34.92 |
| 2020-12-14 | -33.81 |
| 2020-12-11 | -34.83 |
| 2020-12-10 | -36.71 |
| 2020-12-09 | -36.20 |
| 2020-12-08 | -36.37 |
| 2020-12-07 | -34.23 |
| 2020-12-04 | -33.72 |
| 2020-12-03 | -33.89 |
| 2020-12-02 | -36.45 |
| 2020-12-01 | -36.62 |
| 2020-11-30 | -38.07 |
| 2020-11-27 | -37.56 |
| 2020-11-26 | -36.88 |
| 2020-11-25 | -37.13 |
| 2020-11-24 | -37.22 |
| 2020-11-23 | -41.74 |
| 2020-11-20 | -39.18 |
| 2020-11-19 | -37.22 |
| 2020-11-18 | -40.12 |
| 2020-11-17 | -41.40 |
| 2020-11-16 | -45.24 |
| 2020-11-13 | -47.37 |
| 2020-11-12 | -45.83 |
| 2020-11-11 | -44.55 |
| 2020-11-10 | -45.32 |
| 2020-11-09 | -52.06 |
| 2020-11-06 | -52.83 |
| 2020-11-05 | -53.17 |
| 2020-11-04 | -54.45 |
| 2020-11-03 | -54.19 |
| 2020-11-02 | -55.13 |
| 2020-10-30 | -55.13 |
| 2020-10-29 | -54.79 |
| 2020-10-28 | -53.26 |
| 2020-10-27 | -52.06 |
| 2020-10-23 | -50.10 |
| 2020-10-22 | -51.81 |
| 2020-10-21 | -50.10 |
| 2020-10-20 | -51.21 |
| 2020-10-19 | -50.53 |
| 2020-10-16 | -50.70 |
| 2020-10-15 | -52.15 |
| 2020-10-14 | -54.88 |
| 2020-10-12 | -53.51 |
| 2020-10-09 | -53.85 |
| 2020-10-08 | -53.34 |
| 2020-10-07 | -53.43 |
| 2020-10-06 | -53.68 |
| 2020-10-05 | -53.85 |
| 2020-09-30 | -54.36 |
| 2020-09-29 | -54.53 |
| 2020-09-28 | -54.11 |
| 2020-09-25 | -55.47 |
| 2020-09-24 | -54.45 |
| 2020-09-23 | -53.51 |
| 2020-09-22 | -52.49 |
| 2020-09-21 | -51.46 |
| 2020-09-18 | -49.33 |
| 2020-09-17 | -49.42 |
| 2020-09-16 | -47.97 |
| 2020-09-15 | -47.71 |
| 2020-09-14 | -46.86 |
| 2020-09-11 | -46.69 |
| 2020-09-10 | -46.18 |
| 2020-09-09 | -45.83 |
| 2020-09-08 | -45.66 |
| 2020-09-07 | -46.26 |
| 2020-09-04 | -46.86 |
| 2020-09-03 | -46.60 |
| 2020-09-02 | -47.37 |
| 2020-09-01 | -46.43 |
| 2020-08-31 | -46.26 |
| 2020-08-28 | -47.97 |
| 2020-08-27 | -47.88 |
| 2020-08-26 | -47.11 |
| 2020-08-25 | -48.22 |
| 2020-08-24 | -51.38 |
| 2020-08-21 | -52.66 |
| 2020-08-20 | -53.34 |
| 2020-08-19 | -53.51 |
| 2020-08-18 | -53.60 |
| 2020-08-17 | -52.49 |
| 2020-08-14 | -53.00 |
| 2020-08-13 | -51.29 |
| 2020-08-12 | -49.84 |
| 2020-08-11 | -55.22 |
| 2020-08-10 | -56.58 |
| 2020-08-07 | -53.26 |
| 2020-08-06 | -53.51 |
| 2020-08-05 | -52.83 |
| 2020-08-04 | -54.88 |
| 2020-08-03 | -55.99 |
| 2020-07-31 | -55.39 |
| 2020-07-30 | -55.05 |
| 2020-07-29 | -54.62 |
| 2020-07-28 | -53.51 |
| 2020-07-27 | -52.06 |
| 2020-07-24 | -52.57 |
| 2020-07-23 | -50.61 |
| 2020-07-22 | -50.87 |
| 2020-07-21 | -50.36 |
| 2020-07-20 | -49.76 |
| 2020-07-17 | -48.65 |
| 2020-07-16 | -47.88 |
| 2020-07-15 | -49.67 |
| 2020-07-14 | -47.99 |
| 2020-07-13 | -48.43 |
| 2020-07-10 | -49.47 |
| 2020-07-09 | -46.80 |
| 2020-07-08 | -46.28 |
| 2020-07-07 | -45.09 |
| 2020-07-06 | -43.90 |
| 2020-07-03 | -45.76 |
| 2020-07-02 | -44.72 |
| 2020-06-30 | -44.27 |
| 2020-06-29 | -44.42 |
| 2020-06-26 | -42.71 |
| 2020-06-24 | -42.49 |
| 2020-06-23 | -41.67 |
| 2020-06-22 | -41.08 |
| 2020-06-19 | -40.63 |
| 2020-06-18 | -40.18 |
| 2020-06-17 | -39.66 |
| 2020-06-16 | -39.81 |
| 2020-06-15 | -39.89 |
| 2020-06-12 | -38.33 |
| 2020-06-11 | -37.43 |
| 2020-06-10 | -35.21 |
| 2020-06-09 | -34.54 |
| 2020-06-08 | -34.54 |
| 2020-06-05 | -33.87 |
| 2020-06-04 | -37.29 |
| 2020-06-03 | -38.62 |
| 2020-06-02 | -39.44 |
| 2020-06-01 | -39.44 |
| 2020-05-29 | -41.60 |
| 2020-05-28 | -41.45 |
| 2020-05-27 | -39.51 |
| 2020-05-26 | -39.74 |
| 2020-05-25 | -40.78 |
| 2020-05-22 | -39.74 |
| 2020-05-21 | -36.54 |
| 2020-05-20 | -34.98 |
| 2020-05-19 | -36.02 |
| 2020-05-18 | -36.39 |
| 2020-05-15 | -34.24 |
| 2020-05-14 | -33.87 |
| 2020-05-13 | -33.42 |
| 2020-05-12 | -32.38 |
| 2020-05-11 | -32.08 |
| 2020-05-08 | -32.23 |
| 2020-05-07 | -33.05 |
| 2020-05-06 | -32.23 |
| 2020-05-05 | -32.08 |
| 2020-05-04 | -32.68 |
| 2020-04-29 | -31.71 |
| 2020-04-28 | -32.46 |
| 2020-04-27 | -34.09 |
| 2020-04-24 | -33.87 |
| 2020-04-23 | -33.27 |
| 2020-04-22 | -32.98 |
| 2020-04-21 | -33.87 |
| 2020-04-20 | -30.23 |
| 2020-04-17 | -30.45 |
| 2020-04-16 | -33.05 |
| 2020-04-15 | -33.64 |
| 2020-04-14 | -32.23 |
| 2020-04-09 | -32.83 |
| 2020-04-08 | -36.02 |
| 2020-04-07 | -36.84 |
| 2020-04-06 | -38.55 |
| 2020-04-03 | -39.14 |
| 2020-04-02 | -39.07 |
| 2020-04-01 | -39.66 |
| 2020-03-31 | -38.33 |
| 2020-03-30 | -39.66 |
| 2020-03-27 | -39.66 |
| 2020-03-26 | -38.25 |
| 2020-03-25 | -37.36 |
| 2020-03-24 | -41.67 |
| 2020-03-23 | -43.08 |
| 2020-03-20 | -40.04 |
| 2020-03-19 | -39.37 |
| 2020-03-18 | -37.81 |
| 2020-03-17 | -34.02 |
| 2020-03-16 | -32.68 |
| 2020-03-13 | -29.48 |
| 2020-03-12 | -27.40 |
| 2020-03-11 | -24.36 |
| 2020-03-10 | -26.66 |
| 2020-03-09 | -27.33 |
| 2020-03-06 | -26.21 |
| 2020-03-05 | -23.46 |
| 2020-03-04 | -24.95 |
| 2020-03-03 | -24.21 |
| 2020-03-02 | -24.51 |
| 2020-02-28 | -25.55 |
| 2020-02-27 | -24.06 |
| 2020-02-26 | -24.36 |
| 2020-02-25 | -23.76 |
| 2020-02-24 | -22.87 |
| 2020-02-21 | -21.98 |
| 2020-02-20 | -21.83 |
| 2020-02-19 | -22.57 |
