Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2025-09-02 | 14.02 |
| 2025-09-01 | 15.29 |
| 2025-08-29 | 15.29 |
| 2025-08-28 | 18.26 |
| 2025-08-27 | 16.70 |
| 2025-08-26 | 19.25 |
| 2025-08-25 | 16.99 |
| 2025-08-22 | 16.28 |
| 2025-08-21 | 16.56 |
| 2025-08-20 | 17.41 |
| 2025-08-19 | 14.02 |
| 2025-08-18 | 14.02 |
| 2025-08-15 | 17.84 |
| 2025-08-14 | 15.71 |
| 2025-08-13 | 17.41 |
| 2025-08-12 | 22.79 |
| 2025-08-11 | 21.94 |
| 2025-08-08 | 18.83 |
| 2025-08-07 | 18.83 |
| 2025-08-06 | 19.11 |
| 2025-08-05 | 17.55 |
| 2025-08-04 | 18.68 |
| 2025-08-01 | 16.99 |
| 2025-07-31 | 19.82 |
| 2025-07-30 | 21.80 |
| 2025-07-29 | 21.66 |
| 2025-07-28 | 16.42 |
| 2025-07-25 | 12.60 |
| 2025-07-24 | 11.47 |
| 2025-07-23 | 8.92 |
| 2025-07-22 | 6.80 |
| 2025-07-21 | 2.56 |
| 2025-07-18 | 0.01 |
| 2025-07-17 | -2.53 |
| 2025-07-16 | -4.23 |
| 2025-07-15 | -6.07 |
| 2025-07-14 | -6.50 |
| 2025-07-11 | -7.20 |
| 2025-07-10 | -8.48 |
| 2025-07-09 | -9.75 |
| 2025-07-08 | -9.89 |
| 2025-07-07 | -9.61 |
| 2025-07-04 | -10.46 |
| 2025-07-03 | -8.62 |
| 2025-07-02 | -7.77 |
| 2025-06-30 | -12.30 |
| 2025-06-27 | -13.43 |
| 2025-06-26 | -12.30 |
| 2025-06-25 | -12.86 |
| 2025-06-24 | -12.01 |
| 2025-06-23 | -12.86 |
| 2025-06-20 | -17.10 |
| 2025-06-19 | -19.23 |
| 2025-06-18 | -16.96 |
| 2025-06-17 | -17.10 |
| 2025-06-16 | -16.11 |
| 2025-06-13 | -16.26 |
| 2025-06-12 | -16.26 |
| 2025-06-11 | -16.82 |
| 2025-06-10 | -18.09 |
| 2025-06-09 | -17.95 |
| 2025-06-06 | -21.07 |
| 2025-06-05 | -20.50 |
| 2025-06-04 | -19.79 |
| 2025-06-03 | -23.05 |
| 2025-06-02 | -25.59 |
| 2025-05-30 | -22.90 |
| 2025-05-29 | -23.63 |
| 2025-05-28 | -25.13 |
| 2025-05-27 | -25.54 |
| 2025-05-26 | -26.50 |
| 2025-05-23 | -25.27 |
| 2025-05-22 | -28.00 |
| 2025-05-21 | -27.04 |
| 2025-05-20 | -26.63 |
| 2025-05-19 | -26.36 |
| 2025-05-16 | -25.13 |
| 2025-05-15 | -23.35 |
| 2025-05-14 | -23.49 |
| 2025-05-13 | -27.31 |
| 2025-05-12 | -25.81 |
| 2025-05-09 | -30.59 |
| 2025-05-08 | -30.59 |
| 2025-05-07 | -29.91 |
| 2025-05-06 | -30.05 |
| 2025-05-02 | -30.87 |
| 2025-04-30 | -33.05 |
| 2025-04-29 | -33.19 |
| 2025-04-28 | -33.46 |
| 2025-04-25 | -32.51 |
| 2025-04-24 | -32.64 |
| 2025-04-23 | -33.05 |
| 2025-04-22 | -35.24 |
| 2025-04-17 | -35.92 |
| 2025-04-16 | -34.15 |
| 2025-04-15 | -35.24 |
| 2025-04-14 | -33.60 |
| 2025-04-11 | -34.97 |
| 2025-04-10 | -35.79 |
| 2025-04-09 | -36.47 |
| 2025-04-08 | -38.25 |
| 2025-04-07 | -39.75 |
| 2025-04-03 | -26.09 |
| 2025-04-02 | -24.58 |
| 2025-04-01 | -23.22 |
| 2025-03-31 | -21.99 |
| 2025-03-28 | -19.39 |
| 2025-03-27 | -20.35 |
| 2025-03-26 | -19.25 |
| 2025-03-25 | -19.12 |
| 2025-03-24 | -16.25 |
| 2025-03-21 | -17.61 |
| 2025-03-20 | -17.48 |
| 2025-03-19 | -18.30 |
| 2025-03-18 | -17.34 |
| 2025-03-17 | -20.62 |
| 2025-03-14 | -24.17 |
| 2025-03-13 | -26.77 |
| 2025-03-12 | -26.77 |
| 2025-03-11 | -26.91 |
| 2025-03-10 | -26.50 |
| 2025-03-07 | -26.09 |
| 2025-03-06 | -26.50 |
| 2025-03-05 | -27.18 |
| 2025-03-04 | -27.72 |
| 2025-03-03 | -28.00 |
| 2025-02-28 | -27.72 |
| 2025-02-27 | -24.86 |
| 2025-02-26 | -25.40 |
| 2025-02-25 | -26.63 |
| 2025-02-24 | -24.72 |
| 2025-02-21 | -25.40 |
| 2025-02-20 | -26.77 |
| 2025-02-19 | -26.09 |
| 2025-02-18 | -25.95 |
| 2025-02-17 | -25.40 |
| 2025-02-14 | -26.22 |
| 2025-02-13 | -28.27 |
| 2025-02-12 | -25.68 |
| 2025-02-11 | -26.50 |
| 2025-02-10 | -26.36 |
| 2025-02-07 | -26.63 |
| 2025-02-06 | -26.63 |
| 2025-02-05 | -27.86 |
| 2025-02-04 | -27.59 |
| 2025-02-03 | -28.68 |
| 2025-01-28 | -26.22 |
| 2025-01-27 | -24.58 |
| 2025-01-24 | -29.91 |
| 2025-01-23 | -31.96 |
| 2025-01-22 | -32.10 |
| 2025-01-21 | -31.41 |
| 2025-01-20 | -31.00 |
| 2025-01-17 | -31.41 |
| 2025-01-16 | -31.82 |
| 2025-01-15 | -31.96 |
| 2025-01-14 | -31.41 |
| 2025-01-13 | -33.46 |
| 2025-01-10 | -32.51 |
| 2025-01-09 | -31.41 |
| 2025-01-08 | -31.55 |
| 2025-01-07 | -30.18 |
| 2025-01-06 | -29.91 |
| 2025-01-03 | -28.82 |
| 2025-01-02 | -28.68 |
| 2024-12-31 | -26.09 |
| 2024-12-30 | -25.40 |
| 2024-12-27 | -24.99 |
| 2024-12-24 | -26.63 |
| 2024-12-23 | -26.50 |
| 2024-12-20 | -27.04 |
| 2024-12-19 | -26.36 |
| 2024-12-18 | -26.09 |
| 2024-12-17 | -26.50 |
| 2024-12-16 | -26.63 |
| 2024-12-13 | -24.45 |
| 2024-12-12 | -24.04 |
| 2024-12-11 | -23.08 |
| 2024-12-10 | -23.90 |
| 2024-12-09 | -20.21 |
| 2024-12-06 | -23.63 |
| 2024-12-05 | -24.17 |
| 2024-12-04 | -24.31 |
| 2024-12-03 | -23.08 |
| 2024-12-02 | -23.22 |
| 2024-11-29 | -24.31 |
| 2024-11-28 | -24.45 |
| 2024-11-27 | -23.49 |
| 2024-11-26 | -24.99 |
| 2024-11-25 | -24.45 |
| 2024-11-22 | -23.49 |
| 2024-11-21 | -21.85 |
| 2024-11-20 | -21.30 |
| 2024-11-19 | -20.76 |
| 2024-11-18 | -21.30 |
| 2024-11-15 | -21.44 |
| 2024-11-14 | -21.17 |
| 2024-11-13 | -17.89 |
| 2024-11-12 | -18.57 |
| 2024-11-11 | -17.07 |
| 2024-11-08 | -15.16 |
| 2024-11-07 | -13.24 |
| 2024-11-06 | -15.16 |
| 2024-11-05 | -13.79 |
| 2024-11-04 | -14.34 |
| 2024-11-01 | -16.66 |
| 2024-10-31 | -16.38 |
| 2024-10-30 | -17.48 |
| 2024-10-29 | -18.98 |
| 2024-10-28 | -18.71 |
| 2024-10-25 | -19.80 |
| 2024-10-24 | -20.07 |
| 2024-10-23 | -18.16 |
| 2024-10-22 | -17.75 |
| 2024-10-21 | -17.89 |
| 2024-10-18 | -19.53 |
| 2024-10-17 | -24.58 |
| 2024-10-16 | -21.30 |
| 2024-10-15 | -21.30 |
| 2024-10-14 | -15.97 |
| 2024-10-10 | -16.93 |
| 2024-10-09 | -18.30 |
| 2024-10-08 | -14.06 |
| 2024-10-07 | -4.09 |
| 2024-10-04 | -12.83 |
| 2024-10-03 | -15.16 |
| 2024-10-02 | -11.47 |
| 2024-09-30 | -16.25 |
| 2024-09-27 | -18.43 |
| 2024-09-26 | -23.49 |
| 2024-09-25 | -28.41 |
| 2024-09-24 | -28.68 |
| 2024-09-23 | -31.82 |
| 2024-09-20 | -31.41 |
| 2024-09-19 | -32.10 |
| 2024-09-17 | -32.37 |
| 2024-09-16 | -31.14 |
| 2024-09-13 | -32.78 |
| 2024-09-12 | -33.33 |
| 2024-09-11 | -32.78 |
| 2024-09-10 | -31.00 |
| 2024-09-09 | -32.51 |
| 2024-09-05 | -26.63 |
| 2024-09-04 | -24.86 |
| 2024-09-03 | -22.81 |
| 2024-09-02 | -22.26 |
| 2024-08-30 | -22.26 |
| 2024-08-29 | -24.31 |
| 2024-08-28 | -26.50 |
| 2024-08-27 | -26.22 |
| 2024-08-26 | -26.36 |
| 2024-08-23 | -25.40 |
| 2024-08-22 | -24.17 |
| 2024-08-21 | -23.76 |
| 2024-08-20 | -23.22 |
| 2024-08-19 | -22.12 |
| 2024-08-16 | -22.40 |
| 2024-08-15 | -22.26 |
| 2024-08-14 | -24.31 |
| 2024-08-13 | -23.35 |
| 2024-08-12 | -23.08 |
| 2024-08-09 | -23.49 |
| 2024-08-08 | -25.54 |
| 2024-08-07 | -25.13 |
| 2024-08-06 | -26.50 |
| 2024-08-05 | -23.90 |
| 2024-08-02 | -19.66 |
| 2024-08-01 | -18.43 |
| 2024-07-31 | -16.93 |
| 2024-07-30 | -21.30 |
| 2024-07-29 | -21.44 |
| 2024-07-26 | -20.48 |
| 2024-07-25 | -24.58 |
| 2024-07-24 | -21.03 |
| 2024-07-23 | -21.71 |
| 2024-07-22 | -19.39 |
| 2024-07-19 | -18.90 |
| 2024-07-18 | -17.27 |
| 2024-07-17 | -18.76 |
| 2024-07-16 | -16.72 |
| 2024-07-15 | -14.68 |
| 2024-07-12 | -13.87 |
| 2024-07-11 | -13.73 |
| 2024-07-10 | -15.09 |
| 2024-07-09 | -12.91 |
| 2024-07-08 | -13.19 |
| 2024-07-05 | -9.24 |
| 2024-07-04 | -7.47 |
| 2024-07-03 | -5.97 |
| 2024-07-02 | -4.75 |
| 2024-06-28 | -4.20 |
| 2024-06-27 | -7.06 |