| 2020-02-18 | -23.61 |
| 2020-02-17 | -21.98 |
| 2020-02-14 | -21.98 |
| 2020-02-13 | -22.13 |
| 2020-02-12 | -21.38 |
| 2020-02-11 | -22.87 |
| 2020-02-10 | -23.61 |
| 2020-02-07 | -23.17 |
| 2020-02-06 | -21.38 |
| 2020-02-05 | -24.51 |
| 2020-02-04 | -26.51 |
| 2020-02-03 | -27.25 |
| 2020-01-31 | -26.88 |
| 2020-01-30 | -28.22 |
| 2020-01-29 | -26.66 |
| 2020-01-24 | -24.21 |
| 2020-01-23 | -24.65 |
| 2020-01-22 | -23.02 |
| 2020-01-21 | -22.87 |
| 2020-01-20 | -19.60 |
| 2020-01-17 | -17.97 |
| 2020-01-16 | -16.63 |
| 2020-01-15 | -15.74 |
| 2020-01-14 | -15.44 |
| 2020-01-13 | -17.22 |
| 2020-01-10 | -16.78 |
| 2020-01-09 | -18.11 |
| 2020-01-08 | -19.30 |
| 2020-01-07 | -18.71 |
| 2020-01-06 | -18.86 |
| 2020-01-03 | -15.29 |
| 2020-01-02 | -14.99 |
| 2019-12-31 | -14.40 |
| 2019-12-30 | -15.29 |
| 2019-12-27 | -15.59 |
| 2019-12-24 | -15.89 |
| 2019-12-23 | -16.48 |
| 2019-12-20 | -16.33 |
| 2019-12-19 | -15.74 |
| 2019-12-18 | -16.93 |
| 2019-12-17 | -16.78 |
| 2019-12-16 | -19.60 |
| 2019-12-13 | -19.16 |
| 2019-12-12 | -22.28 |
| 2019-12-11 | -23.32 |
| 2019-12-10 | -23.61 |
| 2019-12-09 | -23.32 |
| 2019-12-06 | -22.42 |
| 2019-12-05 | -23.32 |
| 2019-12-04 | -22.87 |
| 2019-12-03 | -23.17 |
| 2019-12-02 | -22.13 |
| 2019-11-29 | -22.28 |
| 2019-11-28 | -22.42 |
| 2019-11-27 | -24.06 |
| 2019-11-26 | -24.80 |
| 2019-11-25 | -24.80 |
| 2019-11-22 | -26.73 |
| 2019-11-21 | -25.99 |
| 2019-11-20 | -26.14 |
| 2019-11-19 | -26.44 |
| 2019-11-18 | -26.96 |
| 2019-11-15 | -27.03 |
| 2019-11-14 | -26.36 |
| 2019-11-13 | -25.77 |
| 2019-11-12 | -25.40 |
| 2019-11-11 | -25.92 |
| 2019-11-08 | -24.51 |
| 2019-11-07 | -23.61 |
| 2019-11-06 | -24.06 |
| 2019-11-05 | -23.76 |
| 2019-11-04 | -23.76 |
| 2019-11-01 | -25.10 |
| 2019-10-31 | -25.55 |
| 2019-10-30 | -25.77 |
| 2019-10-29 | -25.40 |
| 2019-10-28 | -25.25 |
| 2019-10-25 | -25.99 |
| 2019-10-24 | -25.84 |
| 2019-10-23 | -26.59 |
| 2019-10-22 | -25.10 |
| 2019-10-21 | -26.44 |
| 2019-10-18 | -25.99 |
| 2019-10-17 | -24.36 |
| 2019-10-16 | -26.81 |
| 2019-10-15 | -26.29 |
| 2019-10-14 | -26.51 |
| 2019-10-11 | -27.33 |
| 2019-10-10 | -29.11 |
| 2019-10-09 | -28.81 |
| 2019-10-08 | -28.74 |
| 2019-10-04 | -25.99 |
| 2019-10-03 | -25.40 |
| 2019-10-02 | -25.69 |
| 2019-09-30 | -27.18 |
| 2019-09-27 | -27.63 |
| 2019-09-26 | -27.03 |
| 2019-09-25 | -27.03 |
| 2019-09-24 | -25.84 |
| 2019-09-23 | -24.80 |
| 2019-09-20 | -24.80 |
| 2019-09-19 | -23.76 |
| 2019-09-18 | -23.46 |
| 2019-09-17 | -24.06 |
| 2019-09-16 | -22.42 |
| 2019-09-13 | -19.16 |
| 2019-09-12 | -21.09 |
| 2019-09-11 | -20.34 |
| 2019-09-10 | -22.42 |
| 2019-09-09 | -22.57 |
| 2019-09-06 | -22.42 |
| 2019-09-05 | -23.32 |
| 2019-09-04 | -20.49 |
| 2019-09-03 | -25.84 |
| 2019-09-02 | -25.70 |
| 2019-08-30 | -25.40 |
| 2019-08-29 | -25.99 |
| 2019-08-28 | -26.28 |
| 2019-08-27 | -24.97 |
| 2019-08-26 | -24.82 |
| 2019-08-23 | -25.11 |
| 2019-08-22 | -24.09 |
| 2019-08-21 | -23.94 |
| 2019-08-20 | -22.19 |
| 2019-08-19 | -21.90 |
| 2019-08-16 | -22.63 |
| 2019-08-15 | -24.24 |
| 2019-08-14 | -28.32 |
| 2019-08-13 | -30.29 |
| 2019-08-12 | -28.47 |
| 2019-08-09 | -24.82 |
| 2019-08-08 | -24.67 |
| 2019-08-07 | -24.09 |
| 2019-08-06 | -24.67 |
| 2019-08-05 | -24.09 |
| 2019-08-02 | -20.73 |
| 2019-08-01 | -19.86 |
| 2019-07-31 | -19.13 |
| 2019-07-30 | -18.84 |
| 2019-07-29 | -19.27 |
| 2019-07-26 | -16.79 |
| 2019-07-25 | -16.79 |
| 2019-07-24 | -16.06 |
| 2019-07-23 | -13.43 |
| 2019-07-22 | -13.29 |
| 2019-07-19 | -11.68 |
| 2019-07-18 | -11.10 |
| 2019-07-17 | -10.51 |
| 2019-07-16 | -13.00 |
| 2019-07-15 | -13.73 |
| 2019-07-12 | -15.04 |
| 2019-07-11 | -15.04 |
| 2019-07-10 | -16.06 |
| 2019-07-09 | -15.48 |
| 2019-07-08 | -15.33 |
| 2019-07-05 | -14.46 |
| 2019-07-04 | -14.31 |
| 2019-07-03 | -13.73 |
| 2019-07-02 | -14.16 |
| 2019-06-28 | -14.75 |
| 2019-06-27 | -16.06 |
| 2019-06-26 | -15.33 |
| 2019-06-25 | -15.62 |
| 2019-06-24 | -13.87 |
| 2019-06-21 | -12.85 |
| 2019-06-20 | -15.77 |
| 2019-06-19 | -16.94 |
| 2019-06-18 | -18.69 |
| 2019-06-17 | -19.13 |
| 2019-06-14 | -20.00 |
| 2019-06-13 | -20.30 |
| 2019-06-12 | -20.15 |
| 2019-06-11 | -18.54 |
| 2019-06-10 | -19.71 |
| 2019-06-06 | -19.27 |
| 2019-06-05 | -17.52 |
| 2019-06-04 | -18.25 |
| 2019-06-03 | -18.54 |
| 2019-05-31 | -18.54 |
| 2019-05-30 | -17.52 |
| 2019-05-29 | -17.38 |
| 2019-05-28 | -16.50 |
| 2019-05-27 | -16.06 |
| 2019-05-24 | -15.92 |
| 2019-05-23 | -15.62 |
| 2019-05-22 | -12.85 |
| 2019-05-21 | -12.70 |
| 2019-05-20 | -12.12 |
| 2019-05-17 | -10.66 |
| 2019-05-16 | -9.93 |
| 2019-05-15 | -10.51 |
| 2019-05-14 | -10.37 |
| 2019-05-10 | -7.45 |
| 2019-05-09 | -8.91 |
| 2019-05-08 | -7.60 |
| 2019-05-07 | -5.70 |
| 2019-05-06 | -4.82 |
| 2019-05-03 | -2.34 |
| 2019-05-02 | -2.92 |
| 2019-04-30 | -3.65 |
| 2019-04-29 | -3.07 |
| 2019-04-26 | -3.95 |
| 2019-04-25 | -3.51 |
| 2019-04-24 | -2.78 |
| 2019-04-23 | -1.61 |