| 2024-06-26 | -2.98 |
| 2024-06-25 | -1.62 |
| 2024-06-24 | -4.88 |
| 2024-06-21 | 0.29 |
| 2024-06-20 | 2.74 |
| 2024-06-19 | 4.10 |
| 2024-06-18 | 3.28 |
| 2024-06-17 | -2.30 |
| 2024-06-14 | 1.24 |
| 2024-06-13 | 3.01 |
| 2024-06-12 | 2.06 |
| 2024-06-11 | -2.44 |
| 2024-06-07 | 11.85 |
| 2024-06-06 | 12.12 |
| 2024-06-05 | 10.76 |
| 2024-06-04 | 8.45 |
| 2024-06-03 | 2.60 |
| 2024-05-31 | -6.38 |
| 2024-05-30 | -3.80 |
| 2024-05-29 | -5.16 |
| 2024-05-28 | -3.39 |
| 2024-05-27 | -6.11 |
| 2024-05-24 | -11.96 |
| 2024-05-23 | -11.14 |
| 2024-05-22 | -8.56 |
| 2024-05-21 | -6.11 |
| 2024-05-20 | -6.79 |
| 2024-05-17 | -8.97 |
| 2024-05-16 | -9.37 |
| 2024-05-14 | -6.25 |
| 2024-05-13 | -4.07 |
| 2024-05-10 | -3.39 |
| 2024-05-09 | -8.97 |
| 2024-05-08 | -12.10 |
| 2024-05-07 | -10.06 |
| 2024-05-06 | -12.10 |
| 2024-05-03 | -16.04 |
| 2024-05-02 | -12.78 |
| 2024-04-30 | -9.65 |
| 2024-04-29 | -11.96 |
| 2024-04-26 | -11.69 |
| 2024-04-25 | -9.78 |
| 2024-04-24 | -9.92 |
| 2024-04-23 | -11.55 |
| 2024-04-22 | -9.92 |
| 2024-04-19 | -3.66 |
| 2024-04-18 | -4.61 |
| 2024-04-17 | -3.39 |
| 2024-04-16 | -3.93 |
| 2024-04-15 | -3.39 |
| 2024-04-12 | -6.79 |
| 2024-04-11 | -4.48 |
| 2024-04-10 | -6.79 |
| 2024-04-09 | -6.65 |
| 2024-04-08 | -3.66 |
| 2024-04-05 | -1.89 |
| 2024-04-03 | -1.89 |
| 2024-04-02 | -2.71 |
| 2024-03-28 | -9.10 |
| 2024-03-27 | -9.51 |
| 2024-03-26 | -8.01 |
| 2024-03-25 | -7.06 |
| 2024-03-22 | -6.11 |
| 2024-03-21 | -5.70 |
| 2024-03-20 | -4.34 |
| 2024-03-19 | -5.02 |
| 2024-03-18 | -5.56 |
| 2024-03-15 | -8.15 |
| 2024-03-14 | -8.83 |
| 2024-03-13 | -11.55 |
| 2024-03-12 | -12.23 |
| 2024-03-11 | -9.51 |
| 2024-03-08 | -5.70 |
| 2024-03-07 | -8.69 |
| 2024-03-06 | -10.19 |
| 2024-03-05 | -13.46 |
| 2024-03-04 | -15.09 |
| 2024-03-01 | -11.42 |
| 2024-02-29 | -18.76 |
| 2024-02-28 | -20.40 |
| 2024-02-27 | -20.12 |
| 2024-02-26 | -19.44 |
| 2024-02-23 | -16.59 |
| 2024-02-22 | -17.13 |
| 2024-02-21 | -17.95 |
| 2024-02-20 | -16.18 |
| 2024-02-19 | -18.22 |
| 2024-02-16 | -21.76 |
| 2024-02-15 | -21.35 |
| 2024-02-14 | -19.58 |
| 2024-02-09 | -17.27 |
| 2024-02-08 | -17.00 |
| 2024-02-07 | -18.90 |
| 2024-02-06 | -18.63 |
| 2024-02-05 | -22.44 |
| 2024-02-02 | -22.03 |
| 2024-02-01 | -24.89 |
| 2024-01-31 | -25.98 |
| 2024-01-30 | -25.43 |
| 2024-01-29 | -24.21 |
| 2024-01-26 | -22.03 |
| 2024-01-25 | -22.03 |
| 2024-01-24 | -26.38 |
| 2024-01-23 | -28.97 |
| 2024-01-22 | -31.96 |
| 2024-01-19 | -29.79 |
| 2024-01-18 | -25.84 |
| 2024-01-17 | -24.48 |
| 2024-01-16 | -23.12 |
| 2024-01-15 | -22.17 |
| 2024-01-12 | -22.30 |
| 2024-01-11 | -26.25 |
| 2024-01-10 | -31.55 |
| 2024-01-09 | -29.65 |
| 2024-01-08 | -32.78 |
| 2024-01-05 | -30.87 |
| 2024-01-04 | -31.28 |
| 2024-01-03 | -31.42 |
| 2024-01-02 | -31.15 |
| 2023-12-29 | -31.96 |
| 2023-12-28 | -31.42 |
| 2023-12-27 | -30.87 |
| 2023-12-22 | -29.24 |
| 2023-12-21 | -29.92 |
| 2023-12-20 | -31.96 |
| 2023-12-19 | -30.87 |
| 2023-12-18 | -31.83 |
| 2023-12-15 | -29.92 |
| 2023-12-14 | -32.64 |
| 2023-12-13 | -34.41 |
| 2023-12-12 | -31.83 |
| 2023-12-11 | -32.24 |
| 2023-12-08 | -35.50 |
| 2023-12-07 | -35.50 |
| 2023-12-06 | -36.45 |
| 2023-12-05 | -36.73 |
| 2023-12-04 | -35.23 |
| 2023-12-01 | -36.59 |
| 2023-11-30 | -36.05 |
| 2023-11-29 | -35.50 |
| 2023-11-28 | -34.82 |
| 2023-11-27 | -35.50 |
| 2023-11-24 | -34.68 |
| 2023-11-23 | -33.60 |
| 2023-11-22 | -34.55 |
| 2023-11-21 | -32.92 |
| 2023-11-20 | -34.82 |
| 2023-11-17 | -37.13 |
| 2023-11-16 | -38.49 |
| 2023-11-15 | -37.13 |
| 2023-11-14 | -39.45 |
| 2023-11-13 | -41.76 |
| 2023-11-10 | -42.71 |
| 2023-11-09 | -42.58 |
| 2023-11-08 | -42.17 |
| 2023-11-07 | -42.85 |
| 2023-11-06 | -42.99 |
| 2023-11-03 | -42.99 |
| 2023-11-02 | -43.53 |
| 2023-11-01 | -43.80 |
| 2023-10-31 | -43.94 |
| 2023-10-30 | -42.85 |
| 2023-10-27 | -42.85 |
| 2023-10-26 | -45.16 |
| 2023-10-25 | -45.03 |
| 2023-10-24 | -44.48 |
| 2023-10-20 | -43.80 |
| 2023-10-19 | -43.67 |
| 2023-10-18 | -42.30 |
| 2023-10-17 | -43.67 |
| 2023-10-16 | -45.30 |
| 2023-10-13 | -44.07 |
| 2023-10-12 | -42.85 |
| 2023-10-11 | -43.67 |
| 2023-10-10 | -42.85 |
| 2023-10-09 | -43.39 |
| 2023-10-06 | -41.76 |
| 2023-10-05 | -42.17 |
| 2023-10-04 | -40.94 |
| 2023-10-03 | -39.86 |
| 2023-09-29 | -38.49 |
| 2023-09-28 | -37.81 |
| 2023-09-27 | -37.95 |
| 2023-09-26 | -37.81 |
| 2023-09-25 | -39.04 |
| 2023-09-22 | -37.27 |
| 2023-09-21 | -38.63 |
| 2023-09-20 | -38.36 |
| 2023-09-19 | -37.68 |
| 2023-09-18 | -38.77 |
| 2023-09-15 | -39.45 |
| 2023-09-14 | -39.86 |
| 2023-09-13 | -39.31 |
| 2023-09-12 | -39.45 |
| 2023-09-11 | -38.63 |
| 2023-09-07 | -39.31 |
| 2023-09-06 | -39.04 |
| 2023-09-05 | -38.49 |
| 2023-09-04 | -37.95 |
| 2023-08-31 | -40.67 |
| 2023-08-30 | -39.18 |
| 2023-08-29 | -37.68 |
| 2023-08-28 | -37.95 |
| 2023-08-25 | -39.31 |
| 2023-08-24 | -40.13 |
| 2023-08-23 | -41.35 |
| 2023-08-22 | -39.58 |
| 2023-08-21 | -38.90 |
| 2023-08-18 | -37.41 |
| 2023-08-17 | -36.05 |
| 2023-08-16 | -36.32 |
| 2023-08-15 | -35.09 |
| 2023-08-14 | -33.87 |
| 2023-08-11 | -33.19 |
| 2023-08-10 | -30.87 |
| 2023-08-09 | -34.14 |
| 2023-08-08 | -32.92 |
| 2023-08-07 | -35.50 |
| 2023-08-04 | -34.28 |
| 2023-08-03 | -33.60 |
| 2023-08-02 | -34.41 |
| 2023-08-01 | -36.05 |
| 2023-07-31 | -36.73 |
| 2023-07-28 | -39.72 |
| 2023-07-27 | -39.58 |
| 2023-07-26 | -40.13 |
| 2023-07-25 | -39.45 |
| 2023-07-24 | -41.42 |
| 2023-07-21 | -39.86 |
| 2023-07-20 | -39.08 |
| 2023-07-19 | -39.21 |
| 2023-07-18 | -38.69 |
| 2023-07-14 | -37.91 |
| 2023-07-13 | -38.43 |
| 2023-07-12 | -39.73 |
| 2023-07-11 | -38.82 |
| 2023-07-10 | -40.38 |
| 2023-07-07 | -40.51 |
| 2023-07-06 | -39.73 |
| 2023-07-05 | -39.73 |
| 2023-07-04 | -39.08 |
| 2023-07-03 | -38.95 |
| 2023-06-30 | -40.77 |
| 2023-06-29 | -42.34 |
| 2023-06-28 | -41.55 |
| 2023-06-27 | -42.21 |
| 2023-06-26 | -44.03 |
| 2023-06-23 | -45.20 |
| 2023-06-21 | -39.08 |
| 2023-06-20 | -38.56 |
| 2023-06-19 | -37.91 |
| 2023-06-16 | -37.52 |
| 2023-06-15 | -36.74 |
| 2023-06-14 | -37.65 |
| 2023-06-13 | -37.65 |
| 2023-06-12 | -37.39 |
| 2023-06-09 | -36.22 |
| 2023-06-08 | -36.35 |
| 2023-06-07 | -36.74 |
| 2023-06-06 | -36.35 |
| 2023-06-05 | -35.18 |
| 2023-06-02 | -36.09 |
| 2023-06-01 | -37.13 |
| 2023-05-31 | -38.82 |
| 2023-05-30 | -37.52 |
| 2023-05-29 | -37.26 |
| 2023-05-25 | -37.26 |
| 2023-05-24 | -36.61 |
| 2023-05-23 | -35.05 |
| 2023-05-22 | -34.79 |
| 2023-05-19 | -34.79 |
| 2023-05-18 | -33.87 |
| 2023-05-17 | -33.61 |
| 2023-05-16 | -31.79 |
| 2023-05-15 | -32.70 |
| 2023-05-12 | -33.22 |
| 2023-05-11 | -32.31 |
| 2023-05-10 | -31.53 |
| 2023-05-09 | -31.40 |
| 2023-05-08 | -32.05 |
| 2023-05-05 | -33.87 |
| 2023-05-04 | -33.22 |
| 2023-05-03 | -34.27 |
| 2023-05-02 | -32.83 |
| 2023-04-28 | -34.13 |
| 2023-04-27 | -35.05 |
| 2023-04-26 | -34.53 |
| 2023-04-25 | -35.18 |
| 2023-04-24 | -33.35 |
| 2023-04-21 | -33.87 |
| 2023-04-20 | -32.96 |
| 2023-04-19 | -32.31 |
| 2023-04-18 | -32.05 |
| 2023-04-17 | -32.05 |
| 2023-04-14 | -29.84 |