| 2019-04-18 | 1.46 |
| 2019-04-17 | 1.46 |
| 2019-04-16 | 1.60 |
| 2019-04-15 | 1.31 |
| 2019-04-12 | 0.58 |
| 2019-04-11 | -0.88 |
| 2019-04-10 | 1.02 |
| 2019-04-09 | 0.73 |
| 2019-04-08 | 1.02 |
| 2019-04-04 | 0.43 |
| 2019-04-03 | -0.15 |
| 2019-04-02 | -0.30 |
| 2019-04-01 | 0.14 |
| 2019-03-29 | -1.15 |
| 2019-03-28 | -1.44 |
| 2019-03-27 | -4.03 |
| 2019-03-26 | -1.58 |
| 2019-03-25 | -4.17 |
| 2019-03-22 | -1.44 |
| 2019-03-21 | -1.44 |
| 2019-03-20 | -3.31 |
| 2019-03-19 | -3.31 |
| 2019-03-18 | -4.61 |
| 2019-03-15 | -4.46 |
| 2019-03-14 | -2.16 |
| 2019-03-13 | -3.02 |
| 2019-03-12 | -5.18 |
| 2019-03-11 | -5.76 |
| 2019-03-08 | -7.63 |
| 2019-03-07 | -6.05 |
| 2019-03-06 | -4.89 |
| 2019-03-05 | -4.32 |
| 2019-03-04 | -6.33 |
| 2019-03-01 | -5.18 |
| 2019-02-28 | -5.04 |
| 2019-02-27 | -1.73 |
| 2019-02-26 | -2.45 |
| 2019-02-25 | -0.58 |
| 2019-02-22 | -2.16 |
| 2019-02-21 | -2.16 |
| 2019-02-20 | -6.19 |
| 2019-02-19 | -12.95 |
| 2019-02-18 | -13.67 |
| 2019-02-15 | -13.24 |
| 2019-02-14 | -12.95 |
| 2019-02-13 | -13.38 |
| 2019-02-12 | -13.81 |
| 2019-02-11 | -13.96 |
| 2019-02-08 | -13.38 |
| 2019-02-04 | -12.81 |
| 2019-02-01 | -13.10 |
| 2019-01-31 | -13.38 |
| 2019-01-30 | -12.52 |
| 2019-01-29 | -12.23 |
| 2019-01-28 | -12.95 |
| 2019-01-25 | -12.09 |
| 2019-01-24 | -11.08 |
| 2019-01-23 | -12.23 |
| 2019-01-22 | -12.52 |
| 2019-01-21 | -12.09 |
| 2019-01-18 | -13.24 |
| 2019-01-17 | -13.81 |
| 2019-01-16 | -14.97 |
| 2019-01-15 | -16.12 |
| 2019-01-14 | -17.56 |
| 2019-01-11 | -16.26 |
| 2019-01-10 | -17.27 |
| 2019-01-09 | -18.56 |
| 2019-01-08 | -18.56 |
| 2019-01-07 | -19.57 |
| 2019-01-04 | -21.01 |
| 2019-01-03 | -21.15 |
| 2019-01-02 | -20.00 |
| 2018-12-31 | -19.86 |
| 2018-12-28 | -20.15 |
| 2018-12-27 | -21.01 |
| 2018-12-24 | -19.71 |
| 2018-12-21 | -19.57 |
| 2018-12-20 | -21.44 |
| 2018-12-19 | -20.87 |
| 2018-12-18 | -22.59 |
| 2018-12-17 | -22.02 |
| 2018-12-14 | -21.30 |
| 2018-12-13 | -21.73 |
| 2018-12-12 | -21.15 |
| 2018-12-11 | -22.74 |
| 2018-12-10 | -23.17 |
| 2018-12-07 | -21.15 |
| 2018-12-06 | -20.00 |
| 2018-12-05 | -19.57 |
| 2018-12-04 | -19.57 |
| 2018-12-03 | -20.15 |
| 2018-11-30 | -18.85 |
| 2018-11-29 | -19.28 |
| 2018-11-28 | -21.01 |
| 2018-11-27 | -21.30 |
| 2018-11-26 | -20.58 |
| 2018-11-23 | -22.30 |
| 2018-11-22 | -22.59 |
| 2018-11-21 | -21.73 |
| 2018-11-20 | -22.16 |
| 2018-11-19 | -21.30 |
| 2018-11-16 | -21.58 |
| 2018-11-15 | -21.30 |
| 2018-11-14 | -21.58 |
| 2018-11-13 | -23.31 |
| 2018-11-12 | -24.17 |
| 2018-11-09 | -22.45 |
| 2018-11-08 | -22.30 |
| 2018-11-07 | -23.17 |
| 2018-11-06 | -22.88 |
| 2018-11-05 | -24.75 |
| 2018-11-02 | -24.61 |
| 2018-11-01 | -27.48 |
| 2018-10-31 | -28.35 |
| 2018-10-30 | -27.77 |
| 2018-10-29 | -28.63 |
| 2018-10-26 | -28.20 |
| 2018-10-25 | -26.48 |
| 2018-10-24 | -23.60 |
| 2018-10-23 | -23.45 |
| 2018-10-22 | -21.58 |
| 2018-10-19 | -22.74 |
| 2018-10-18 | -22.88 |
| 2018-10-16 | -23.74 |
| 2018-10-15 | -21.30 |
| 2018-10-12 | -20.72 |
| 2018-10-11 | -20.72 |
| 2018-10-10 | -18.56 |
| 2018-10-09 | -18.56 |
| 2018-10-08 | -19.43 |
| 2018-10-05 | -17.99 |
| 2018-10-04 | -17.70 |
| 2018-10-03 | -17.27 |
| 2018-10-02 | -17.84 |
| 2018-09-28 | -15.11 |
| 2018-09-27 | -19.43 |
| 2018-09-26 | -19.43 |
| 2018-09-24 | -18.56 |
| 2018-09-21 | -17.84 |
| 2018-09-20 | -19.14 |
| 2018-09-19 | -17.84 |
| 2018-09-18 | -19.71 |
| 2018-09-17 | -20.43 |
| 2018-09-14 | -18.99 |
| 2018-09-13 | -20.15 |
| 2018-09-12 | -21.01 |
| 2018-09-11 | -18.71 |
| 2018-09-10 | -18.28 |
| 2018-09-07 | -17.99 |
| 2018-09-06 | -17.84 |
| 2018-09-05 | -17.12 |
| 2018-09-04 | -16.12 |
| 2018-09-03 | -16.54 |
| 2018-08-31 | -16.54 |
| 2018-08-30 | -15.69 |
| 2018-08-29 | -15.40 |
| 2018-08-28 | -15.83 |
| 2018-08-27 | -15.40 |
| 2018-08-24 | -15.12 |
| 2018-08-23 | -14.12 |
| 2018-08-22 | -12.12 |
| 2018-08-21 | -12.55 |
| 2018-08-20 | -14.41 |
| 2018-08-17 | -14.83 |
| 2018-08-16 | -14.83 |
| 2018-08-15 | -15.40 |
| 2018-08-14 | -14.26 |
| 2018-08-13 | -12.98 |
| 2018-08-10 | -11.98 |
| 2018-08-09 | -10.41 |
| 2018-08-08 | -15.40 |
| 2018-08-07 | -13.83 |
| 2018-08-06 | -15.26 |
| 2018-08-03 | -15.26 |
| 2018-08-02 | -14.12 |
| 2018-08-01 | -13.26 |
| 2018-07-31 | -13.55 |
| 2018-07-30 | -15.12 |
| 2018-07-27 | -15.26 |
| 2018-07-26 | -15.26 |
| 2018-07-25 | -13.83 |
| 2018-07-24 | -14.69 |
| 2018-07-23 | -13.83 |
| 2018-07-20 | -13.26 |
| 2018-07-19 | -13.55 |
| 2018-07-18 | -12.84 |
| 2018-07-17 | -11.69 |
| 2018-07-16 | -12.55 |
| 2018-07-13 | -11.41 |
| 2018-07-12 | -10.98 |
| 2018-07-11 | -13.83 |
| 2018-07-10 | -12.27 |
| 2018-07-09 | -12.69 |
| 2018-07-06 | -14.12 |
| 2018-07-05 | -13.69 |
| 2018-07-04 | -13.98 |
| 2018-07-03 | -12.84 |
| 2018-06-29 | -11.98 |
| 2018-06-28 | -11.98 |
| 2018-06-27 | -10.13 |
| 2018-06-26 | -8.27 |
| 2018-06-25 | -7.27 |
| 2018-06-22 | -6.84 |
| 2018-06-21 | -6.27 |
| 2018-06-20 | -3.99 |
| 2018-06-19 | -5.13 |
| 2018-06-15 | -3.14 |
| 2018-06-14 | -1.14 |
| 2018-06-13 | -1.85 |
| 2018-06-12 | -2.28 |
| 2018-06-11 | -1.71 |
| 2018-06-08 | -3.28 |
| 2018-06-07 | -2.71 |
| 2018-06-06 | -3.28 |
| 2018-06-05 | -5.27 |
| 2018-06-04 | -8.41 |
| 2018-06-01 | -9.13 |
| 2018-05-31 | -8.84 |
| 2018-05-30 | -8.70 |
| 2018-05-29 | -5.85 |
| 2018-05-28 | -5.27 |
| 2018-05-25 | -7.70 |
| 2018-05-24 | -7.84 |
| 2018-05-23 | -8.41 |
| 2018-05-21 | -7.99 |
| 2018-05-18 | -7.99 |
| 2018-05-17 | -6.84 |
| 2018-05-16 | -5.85 |
| 2018-05-15 | -5.27 |
| 2018-05-14 | -5.13 |
| 2018-05-11 | -6.27 |
| 2018-05-10 | -7.56 |
| 2018-05-09 | -8.27 |
| 2018-05-08 | -10.84 |
| 2018-05-07 | -11.27 |
| 2018-05-04 | -11.55 |
| 2018-05-03 | -9.13 |
| 2018-05-02 | -9.84 |
| 2018-04-30 | -9.84 |
| 2018-04-27 | -9.27 |
| 2018-04-26 | -10.84 |
| 2018-04-25 | -8.84 |
| 2018-04-24 | -8.98 |
| 2018-04-23 | -10.98 |
| 2018-04-20 | -11.12 |
| 2018-04-19 | -10.98 |
| 2018-04-18 | -10.70 |
| 2018-04-17 | -10.13 |
| 2018-04-16 | -9.27 |
| 2018-04-13 | -7.70 |
| 2018-04-12 | -7.13 |
| 2018-04-11 | -5.13 |
| 2018-04-10 | -4.56 |
| 2018-04-09 | -3.99 |
| 2018-04-06 | -2.85 |
| 2018-04-04 | -4.13 |
| 2018-04-03 | -3.14 |
| 2018-03-29 | -3.78 |
| 2018-03-28 | -4.91 |
| 2018-03-27 | -3.07 |
| 2018-03-26 | -4.06 |
| 2018-03-23 | -5.20 |
| 2018-03-22 | -3.35 |
| 2018-03-21 | -0.08 |
| 2018-03-20 | 0.63 |
| 2018-03-19 | 2.90 |
| 2018-03-16 | 4.32 |
| 2018-03-15 | 2.48 |
| 2018-03-14 | -2.07 |
| 2018-03-13 | -2.07 |
| 2018-03-12 | -1.08 |
| 2018-03-09 | -3.78 |
| 2018-03-08 | -4.91 |
| 2018-03-07 | -5.48 |
| 2018-03-06 | -5.48 |
| 2018-03-05 | -7.33 |
| 2018-03-02 | -5.91 |
| 2018-03-01 | -4.06 |
| 2018-02-28 | -5.77 |
| 2018-02-27 | -5.91 |
| 2018-02-26 | -4.77 |
| 2018-02-23 | -7.33 |
| 2018-02-22 | -7.61 |
| 2018-02-21 | -8.61 |
| 2018-02-20 | -8.18 |
| 2018-02-15 | -9.18 |
| 2018-02-14 | -10.03 |
| 2018-02-13 | -10.03 |
| 2018-02-12 | -10.17 |
| 2018-02-09 | -13.02 |
| 2018-02-08 | -12.02 |
| 2018-02-07 | -12.16 |
| 2018-02-06 | -12.87 |
| 2018-02-05 | -9.89 |
| 2018-02-02 | -11.45 |
| 2018-02-01 | -11.74 |
| 2018-01-31 | -11.74 |
| 2018-01-30 | -12.87 |
| 2018-01-29 | -11.88 |
| 2018-01-26 | -10.46 |
| 2018-01-25 | -9.46 |
| 2018-01-24 | -8.47 |
| 2018-01-23 | -10.17 |
| 2018-01-22 | -9.75 |
| 2018-01-19 | -8.75 |
| 2018-01-18 | -7.61 |
| 2018-01-17 | -9.89 |
| 2018-01-16 | -8.75 |
| 2018-01-15 | -8.47 |
| 2018-01-12 | -8.33 |
| 2018-01-11 | -9.75 |
| 2018-01-10 | -10.60 |
| 2018-01-09 | -10.17 |
| 2018-01-08 | -10.74 |
| 2018-01-05 | -10.60 |
| 2018-01-04 | -12.45 |
| 2018-01-03 | -13.16 |
| 2018-01-02 | -13.16 |
| 2017-12-29 | -13.87 |
| 2017-12-28 | -14.58 |
| 2017-12-27 | -14.72 |
| 2017-12-22 | -14.29 |
| 2017-12-21 | -14.72 |
| 2017-12-20 | -14.44 |
| 2017-12-19 | -13.44 |
| 2017-12-18 | -15.01 |
| 2017-12-15 | -15.15 |
| 2017-12-14 | -15.72 |
| 2017-12-13 | -15.86 |
| 2017-12-12 | -17.71 |
| 2017-12-11 | -17.99 |
| 2017-12-08 | -19.98 |
| 2017-12-07 | -19.84 |
| 2017-12-06 | -20.41 |
| 2017-12-05 | -18.42 |
| 2017-12-04 | -17.28 |
| 2017-12-01 | -16.00 |
| 2017-11-30 | -14.72 |
| 2017-11-29 | -14.86 |
| 2017-11-28 | -14.29 |
| 2017-11-27 | -13.73 |
| 2017-11-24 | -13.16 |
| 2017-11-23 | -12.30 |
| 2017-11-22 | -11.88 |
| 2017-11-21 | -13.30 |
| 2017-11-20 | -14.01 |
| 2017-11-17 | -15.29 |
| 2017-11-16 | -16.14 |
| 2017-11-15 | -14.86 |
| 2017-11-14 | -14.86 |
| 2017-11-13 | -13.16 |
| 2017-11-10 | -12.30 |
| 2017-11-09 | -11.74 |
| 2017-11-08 | -10.46 |
| 2017-11-07 | -9.89 |
| 2017-11-06 | -7.61 |
| 2017-11-03 | -6.19 |
| 2017-11-02 | -5.20 |
| 2017-11-01 | -5.06 |
| 2017-10-31 | -5.20 |
| 2017-10-30 | -5.06 |
| 2017-10-27 | -5.06 |
| 2017-10-26 | -6.48 |
| 2017-10-25 | -6.19 |
| 2017-10-24 | -6.34 |
| 2017-10-23 | -5.62 |
| 2017-10-20 | -5.20 |
| 2017-10-19 | -7.33 |
| 2017-10-18 | -7.90 |
| 2017-10-17 | -9.32 |
| 2017-10-16 | -8.75 |
| 2017-10-13 | -9.32 |
| 2017-10-12 | -12.73 |
| 2017-10-11 | -15.15 |
| 2017-10-10 | -14.29 |
| 2017-10-09 | -14.72 |
| 2017-10-06 | -14.86 |
| 2017-10-04 | -13.58 |
| 2017-10-03 | -15.29 |
| 2017-09-29 | -16.14 |
| 2017-09-28 | -17.42 |
| 2017-09-27 | -17.99 |
| 2017-09-26 | -17.56 |
| 2017-09-25 | -17.71 |
| 2017-09-22 | -17.28 |
| 2017-09-21 | -16.57 |
| 2017-09-20 | -16.71 |
| 2017-09-19 | -16.28 |
| 2017-09-18 | -15.86 |
| 2017-09-15 | -16.00 |
| 2017-09-14 | -15.43 |
| 2017-09-13 | -15.43 |
| 2017-09-12 | -14.58 |
| 2017-09-11 | -14.15 |
| 2017-09-08 | -15.29 |
| 2017-09-07 | -16.14 |
| 2017-09-06 | -16.57 |
| 2017-09-05 | -17.00 |
| 2017-09-04 | -16.57 |
| 2017-09-01 | -16.57 |
| 2017-08-31 | -17.42 |
| 2017-08-30 | -17.14 |
| 2017-08-29 | -18.13 |
| 2017-08-28 | -17.56 |
| 2017-08-25 | -17.56 |
| 2017-08-24 | -17.00 |
| 2017-08-22 | -16.28 |
| 2017-08-21 | -15.57 |
| 2017-08-18 | -14.72 |
| 2017-08-17 | -16.14 |
| 2017-08-16 | -16.85 |
| 2017-08-15 | -17.56 |
| 2017-08-14 | -16.85 |
| 2017-08-11 | -16.14 |