| 2023-04-13 | -31.66 |
| 2023-04-12 | -31.40 |
| 2023-04-11 | -31.40 |
| 2023-04-06 | -31.53 |
| 2023-04-04 | -31.40 |
| 2023-04-03 | -29.71 |
| 2023-03-31 | -29.71 |
| 2023-03-30 | -31.53 |
| 2023-03-29 | -31.53 |
| 2023-03-28 | -30.75 |
| 2023-03-27 | -31.14 |
| 2023-03-24 | -28.41 |
| 2023-03-23 | -26.46 |
| 2023-03-22 | -28.67 |
| 2023-03-21 | -29.71 |
| 2023-03-20 | -29.58 |
| 2023-03-17 | -27.63 |
| 2023-03-16 | -31.14 |
| 2023-03-15 | -30.88 |
| 2023-03-14 | -31.66 |
| 2023-03-13 | -30.88 |
| 2023-03-10 | -30.23 |
| 2023-03-09 | -27.89 |
| 2023-03-08 | -27.37 |
| 2023-03-07 | -25.54 |
| 2023-03-06 | -26.98 |
| 2023-03-03 | -25.80 |
| 2023-03-02 | -27.63 |
| 2023-03-01 | -26.59 |
| 2023-02-28 | -28.28 |
| 2023-02-27 | -27.50 |
| 2023-02-24 | -25.93 |
| 2023-02-23 | -25.28 |
| 2023-02-22 | -23.20 |
| 2023-02-21 | -21.90 |
| 2023-02-20 | -22.16 |
| 2023-02-17 | -22.42 |
| 2023-02-16 | -22.16 |
| 2023-02-15 | -20.86 |
| 2023-02-14 | -21.12 |
| 2023-02-13 | -20.73 |
| 2023-02-10 | -23.98 |
| 2023-02-09 | -22.81 |
| 2023-02-08 | -23.72 |
| 2023-02-07 | -23.46 |
| 2023-02-06 | -23.85 |
| 2023-02-03 | -21.77 |
| 2023-02-02 | -20.34 |
| 2023-02-01 | -21.25 |
| 2023-01-31 | -21.77 |
| 2023-01-30 | -21.51 |
| 2023-01-27 | -17.73 |
| 2023-01-26 | -18.38 |
| 2023-01-20 | -19.95 |
| 2023-01-19 | -21.38 |
| 2023-01-18 | -20.47 |
| 2023-01-17 | -20.60 |
| 2023-01-16 | -20.21 |
| 2023-01-13 | -23.33 |
| 2023-01-12 | -22.42 |
| 2023-01-11 | -22.42 |
| 2023-01-10 | -21.25 |
| 2023-01-09 | -21.64 |
| 2023-01-06 | -22.16 |
| 2023-01-05 | -21.77 |
| 2023-01-04 | -22.42 |
| 2023-01-03 | -22.55 |
| 2022-12-30 | -22.94 |
| 2022-12-29 | -23.98 |
| 2022-12-28 | -23.59 |
| 2022-12-23 | -25.54 |
| 2022-12-22 | -25.02 |
| 2022-12-21 | -25.41 |
| 2022-12-20 | -24.89 |
| 2022-12-19 | -24.63 |
| 2022-12-16 | -22.42 |
| 2022-12-15 | -22.29 |
| 2022-12-14 | -21.77 |
| 2022-12-13 | -20.08 |
| 2022-12-12 | -22.29 |
| 2022-12-09 | -21.51 |
| 2022-12-08 | -22.42 |
| 2022-12-07 | -22.42 |
| 2022-12-06 | -19.69 |
| 2022-12-05 | -20.99 |
| 2022-12-02 | -22.03 |
| 2022-12-01 | -22.81 |
| 2022-11-30 | -21.38 |
| 2022-11-29 | -25.67 |
| 2022-11-28 | -27.11 |
| 2022-11-25 | -26.46 |
| 2022-11-24 | -25.54 |
| 2022-11-23 | -26.19 |
| 2022-11-22 | -27.24 |
| 2022-11-21 | -28.41 |
| 2022-11-18 | -27.89 |
| 2022-11-17 | -26.06 |
| 2022-11-16 | -25.41 |
| 2022-11-15 | -23.98 |
| 2022-11-14 | -23.72 |
| 2022-11-11 | -26.98 |
| 2022-11-10 | -29.71 |
| 2022-11-09 | -28.80 |
| 2022-11-08 | -29.06 |
| 2022-11-07 | -29.19 |
| 2022-11-04 | -30.75 |
| 2022-11-03 | -35.31 |
| 2022-11-02 | -32.18 |
| 2022-11-01 | -33.48 |
| 2022-10-31 | -34.92 |
| 2022-10-28 | -35.31 |
| 2022-10-27 | -33.74 |
| 2022-10-26 | -33.74 |
| 2022-10-25 | -34.53 |
| 2022-10-24 | -33.61 |
| 2022-10-21 | -31.66 |
| 2022-10-20 | -29.71 |
| 2022-10-19 | -28.80 |
| 2022-10-18 | -28.41 |
| 2022-10-17 | -28.41 |
| 2022-10-14 | -29.45 |
| 2022-10-13 | -32.70 |
| 2022-10-12 | -31.79 |
| 2022-10-11 | -31.66 |
| 2022-10-10 | -32.57 |
| 2022-10-07 | -33.61 |
| 2022-10-06 | -29.97 |
| 2022-10-05 | -29.71 |
| 2022-10-03 | -33.61 |
| 2022-09-30 | -34.92 |
| 2022-09-29 | -34.79 |
| 2022-09-28 | -34.13 |
| 2022-09-27 | -31.53 |
| 2022-09-26 | -30.10 |
| 2022-09-23 | -28.15 |
| 2022-09-22 | -28.80 |
| 2022-09-21 | -27.50 |
| 2022-09-20 | -26.72 |
| 2022-09-19 | -29.06 |
| 2022-09-16 | -31.01 |
| 2022-09-15 | -26.72 |
| 2022-09-14 | -26.46 |
| 2022-09-13 | -21.25 |
| 2022-09-09 | -20.34 |
| 2022-09-08 | -22.29 |
| 2022-09-07 | -21.64 |