| 2017-08-10 | -15.15 |
| 2017-08-09 | -14.72 |
| 2017-08-08 | -14.01 |
| 2017-08-07 | -12.87 |
| 2017-08-04 | -13.02 |
| 2017-08-03 | -13.58 |
| 2017-08-02 | -13.30 |
| 2017-08-01 | -13.16 |
| 2017-07-31 | -13.02 |
| 2017-07-28 | -12.87 |
| 2017-07-27 | -13.58 |
| 2017-07-26 | -14.44 |
| 2017-07-25 | -13.87 |
| 2017-07-24 | -13.87 |
| 2017-07-21 | -12.59 |
| 2017-07-20 | -11.17 |
| 2017-07-19 | -11.74 |
| 2017-07-18 | -11.17 |
| 2017-07-17 | -10.60 |
| 2017-07-14 | -9.60 |
| 2017-07-13 | -9.46 |
| 2017-07-12 | -9.75 |
| 2017-07-11 | -10.03 |
| 2017-07-10 | -9.46 |
| 2017-07-07 | -12.45 |
| 2017-07-06 | -12.87 |
| 2017-07-05 | -14.58 |
| 2017-07-04 | -14.72 |
| 2017-07-03 | -13.87 |
| 2017-06-30 | -13.87 |
| 2017-06-29 | -14.29 |
| 2017-06-28 | -14.15 |
| 2017-06-27 | -13.44 |
| 2017-06-26 | -13.87 |
| 2017-06-23 | -14.44 |
| 2017-06-22 | -14.58 |
| 2017-06-21 | -14.44 |
| 2017-06-20 | -13.16 |
| 2017-06-19 | -11.88 |
| 2017-06-16 | -12.02 |
| 2017-06-15 | -12.02 |
| 2017-06-14 | -11.88 |
| 2017-06-13 | -12.45 |
| 2017-06-12 | -11.88 |
| 2017-06-09 | -10.32 |
| 2017-06-08 | -10.88 |
| 2017-06-07 | -16.14 |
| 2017-06-06 | -15.72 |
| 2017-06-05 | -17.56 |
| 2017-06-02 | -17.42 |
| 2017-06-01 | -17.56 |
| 2017-05-31 | -18.99 |
| 2017-05-29 | -16.85 |
| 2017-05-26 | -16.71 |
| 2017-05-25 | -15.15 |
| 2017-05-24 | -13.44 |
| 2017-05-23 | -18.42 |
| 2017-05-22 | -17.71 |
| 2017-05-19 | -19.55 |
| 2017-05-18 | -19.55 |
| 2017-05-17 | -21.12 |
| 2017-05-16 | -24.81 |
| 2017-05-15 | -23.39 |
| 2017-05-12 | -22.54 |
| 2017-05-11 | -22.11 |
| 2017-05-10 | -22.68 |
| 2017-05-09 | -20.83 |
| 2017-05-08 | -21.12 |
| 2017-05-05 | -20.83 |
| 2017-05-04 | -20.69 |
| 2017-05-02 | -20.69 |
| 2017-04-28 | -20.41 |
| 2017-04-27 | -19.13 |
| 2017-04-26 | -20.12 |
| 2017-04-25 | -20.12 |
| 2017-04-24 | -20.26 |
| 2017-04-21 | -21.54 |
| 2017-04-20 | -23.25 |
| 2017-04-19 | -22.82 |
| 2017-04-18 | -22.54 |
| 2017-04-13 | -22.25 |
| 2017-04-12 | -22.40 |
| 2017-04-11 | -21.97 |
| 2017-04-10 | -20.69 |
| 2017-04-07 | -20.12 |
| 2017-04-06 | -19.98 |
| 2017-04-05 | -19.55 |
| 2017-04-03 | -19.27 |
| 2017-03-31 | -19.84 |
| 2017-03-30 | -20.12 |
| 2017-03-29 | -19.70 |
| 2017-03-28 | -20.41 |
| 2017-03-27 | -20.55 |
| 2017-03-24 | -19.84 |
| 2017-03-23 | -21.83 |
| 2017-03-22 | -21.69 |
| 2017-03-21 | -19.27 |
| 2017-03-20 | -20.41 |
| 2017-03-17 | -19.84 |
| 2017-03-16 | -20.97 |
| 2017-03-15 | -18.70 |
| 2017-03-14 | -17.56 |
| 2017-03-13 | -18.27 |
| 2017-03-10 | -18.27 |
| 2017-03-09 | -17.71 |
| 2017-03-08 | -16.28 |
| 2017-03-07 | -15.01 |
| 2017-03-06 | -16.14 |
| 2017-03-03 | -19.41 |
| 2017-03-02 | -18.84 |
| 2017-03-01 | -19.41 |
| 2017-02-28 | -18.99 |
| 2017-02-27 | -19.41 |
| 2017-02-24 | -18.84 |
| 2017-02-23 | -18.99 |
| 2017-02-22 | -19.70 |
| 2017-02-21 | -19.55 |
| 2017-02-20 | -20.55 |
| 2017-02-17 | -20.83 |
| 2017-02-16 | -21.40 |
| 2017-02-15 | -21.54 |
| 2017-02-14 | -20.69 |
| 2017-02-13 | -20.69 |
| 2017-02-10 | -20.41 |
| 2017-02-09 | -21.69 |
| 2017-02-08 | -21.12 |
| 2017-02-07 | -23.53 |
| 2017-02-06 | -25.67 |
| 2017-02-03 | -25.52 |
| 2017-02-02 | -25.81 |
| 2017-02-01 | -25.38 |
| 2017-01-27 | -25.10 |
| 2017-01-26 | -25.95 |
| 2017-01-25 | -25.52 |
| 2017-01-24 | -25.67 |
| 2017-01-23 | -26.09 |
| 2017-01-20 | -25.52 |
| 2017-01-19 | -26.09 |
| 2017-01-18 | -23.11 |
| 2017-01-17 | -21.54 |
| 2017-01-16 | -22.82 |
| 2017-01-13 | -25.10 |
| 2017-01-12 | -25.10 |
| 2017-01-11 | -25.10 |
| 2017-01-10 | -24.95 |
| 2017-01-09 | -25.10 |
| 2017-01-06 | -25.67 |
| 2017-01-05 | -25.10 |
| 2017-01-04 | -25.24 |
| 2017-01-03 | -26.09 |
| 2016-12-30 | -27.51 |
| 2016-12-29 | -27.80 |
| 2016-12-28 | -27.51 |
| 2016-12-23 | -27.37 |
| 2016-12-22 | -27.23 |
| 2016-12-21 | -27.09 |
| 2016-12-20 | -28.08 |
| 2016-12-19 | -27.80 |
| 2016-12-16 | -27.66 |
| 2016-12-15 | -28.08 |
| 2016-12-14 | -27.80 |
| 2016-12-13 | -27.23 |
| 2016-12-12 | -27.23 |
| 2016-12-09 | -25.95 |
| 2016-12-08 | -26.09 |
| 2016-12-07 | -26.23 |
| 2016-12-06 | -26.38 |
| 2016-12-05 | -25.81 |
| 2016-12-02 | -26.23 |
| 2016-12-01 | -25.52 |
| 2016-11-30 | -25.38 |
| 2016-11-29 | -25.95 |
| 2016-11-28 | -25.52 |
| 2016-11-25 | -25.38 |
| 2016-11-24 | -25.38 |
| 2016-11-23 | -25.10 |
| 2016-11-22 | -24.81 |
| 2016-11-21 | -25.24 |
| 2016-11-18 | -25.24 |
| 2016-11-17 | -25.24 |
| 2016-11-16 | -25.24 |
| 2016-11-15 | -25.38 |
| 2016-11-14 | -25.95 |
| 2016-11-11 | -25.67 |
| 2016-11-10 | -25.24 |
| 2016-11-09 | -26.09 |
| 2016-11-08 | -25.52 |
| 2016-11-07 | -25.24 |
| 2016-11-04 | -26.80 |
| 2016-11-03 | -27.37 |
| 2016-11-02 | -27.37 |
| 2016-11-01 | -26.38 |
| 2016-10-31 | -27.37 |
| 2016-10-28 | -28.51 |
| 2016-10-27 | -27.51 |
| 2016-10-26 | -26.09 |
| 2016-10-25 | -25.38 |
| 2016-10-24 | -25.10 |
| 2016-10-20 | -25.52 |
| 2016-10-19 | -25.38 |
| 2016-10-18 | -25.81 |
| 2016-10-17 | -26.52 |
| 2016-10-14 | -26.94 |
| 2016-10-13 | -27.09 |
| 2016-10-12 | -23.53 |