| 2022-09-06 | -21.12 |
| 2022-09-05 | -22.16 |
| 2022-09-02 | -20.60 |
| 2022-09-01 | -17.08 |
| 2022-08-31 | -15.00 |
| 2022-08-30 | -14.48 |
| 2022-08-29 | -11.36 |
| 2022-08-26 | -7.58 |
| 2022-08-25 | -8.62 |
| 2022-08-24 | -11.23 |
| 2022-08-23 | -9.14 |
| 2022-08-22 | -8.75 |
| 2022-08-19 | -8.23 |
| 2022-08-18 | -5.63 |
| 2022-08-17 | -3.29 |
| 2022-08-16 | -2.76 |
| 2022-08-15 | -1.07 |
| 2022-08-12 | -0.42 |
| 2022-08-11 | -0.42 |
| 2022-08-10 | -2.50 |
| 2022-08-09 | -3.02 |
| 2022-08-08 | -3.29 |
| 2022-08-05 | -2.89 |
| 2022-08-04 | -3.42 |
| 2022-08-03 | -4.07 |
| 2022-08-02 | -4.72 |
| 2022-08-01 | -1.20 |
| 2022-07-29 | -1.07 |
| 2022-07-28 | 1.53 |
| 2022-07-27 | 2.70 |
| 2022-07-26 | 2.16 |
| 2022-07-25 | 1.67 |
| 2022-07-22 | 2.16 |
| 2022-07-21 | 1.35 |
| 2022-07-20 | 1.35 |
| 2022-07-19 | -0.93 |
| 2022-07-18 | -1.41 |
| 2022-07-15 | -4.66 |
| 2022-07-14 | -5.80 |
| 2022-07-13 | -3.53 |
| 2022-07-12 | -1.74 |
| 2022-07-11 | -1.58 |
| 2022-07-08 | 0.21 |
| 2022-07-07 | 0.86 |
| 2022-07-06 | -0.76 |
| 2022-07-05 | 1.51 |
| 2022-07-04 | 2.32 |
| 2022-06-30 | 3.30 |
| 2022-06-29 | 2.81 |
| 2022-06-28 | 4.43 |
| 2022-06-27 | 0.86 |
| 2022-06-24 | -1.58 |
| 2022-06-23 | -1.25 |
| 2022-06-22 | -1.74 |
| 2022-06-21 | -1.74 |
| 2022-06-20 | -2.55 |
| 2022-06-17 | -2.06 |
| 2022-06-16 | -0.60 |
| 2022-06-15 | 1.51 |
| 2022-06-14 | 3.13 |
| 2022-06-13 | 2.32 |
| 2022-06-10 | 3.30 |
| 2022-06-09 | 3.62 |
| 2022-06-08 | 4.11 |
| 2022-06-07 | 4.76 |
| 2022-06-06 | 5.89 |
| 2022-06-02 | 4.43 |
| 2022-06-01 | 4.43 |
| 2022-05-31 | 3.46 |
| 2022-05-30 | 1.83 |
| 2022-05-27 | 0.05 |
| 2022-05-26 | 0.70 |
| 2022-05-25 | -2.71 |
| 2022-05-24 | -5.31 |
| 2022-05-23 | -4.66 |
| 2022-05-20 | -6.12 |
| 2022-05-19 | -8.72 |
| 2022-05-18 | -7.59 |
| 2022-05-17 | -8.88 |
| 2022-05-16 | -10.67 |
| 2022-05-13 | -10.35 |
| 2022-05-12 | -11.65 |
| 2022-05-11 | -11.48 |
| 2022-05-10 | -12.46 |
| 2022-05-06 | -12.46 |
| 2022-05-05 | -7.42 |
| 2022-05-04 | -10.67 |
| 2022-05-03 | -10.35 |
| 2022-04-29 | -11.48 |
| 2022-04-28 | -13.11 |
| 2022-04-27 | -13.92 |
| 2022-04-26 | -11.97 |
| 2022-04-25 | -9.05 |
| 2022-04-22 | -2.88 |
| 2022-04-21 | -6.45 |
| 2022-04-20 | -2.39 |
| 2022-04-19 | -1.41 |
| 2022-04-14 | -0.44 |
| 2022-04-13 | -1.58 |
| 2022-04-12 | -0.93 |
| 2022-04-11 | -0.76 |
| 2022-04-08 | 0.05 |
| 2022-04-07 | -0.28 |
| 2022-04-06 | 1.02 |
| 2022-04-04 | 4.27 |
| 2022-04-01 | 5.41 |
| 2022-03-31 | 4.11 |
| 2022-03-30 | 5.08 |
| 2022-03-29 | -0.11 |
| 2022-03-28 | -3.53 |
| 2022-03-25 | -1.09 |
| 2022-03-24 | 4.11 |
| 2022-03-23 | 3.46 |
| 2022-03-22 | 2.32 |
| 2022-03-21 | 0.86 |
| 2022-03-18 | 2.65 |
| 2022-03-17 | 3.78 |
| 2022-03-16 | 1.18 |
| 2022-03-15 | -8.24 |
| 2022-03-14 | 1.02 |
| 2022-03-11 | 3.30 |
| 2022-03-10 | 2.48 |
| 2022-03-09 | -3.85 |
| 2022-03-08 | -4.82 |
| 2022-03-07 | 1.02 |
| 2022-03-04 | 6.06 |
| 2022-03-03 | 6.38 |
| 2022-03-02 | 4.27 |
| 2022-03-01 | 3.62 |
| 2022-02-28 | 5.08 |
| 2022-02-25 | 6.06 |
| 2022-02-24 | 5.89 |
| 2022-02-23 | 7.84 |
| 2022-02-22 | 8.01 |
| 2022-02-21 | 10.12 |
| 2022-02-18 | 10.28 |
| 2022-02-17 | 11.25 |
| 2022-02-16 | 12.88 |
| 2022-02-15 | 13.04 |
| 2022-02-14 | 13.20 |
| 2022-02-11 | 13.53 |
| 2022-02-10 | 15.31 |
| 2022-02-09 | 15.64 |
| 2022-02-08 | 15.64 |
| 2022-02-07 | 15.31 |
| 2022-02-04 | 15.31 |
| 2022-01-31 | 13.85 |
| 2022-01-28 | 13.69 |
| 2022-01-27 | 15.80 |
| 2022-01-26 | 15.31 |
| 2022-01-25 | 15.31 |
| 2022-01-24 | 17.43 |
| 2022-01-21 | 18.08 |
| 2022-01-20 | 19.21 |