| 2016-10-11 | -23.68 |
| 2016-10-07 | -22.68 |
| 2016-10-06 | -22.68 |
| 2016-10-05 | -23.11 |
| 2016-10-04 | -22.68 |
| 2016-10-03 | -22.82 |
| 2016-09-30 | -23.25 |
| 2016-09-29 | -22.40 |
| 2016-09-28 | -22.40 |
| 2016-09-27 | -21.97 |
| 2016-09-26 | -22.25 |
| 2016-09-23 | -21.40 |
| 2016-09-22 | -21.12 |
| 2016-09-21 | -20.83 |
| 2016-09-20 | -20.55 |
| 2016-09-19 | -20.12 |
| 2016-09-15 | -20.69 |
| 2016-09-14 | -20.69 |
| 2016-09-13 | -21.12 |
| 2016-09-12 | -19.55 |
| 2016-09-09 | -18.99 |
| 2016-09-08 | -18.70 |
| 2016-09-07 | -19.41 |
| 2016-09-06 | -19.06 |
| 2016-09-05 | -19.06 |
| 2016-09-02 | -20.19 |
| 2016-09-01 | -20.61 |
| 2016-08-31 | -21.04 |
| 2016-08-30 | -21.32 |
| 2016-08-29 | -21.04 |
| 2016-08-26 | -20.61 |
| 2016-08-25 | -19.91 |
| 2016-08-24 | -21.18 |
| 2016-08-23 | -20.33 |
| 2016-08-22 | -21.32 |
| 2016-08-19 | -21.32 |
| 2016-08-18 | -19.76 |
| 2016-08-17 | -15.66 |
| 2016-08-16 | -9.01 |
| 2016-08-15 | -9.43 |
| 2016-08-12 | -10.14 |
| 2016-08-11 | -11.27 |
| 2016-08-10 | -10.57 |
| 2016-08-09 | -9.43 |
| 2016-08-08 | -8.44 |
| 2016-08-05 | -10.99 |
| 2016-08-04 | -12.55 |
| 2016-08-03 | -13.25 |
| 2016-08-01 | -10.14 |
| 2016-07-29 | -10.85 |
| 2016-07-28 | -11.84 |
| 2016-07-27 | -12.12 |
| 2016-07-26 | -12.12 |
| 2016-07-25 | -13.11 |
| 2016-07-22 | -13.54 |
| 2016-07-21 | -12.55 |
| 2016-07-20 | -12.97 |
| 2016-07-19 | -13.68 |
| 2016-07-18 | -11.13 |
| 2016-07-15 | -12.83 |
| 2016-07-14 | -13.68 |
| 2016-07-13 | -15.09 |
| 2016-07-12 | -16.79 |
| 2016-07-11 | -18.63 |
| 2016-07-08 | -20.33 |
| 2016-07-07 | -20.19 |
| 2016-07-06 | -19.48 |
| 2016-07-05 | -19.76 |
| 2016-07-04 | -18.91 |
| 2016-06-30 | -19.91 |
| 2016-06-29 | -21.46 |
| 2016-06-28 | -23.44 |
| 2016-06-27 | -21.46 |
| 2016-06-24 | -18.07 |
| 2016-06-23 | -14.95 |
| 2016-06-22 | -15.52 |
| 2016-06-21 | -15.80 |
| 2016-06-20 | -16.65 |
| 2016-06-17 | -17.22 |
| 2016-06-16 | -18.63 |
| 2016-06-15 | -15.94 |
| 2016-06-14 | -15.24 |
| 2016-06-13 | -15.80 |
| 2016-06-10 | -14.53 |
| 2016-06-08 | -13.11 |
| 2016-06-07 | -12.83 |
| 2016-06-06 | -13.96 |
| 2016-06-03 | -13.11 |
| 2016-06-02 | -13.25 |
| 2016-06-01 | -13.40 |
| 2016-05-31 | -13.96 |
| 2016-05-30 | -14.24 |
| 2016-05-27 | -12.97 |
| 2016-05-26 | -12.41 |
| 2016-05-25 | -13.11 |
| 2016-05-24 | -13.40 |
| 2016-05-23 | -14.67 |
| 2016-05-20 | -14.24 |
| 2016-05-19 | -16.08 |
| 2016-05-18 | -15.09 |
| 2016-05-17 | -13.54 |
| 2016-05-16 | -13.40 |
| 2016-05-13 | -14.24 |
| 2016-05-12 | -13.54 |
| 2016-05-11 | -13.96 |
| 2016-05-10 | -13.11 |
| 2016-05-09 | -14.39 |
| 2016-05-06 | -13.54 |
| 2016-05-05 | -13.11 |
| 2016-05-04 | -13.11 |
| 2016-05-03 | -13.54 |
| 2016-04-29 | -12.26 |
| 2016-04-28 | -13.68 |
| 2016-04-27 | -9.29 |
| 2016-04-26 | -8.30 |
| 2016-04-25 | -6.74 |
| 2016-04-22 | -5.90 |
| 2016-04-21 | -5.19 |
| 2016-04-20 | -6.18 |
| 2016-04-19 | -5.61 |
| 2016-04-18 | -6.60 |
| 2016-04-15 | -6.32 |
| 2016-04-14 | -6.04 |
| 2016-04-13 | -6.74 |
| 2016-04-12 | -9.57 |
| 2016-04-11 | -9.29 |
| 2016-04-08 | -9.57 |
| 2016-04-07 | -10.00 |
| 2016-04-06 | -8.58 |
| 2016-04-05 | -8.94 |
| 2016-04-01 | -8.52 |
| 2016-03-31 | -7.00 |
| 2016-03-30 | -7.55 |
| 2016-03-29 | -10.19 |
| 2016-03-24 | -10.05 |
| 2016-03-23 | -9.22 |
| 2016-03-22 | -8.52 |
| 2016-03-21 | -5.75 |
| 2016-03-18 | -3.81 |
| 2016-03-17 | -4.36 |
| 2016-03-16 | -5.20 |
| 2016-03-15 | -5.06 |
| 2016-03-14 | -4.09 |
| 2016-03-11 | -4.23 |
| 2016-03-10 | -6.58 |
| 2016-03-09 | -2.70 |
| 2016-03-08 | -7.27 |
| 2016-03-07 | -6.30 |
| 2016-03-04 | -5.33 |
| 2016-03-03 | -6.58 |
| 2016-03-02 | -7.69 |
| 2016-03-01 | -11.29 |
| 2016-02-29 | -14.07 |
| 2016-02-26 | -11.16 |
| 2016-02-25 | -15.45 |
| 2016-02-24 | -14.07 |
| 2016-02-23 | -13.79 |
| 2016-02-22 | -14.48 |
| 2016-02-19 | -16.28 |
| 2016-02-18 | -16.15 |
| 2016-02-17 | -19.61 |
| 2016-02-16 | -17.53 |
| 2016-02-15 | -19.61 |
| 2016-02-12 | -21.27 |
| 2016-02-11 | -22.80 |
| 2016-02-05 | -20.72 |
| 2016-02-04 | -18.92 |
| 2016-02-03 | -18.22 |
| 2016-02-02 | -17.39 |
| 2016-02-01 | -16.42 |
| 2016-01-29 | -15.59 |
| 2016-01-28 | -16.56 |
| 2016-01-27 | -15.59 |
| 2016-01-26 | -14.21 |
| 2016-01-25 | -14.07 |
| 2016-01-22 | -14.21 |
| 2016-01-21 | -13.37 |
| 2016-01-20 | -16.42 |
| 2016-01-19 | -13.10 |
| 2016-01-18 | -14.21 |
| 2016-01-15 | -11.57 |
| 2016-01-14 | -10.05 |
| 2016-01-13 | -11.57 |
| 2016-01-12 | -11.57 |
| 2016-01-11 | -10.46 |
| 2016-01-08 | -9.63 |
| 2016-01-07 | -10.05 |
| 2016-01-06 | -8.80 |
| 2016-01-05 | -8.25 |
| 2016-01-04 | -8.94 |
| 2015-12-31 | -7.00 |
| 2015-12-30 | -7.00 |
| 2015-12-29 | -7.41 |
| 2015-12-28 | -7.97 |
| 2015-12-24 | -6.86 |
| 2015-12-23 | -6.44 |
| 2015-12-22 | -7.55 |
| 2015-12-21 | -8.52 |
| 2015-12-18 | -9.63 |
| 2015-12-17 | -9.49 |
| 2015-12-16 | -10.46 |
| 2015-12-15 | -11.71 |
| 2015-12-14 | -10.05 |
| 2015-12-11 | -9.08 |
| 2015-12-10 | -9.08 |
| 2015-12-09 | -7.97 |
| 2015-12-08 | -9.63 |