| 2022-01-19 | 17.75 |
| 2022-01-18 | 23.11 |
| 2022-01-17 | 20.35 |
| 2022-01-14 | 19.86 |
| 2022-01-13 | 20.67 |
| 2022-01-12 | 19.05 |
| 2022-01-11 | 19.05 |
| 2022-01-10 | 20.51 |
| 2022-01-07 | 15.15 |
| 2022-01-06 | 14.99 |
| 2022-01-05 | 15.64 |
| 2022-01-04 | 14.50 |
| 2022-01-03 | 16.78 |
| 2021-12-31 | 13.85 |
| 2021-12-30 | 12.88 |
| 2021-12-29 | 12.88 |
| 2021-12-28 | 14.02 |
| 2021-12-24 | 14.34 |
| 2021-12-23 | 14.50 |
| 2021-12-22 | 15.31 |
| 2021-12-21 | 14.67 |
| 2021-12-20 | 17.59 |
| 2021-12-17 | 16.94 |
| 2021-12-16 | 15.48 |
| 2021-12-15 | 16.29 |
| 2021-12-14 | 17.59 |
| 2021-12-13 | 17.43 |
| 2021-12-10 | 19.05 |
| 2021-12-09 | 18.24 |
| 2021-12-08 | 19.54 |
| 2021-12-07 | 20.19 |
| 2021-12-06 | 18.40 |
| 2021-12-03 | 23.11 |
| 2021-12-02 | 21.49 |
| 2021-12-01 | 20.84 |
| 2021-11-30 | 15.80 |
| 2021-11-29 | 16.45 |
| 2021-11-26 | 17.26 |
| 2021-11-25 | 17.75 |
| 2021-11-24 | 18.56 |
| 2021-11-23 | 17.59 |
| 2021-11-22 | 14.67 |
| 2021-11-19 | 15.48 |
| 2021-11-18 | 15.15 |
| 2021-11-17 | 15.48 |
| 2021-11-16 | 17.43 |
| 2021-11-15 | 14.50 |
| 2021-11-12 | 13.85 |
| 2021-11-11 | 15.48 |
| 2021-11-10 | 16.45 |
| 2021-11-09 | 16.45 |
| 2021-11-08 | 16.13 |
| 2021-11-05 | 16.94 |
| 2021-11-04 | 19.21 |
| 2021-11-03 | 21.00 |
| 2021-11-02 | 21.00 |
| 2021-11-01 | 22.46 |
| 2021-10-29 | 24.90 |
| 2021-10-28 | 23.44 |
| 2021-10-27 | 25.38 |
| 2021-10-26 | 28.31 |
| 2021-10-25 | 26.52 |
| 2021-10-22 | 26.20 |
| 2021-10-21 | 29.45 |
| 2021-10-20 | 30.58 |
| 2021-10-19 | 29.28 |
| 2021-10-18 | 27.17 |
| 2021-10-15 | 22.14 |
| 2021-10-12 | 21.97 |
| 2021-10-11 | 24.41 |
| 2021-10-08 | 26.36 |
| 2021-10-07 | 30.09 |
| 2021-10-06 | 30.09 |
| 2021-10-05 | 28.63 |
| 2021-10-04 | 29.77 |
| 2021-09-30 | 33.51 |
| 2021-09-29 | 32.37 |
| 2021-09-28 | 38.54 |
| 2021-09-27 | 38.70 |
| 2021-09-24 | 40.49 |
| 2021-09-23 | 46.82 |
| 2021-09-21 | 44.22 |
| 2021-09-20 | 40.65 |
| 2021-09-17 | 47.15 |
| 2021-09-16 | 45.69 |
| 2021-09-15 | 49.26 |
| 2021-09-14 | 45.52 |
| 2021-09-13 | 50.23 |
| 2021-09-10 | 51.37 |
| 2021-09-09 | 51.05 |
| 2021-09-08 | 51.86 |
| 2021-09-07 | 44.39 |
| 2021-09-06 | 42.60 |
| 2021-09-03 | 47.64 |
| 2021-09-02 | 40.81 |
| 2021-09-01 | 44.55 |
| 2021-08-31 | 38.38 |
| 2021-08-30 | 40.33 |
| 2021-08-27 | 38.38 |
| 2021-08-26 | 35.62 |
| 2021-08-25 | 40.00 |
| 2021-08-24 | 37.57 |
| 2021-08-23 | 36.10 |
| 2021-08-20 | 29.45 |
| 2021-08-19 | 31.72 |
| 2021-08-18 | 31.88 |
| 2021-08-17 | 34.80 |
| 2021-08-16 | 36.75 |
| 2021-08-13 | 36.43 |
| 2021-08-12 | 37.57 |
| 2021-08-11 | 34.16 |
| 2021-08-10 | 33.83 |
| 2021-08-09 | 32.37 |
| 2021-08-06 | 33.99 |
| 2021-08-05 | 32.69 |
| 2021-08-04 | 31.88 |
| 2021-08-03 | 31.39 |
| 2021-08-02 | 31.88 |
| 2021-07-30 | 26.36 |
| 2021-07-29 | 28.80 |
| 2021-07-28 | 25.87 |
| 2021-07-27 | 22.30 |
| 2021-07-26 | 30.58 |
| 2021-07-23 | 35.29 |
| 2021-07-22 | 39.51 |
| 2021-07-21 | 38.05 |
| 2021-07-20 | 37.57 |
| 2021-07-19 | 37.24 |
| 2021-07-16 | 34.48 |
| 2021-07-15 | 37.08 |
| 2021-07-14 | 35.13 |
| 2021-07-13 | 34.80 |
| 2021-07-12 | 33.67 |
| 2021-07-09 | 29.93 |
| 2021-07-08 | 37.73 |
| 2021-07-07 | 42.44 |
| 2021-07-06 | 40.49 |
| 2021-07-05 | 43.09 |
| 2021-07-02 | 42.93 |
| 2021-06-30 | 39.35 |
| 2021-06-29 | 39.68 |
| 2021-06-28 | 38.87 |
| 2021-06-25 | 38.22 |
| 2021-06-24 | 35.94 |
| 2021-06-23 | 36.27 |
| 2021-06-22 | 37.40 |
| 2021-06-21 | 32.86 |
| 2021-06-18 | 30.09 |
| 2021-06-17 | 32.04 |
| 2021-06-16 | 26.20 |
| 2021-06-15 | 28.47 |
| 2021-06-11 | 29.28 |
| 2021-06-10 | 33.02 |
| 2021-06-09 | 30.58 |
| 2021-06-08 | 31.70 |
| 2021-06-07 | 28.51 |
| 2021-06-04 | 20.88 |
| 2021-06-03 | 22.31 |
| 2021-06-02 | 20.72 |
| 2021-06-01 | 16.59 |
| 2021-05-31 | 17.86 |
| 2021-05-28 | 17.70 |
| 2021-05-27 | 20.40 |
| 2021-05-26 | 20.40 |
| 2021-05-25 | 21.83 |
| 2021-05-24 | 21.20 |
| 2021-05-21 | 18.49 |
| 2021-05-20 | 18.49 |
| 2021-05-18 | 20.56 |
| 2021-05-17 | 18.33 |
| 2021-05-14 | 16.11 |
| 2021-05-13 | 15.31 |
| 2021-05-12 | 18.49 |
| 2021-05-11 | 19.45 |
| 2021-05-10 | 23.74 |
| 2021-05-07 | 22.95 |
| 2021-05-06 | 18.49 |
| 2021-05-05 | 17.70 |
| 2021-05-04 | 17.54 |
| 2021-05-03 | 18.49 |
| 2021-04-30 | 16.43 |
| 2021-04-29 | 16.59 |
| 2021-04-28 | 10.22 |
| 2021-04-27 | 13.40 |
| 2021-04-26 | 13.88 |
| 2021-04-23 | 13.56 |
| 2021-04-22 | 12.93 |
| 2021-04-21 | 8.16 |
| 2021-04-20 | 8.31 |
| 2021-04-19 | 10.22 |
| 2021-04-16 | 11.50 |
| 2021-04-15 | 9.27 |
| 2021-04-14 | 13.72 |
| 2021-04-13 | 13.72 |
| 2021-04-12 | 13.09 |
| 2021-04-09 | 15.15 |
| 2021-04-08 | 8.63 |
| 2021-04-07 | 14.68 |
| 2021-04-01 | 9.11 |
| 2021-03-31 | 8.47 |
| 2021-03-30 | 2.59 |
| 2021-03-29 | 2.11 |
| 2021-03-26 | 2.11 |
| 2021-03-25 | 1.00 |
| 2021-03-24 | -5.84 |
| 2021-03-23 | -0.75 |
| 2021-03-22 | 0.84 |
| 2021-03-19 | 1.48 |
| 2021-03-18 | 1.95 |
| 2021-03-17 | 3.86 |
| 2021-03-16 | 1.32 |
| 2021-03-15 | -2.02 |
| 2021-03-12 | -2.98 |
| 2021-03-11 | -2.02 |
| 2021-03-10 | -8.39 |
| 2021-03-09 | -10.14 |
| 2021-03-08 | -11.88 |
| 2021-03-05 | -5.05 |
| 2021-03-04 | -7.27 |
| 2021-03-03 | -3.77 |
| 2021-03-02 | -6.64 |
| 2021-03-01 | -3.30 |
| 2021-02-26 | -7.75 |
| 2021-02-25 | -1.23 |
| 2021-02-24 | -3.30 |
| 2021-02-23 | -1.39 |
| 2021-02-22 | 2.59 |
| 2021-02-19 | 0.20 |
| 2021-02-18 | 7.04 |
| 2021-02-17 | 4.18 |
| 2021-02-16 | 4.02 |
| 2021-02-11 | -3.14 |
| 2021-02-10 | -4.09 |
| 2021-02-09 | -2.98 |
| 2021-02-08 | -7.11 |
| 2021-02-05 | -5.36 |
| 2021-02-04 | -2.18 |
| 2021-02-03 | -0.91 |
| 2021-02-02 | 0.20 |
| 2021-02-01 | 1.16 |
| 2021-01-29 | -0.59 |
| 2021-01-28 | 2.75 |
| 2021-01-27 | 11.50 |
| 2021-01-26 | 15.31 |
| 2021-01-25 | 19.93 |
| 2021-01-22 | 21.36 |
| 2021-01-21 | 17.54 |
| 2021-01-20 | 15.31 |
| 2021-01-19 | 11.65 |
| 2021-01-18 | 7.52 |
| 2021-01-15 | 2.75 |
| 2021-01-14 | 5.29 |
| 2021-01-13 | 6.57 |
| 2021-01-12 | 1.32 |
| 2021-01-11 | 4.50 |
| 2021-01-08 | 7.36 |
| 2021-01-07 | 2.91 |
| 2021-01-06 | 0.20 |
| 2021-01-05 | -7.91 |
| 2021-01-04 | -5.84 |
| 2020-12-31 | -10.14 |
| 2020-12-30 | -7.91 |
| 2020-12-29 | -9.50 |
| 2020-12-28 | -5.68 |
| 2020-12-24 | -8.39 |
| 2020-12-23 | -8.70 |
| 2020-12-22 | -10.61 |
| 2020-12-21 | -6.32 |
| 2020-12-18 | -7.11 |
| 2020-12-17 | -7.27 |
| 2020-12-16 | -9.98 |
| 2020-12-15 | -6.32 |
| 2020-12-14 | 4.97 |
| 2020-12-11 | -1.71 |
| 2020-12-10 | -2.50 |
| 2020-12-09 | 2.59 |
| 2020-12-08 | 0.68 |
| 2020-12-07 | -0.59 |
| 2020-12-04 | 0.20 |
| 2020-12-03 | -1.86 |
| 2020-12-02 | 1.32 |
| 2020-12-01 | 1.00 |
| 2020-11-30 | -1.07 |
| 2020-11-27 | 3.70 |
| 2020-11-26 | 3.54 |
| 2020-11-25 | 1.79 |
| 2020-11-24 | 9.91 |
| 2020-11-23 | 5.93 |
| 2020-11-20 | 2.43 |
| 2020-11-19 | -2.66 |
| 2020-11-18 | -4.25 |
| 2020-11-17 | -3.61 |
| 2020-11-16 | -3.61 |
| 2020-11-13 | -5.52 |
| 2020-11-12 | -2.34 |
| 2020-11-11 | -2.18 |
| 2020-11-10 | 12.45 |
| 2020-11-09 | 13.09 |
| 2020-11-06 | 3.70 |
| 2020-11-05 | -0.91 |
| 2020-11-04 | -6.48 |
| 2020-11-03 | -5.52 |
| 2020-11-02 | -7.59 |
| 2020-10-30 | -16.34 |
| 2020-10-29 | -13.95 |
| 2020-10-28 | -14.11 |
| 2020-10-27 | -21