| 2015-12-07 | -7.55 |
| 2015-12-04 | -9.08 |
| 2015-12-03 | -7.55 |
| 2015-12-02 | -7.00 |
| 2015-12-01 | -7.27 |
| 2015-11-30 | -5.20 |
| 2015-11-27 | -5.47 |
| 2015-11-26 | -1.45 |
| 2015-11-25 | 1.04 |
| 2015-11-24 | 2.98 |
| 2015-11-23 | 4.23 |
| 2015-11-20 | 5.48 |
| 2015-11-19 | 3.12 |
| 2015-11-18 | 1.32 |
| 2015-11-17 | 1.73 |
| 2015-11-16 | 1.04 |
| 2015-11-13 | 3.81 |
| 2015-11-12 | 4.37 |
| 2015-11-11 | 2.15 |
| 2015-11-10 | 2.43 |
| 2015-11-09 | 5.48 |
| 2015-11-06 | 6.17 |
| 2015-11-05 | 6.86 |
| 2015-11-04 | 6.31 |
| 2015-11-03 | 7.69 |
| 2015-11-02 | 4.78 |
| 2015-10-30 | 7.00 |
| 2015-10-29 | 6.17 |
| 2015-10-28 | 7.42 |
| 2015-10-27 | 6.59 |
| 2015-10-26 | 6.03 |
| 2015-10-23 | 7.56 |
| 2015-10-22 | 5.34 |
| 2015-10-20 | 4.37 |
| 2015-10-19 | 6.31 |
| 2015-10-16 | 6.31 |
| 2015-10-15 | 6.17 |
| 2015-10-14 | 2.29 |
| 2015-10-13 | 3.81 |
| 2015-10-12 | 3.26 |
| 2015-10-09 | 1.87 |
| 2015-10-08 | 3.12 |
| 2015-10-07 | 3.95 |
| 2015-10-06 | 4.09 |
| 2015-10-05 | 4.51 |
| 2015-10-02 | 2.70 |
| 2015-09-30 | 0.63 |
| 2015-09-29 | -0.34 |
| 2015-09-25 | 1.18 |
| 2015-09-24 | 0.76 |
| 2015-09-23 | 1.73 |
| 2015-09-22 | 2.70 |
| 2015-09-21 | 0.76 |
| 2015-09-18 | 1.73 |
| 2015-09-17 | 1.73 |
| 2015-09-16 | 0.07 |
| 2015-09-15 | -2.15 |
| 2015-09-14 | -2.29 |
| 2015-09-11 | -2.01 |
| 2015-09-10 | -2.84 |
| 2015-09-09 | -2.29 |
| 2015-09-08 | -4.09 |
| 2015-09-07 | -7.62 |
| 2015-09-04 | -6.81 |
| 2015-09-02 | -6.54 |
| 2015-09-01 | -6.13 |
| 2015-08-31 | -4.77 |
| 2015-08-28 | -2.59 |
| 2015-08-27 | -1.37 |
| 2015-08-26 | -4.63 |
| 2015-08-25 | -6.13 |
| 2015-08-24 | -2.59 |
| 2015-08-21 | 0.54 |
| 2015-08-20 | 1.22 |
| 2015-08-19 | 4.62 |
| 2015-08-18 | 13.33 |
| 2015-08-17 | 15.37 |
| 2015-08-14 | 15.50 |
| 2015-08-13 | 17.68 |
| 2015-08-12 | 22.85 |
| 2015-08-11 | 24.48 |
| 2015-08-10 | 27.07 |
| 2015-08-07 | 27.61 |
| 2015-08-06 | 25.16 |
| 2015-08-05 | 24.48 |
| 2015-08-04 | 25.57 |
| 2015-08-03 | 24.21 |
| 2015-07-31 | 24.75 |
| 2015-07-30 | 27.20 |
| 2015-07-29 | 27.88 |
| 2015-07-28 | 28.70 |
| 2015-07-27 | 29.24 |
| 2015-07-24 | 31.97 |
| 2015-07-23 | 32.10 |
| 2015-07-22 | 30.06 |
| 2015-07-21 | 33.87 |
| 2015-07-20 | 33.05 |
| 2015-07-17 | 32.37 |
| 2015-07-16 | 30.47 |
| 2015-07-15 | 28.56 |
| 2015-07-14 | 30.06 |
| 2015-07-13 | 29.11 |
| 2015-07-10 | 27.48 |
| 2015-07-09 | 28.02 |
| 2015-07-08 | 24.21 |
| 2015-07-07 | 33.05 |
| 2015-07-06 | 31.29 |
| 2015-07-03 | 32.51 |
| 2015-07-02 | 33.19 |
| 2015-06-30 | 29.65 |
| 2015-06-29 | 31.01 |
| 2015-06-26 | 32.51 |
| 2015-06-25 | 35.50 |
| 2015-06-24 | 36.05 |
| 2015-06-23 | 35.91 |
| 2015-06-22 | 33.73 |
| 2015-06-19 | 31.15 |
| 2015-06-18 | 30.20 |
| 2015-06-17 | 29.11 |
| 2015-06-16 | 26.25 |
| 2015-06-15 | 28.02 |
| 2015-06-12 | 25.71 |
| 2015-06-11 | 26.25 |
| 2015-06-10 | 26.66 |
| 2015-06-09 | 28.70 |
| 2015-06-08 | 29.65 |
| 2015-06-05 | 33.05 |
| 2015-06-04 | 31.15 |
| 2015-06-03 | 33.33 |
| 2015-06-02 | 32.78 |
| 2015-06-01 | 33.19 |
| 2015-05-29 | 35.09 |
| 2015-05-28 | 38.09 |
| 2015-05-27 | 40.13 |
| 2015-05-26 | 39.79 |
| 2015-05-22 | 38.09 |
| 2015-05-21 | 35.64 |
| 2015-05-20 | 34.96 |
| 2015-05-19 | 34.69 |
| 2015-05-18 | 34.82 |
| 2015-05-15 | 35.77 |
| 2015-05-14 | 34.82 |
| 2015-05-13 | 31.97 |
| 2015-05-12 | 32.10 |
| 2015-05-11 | 31.01 |
| 2015-05-08 | 33.05 |
| 2015-05-07 | 28.56 |
| 2015-05-06 | 29.38 |
| 2015-05-05 | 31.15 |
| 2015-05-04 | 33.19 |
| 2015-04-30 | 35.91 |
| 2015-04-29 | 35.64 |
| 2015-04-28 | 36.05 |
| 2015-04-27 | 39.11 |
| 2015-04-24 | 37.41 |
| 2015-04-23 | 36.05 |
| 2015-04-22 | 35.91 |
| 2015-04-21 | 32.78 |
| 2015-04-20 | 31.69 |
| 2015-04-17 | 33.19 |
| 2015-04-16 | 31.42 |
| 2015-04-15 | 33.33 |
| 2015-04-14 | 31.97 |
| 2015-04-13 | 32.65 |
| 2015-04-10 | 31.56 |
| 2015-04-09 | 30.74 |
| 2015-04-08 | 28.16 |
| 2015-04-02 | 24.48 |
| 2015-04-01 | 24.35 |
| 2015-03-31 | 20.32 |
| 2015-03-30 | 19.25 |
| 2015-03-27 | 18.98 |
| 2015-03-26 | 18.04 |
| 2015-03-25 | 18.58 |
| 2015-03-24 | 19.12 |
| 2015-03-23 | 17.91 |
| 2015-03-20 | 18.04 |
| 2015-03-19 | 14.56 |
| 2015-03-18 | 13.62 |
| 2015-03-17 | 14.29 |
| 2015-03-16 | 11.87 |
| 2015-03-13 | 11.34 |
| 2015-03-12 | 10.53 |
| 2015-03-11 | 9.86 |
| 2015-03-10 | 9.59 |
| 2015-03-09 | 9.86 |
| 2015-03-06 | 11.74 |
| 2015-03-05 | 12.28 |
| 2015-03-04 | 14.42 |
| 2015-03-03 | 15.50 |
| 2015-03-02 | 16.30 |
| 2015-02-27 | 16.70 |
| 2015-02-26 | 16.17 |
| 2015-02-25 | 15.09 |
| 2015-02-24 | 14.56 |
| 2015-02-23 | 14.29 |
| 2015-02-18 | 15.23 |
| 2015-02-17 | 14.82 |
| 2015-02-16 | 14.56 |
| 2015-02-13 | 15.36 |
| 2015-02-12 | 14.69 |
| 2015-02-11 | 16.97 |
| 2015-02-10 | 14.82 |
| 2015-02-09 | 14.69 |
| 2015-02-06 | 16.43 |
| 2015-02-05 | 16.97 |
| 2015-02-04 | 16.57 |
| 2015-02-03 | 16.17 |
| 2015-02-02 | 20.59 |
| 2015-01-30 | 21.40 |
| 2015-01-29 | 20.73 |
| 2015-01-28 | 20.46 |
| 2015-01-27 | 20.19 |
| 2015-01-26 | 21.53 |
| 2015-01-23 | 22.60 |
| 2015-01-22 | 15.76 |
| 2015-01-21 | 15.36 |
| 2015-01-20 | 13.75 |
| 2015-01-19 | 13.48 |
| 2015-01-16 | 16.70 |
| 2015-01-15 | 18.45 |
| 2015-01-14 | 18.98 |
| 2015-01-13 | 17.64 |
| 2015-01-12 | 17.24 |
| 2015-01-09 | 18.58 |
| 2015-01-08 | 15.23 |
| 2015-01-07 | 13.75 |
| 2015-01-06 | 9.59 |
| 2015-01-05 | 9.46 |
| 2015-01-02 | 13.21 |
| 2014-12-31 | 13.35 |
| 2014-12-30 | 12.68 |
| 2014-12-29 | 12.01 |
| 2014-12-24 | 11.87 |
| 2014-12-23 | 11.74 |
| 2014-12-22 | 12.95 |
| 2014-12-19 | 11.47 |
| 2014-12-18 | 12.68 |
| 2014-12-17 | 12.95 |
| 2014-12-16 | 15.23 |
| 2014-12-15 | 15.76 |
| 2014-12-12 | 16.43 |
| 2014-12-11 | 17.91 |
| 2014-12-10 | 15.63 |
| 2014-12-09 | 17.64 |
| 2014-12-08 | 15.63 |
| 2014-12-05 | 14.69 |
| 2014-12-04 | 18.58 |
| 2014-12-03 | 16.70 |
| 2014-12-02 | 16.70 |
| 2014-12-01 | 18.45 |
| 2014-11-28 | 14.56 |
| 2014-11-27 | 9.06 |
| 2014-11-26 | 7.72 |
| 2014-11-25 | 6.51 |
| 2014-11-24 | 5.97 |
| 2014-11-21 | 3.15 |
| 2014-11-20 | 1.81 |
| 2014-11-19 | 2.62 |
| 2014-11-18 | 2.89 |
| 2014-11-17 | 4.50 |
| 2014-11-14 | 5.17 |
| 2014-11-13 | 5.43 |
| 2014-11-12 | 2.48 |
| 2014-11-11 | 1.68 |
| 2014-11-10 | -0.87 |
| 2014-11-07 | -1.00 |
| 2014-11-06 | -1.00 |
| 2014-11-05 | -1.41 |
| 2014-11-04 | -1.54 |
| 2014-11-03 | -2.08 |
| 2014-10-31 | -2.48 |
| 2014-10-30 | -3.55 |
| 2014-10-29 | -3.28 |
| 2014-10-28 | -3.82 |
| 2014-10-27 | -5.30 |
| 2014-10-24 | -5.83 |
| 2014-10-23 | -5.03 |
| 2014-10-22 | -4.76 |
| 2014-10-21 | -7.58 |
| 2014-10-20 | -7.44 |
| 2014-10-17 | -8.11 |
| 2014-10-16 | -6.91 |
| 2014-10-15 | -6.24 |
| 2014-10-14 | -6.77 |
| 2014-10-13 | -4.89 |
| 2014-10-10 | -3.55 |
| 2014-10-09 | -2.08 |
| 2014-10-08 | -2.48 |
| 2014-10-07 | -1.81 |
| 2014-10-06 | -3.02 |
| 2014-10-03 | -3.55 |
| 2014-09-30 | -4.09 |
| 2014-09-29 | -3.55 |
| 2014-09-26 | -2.75 |
| 2014-09-25 | -2.61 |
| 2014-09-24 | -2.75 |
| 2014-09-23 | -2.75 |
| 2014-09-22 | -1.81 |
| 2014-09-19 | -1.00 |
| 2014-09-18 | -0.60 |
| 2014-09-17 | -0.60 |
| 2014-09-16 | -1.27 |
| 2014-09-15 | -2.75 |
| 2014-09-12 | -3.55 |
| 2014-09-11 | -3.55 |
| 2014-09-10 | -3.69 |
| 2014-09-08 | -3.69 |
| 2014-09-05 | -3.69 |
| 2014-09-04 | -3.82 |
| 2014-09-03 | -4.09 |
| 2014-09-02 | -4.63 |
| 2014-09-01 | -5.03 |
| 2014-08-29 | -4.09 |
| 2014-08-28 | -3.29 |
| 2014-08-27 | -2.23 |
| 2014-08-26 | -1.96 |
| 2014-08-25 | -1.56 |
| 2014-08-22 | -1.56 |
| 2014-08-21 | -0.76 |
| 2014-08-20 | -0.50 |
| 2014-08-19 | -1.16 |
| 2014-08-18 | -1.03 |
| 2014-08-15 | -1.83 |
| 2014-08-14 | -2.36 |
| 2014-08-13 | -2.23 |
| 2014-08-12 | -0.50 |
| 2014-08-11 | -1.43 |
| 2014-08-08 | -1.70 |
| 2014-08-07 | -2.63 |
| 2014-08-06 | -2.63 |
| 2014-08-05 | -1.83 |
| 2014-08-04 | -0.36 |
| 2014-08-01 | -2.23 |
| 2014-07-31 | -1.96 |
| 2014-07-30 | -3.16 |
| 2014-07-29 | -3.69 |
| 2014-07-28 | -3.29 |
| 2014-07-25 | -2.63 |
| 2014-07-24 | -2.23 |
| 2014-07-23 | -2.76 |
| 2014-07-22 | -4.23 |
| 2014-07-21 | -4.23 |
| 2014-07-18 | -4.09 |
| 2014-07-17 | -3.56 |
| 2014-07-16 | -3.96 |
| 2014-07-15 | -4.23 |
| 2014-07-14 | -5.03 |
| 2014-07-11 | -5.29 |
| 2014-07-10 | -5.29 |
| 2014-07-09 | -5.16 |
| 2014-07-08 | -3.43 |
| 2014-07-07 | -3.43 |
| 2014-07-04 | -2.89 |
| 2014-07-03 | -2.23 |
| 2014-07-02 | -2.49 |
| 2014-06-30 | -3.56 |
| 2014-06-27 | -3.69 |
| 2014-06-26 | -4.09 |
| 2014-06-25 | -5.03 |
| 2014-06-24 | -4.76 |
| 2014-06-23 | -5.03 |
| 2014-06-20 | -3.83 |
| 2014-06-19 | -3.69 |
| 2014-06-18 | -3.03 |
| 2014-06-17 | -3.56 |
| 2014-06-16 | -3.56 |
| 2014-06-13 | -3.29 |
| 2014-06-12 | -3.83 |
| 2014-06-11 | -3.29 |
| 2014-06-10 | -3.16 |
| 2014-06-09 | -3.43 |
| 2014-06-06 | -4.49 |
| 2014-06-05 | -4.23 |
| 2014-06-04 | -3.96 |
| 2014-06-03 | -5.16 |
| 2014-05-30 | -5.96 |
| 2014-05-29 | -4.36 |
| 2014-05-28 | -1.96 |
| 2014-05-27 | -1.70 |
| 2014-05-26 | -2.23 |
| 2014-05-23 | -1.83 |
| 2014-05-22 | -2.23 |
| 2014-05-21 | -2.76 |
| 2014-05-20 | -3.29 |
| 2014-05-19 | -1.43 |
| 2014-05-16 | -0.50 |
| 2014-05-15 | 1.63 |
| 2014-05-14 | 1.10 |
| 2014-05-13 | -0.23 |
| 2014-05-12 | -2.36 |
| 2014-05-09 | -4.49 |
| 2014-05-08 | -2.76 |
| 2014-05-07 | -3.69 |
| 2014-05-05 | -3.03 |
| 2014-05-02 | -0.50 |
| 2014-04-30 | -2.49 |
| 2014-04-29 | -1.30 |
| 2014-04-28 | -1.70 |
| 2014-04-25 | -1.16 |
| 2014-04-24 | 0.84 |
| 2014-04-23 | -1.03 |
| 2014-04-22 | -0.76 |
| 2014-04-17 | 0.17 |
| 2014-04-16 | 0.97 |
| 2014-04-15 | 1.24 |
| 2014-04-14 | 2.57 |
| 2014-04-11 | 1.63 |
| 2014-04-10 | 3.23 |
| 2014-04-09 | -0.50 |
| 2014-04-08 | -1.96 |
| 2014-04-07 | -6.09 |
| 2014-04-04 | -5.96 |
| 2014-04-03 | -6.89 |
| 2014-04-02 | -3.56 |
| 2014-04-01 | -3.29 |
| 2014-03-31 | -4.74 |
| 2014-03-28 | -4.35 |
| 2014-03-27 | -2.90 |
| 2014-03-26 | -0.66 |
| 2014-03-25 | 0.53 |
| 2014-03-24 | 1.19 |
| 2014-03-21 | -0.53 |
| 2014-03-20 | -0.79 |
| 2014-03-19 | 0.79 |
| 2014-03-18 | -1.58 |
| 2014-03-17 | -1.71 |
| 2014-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy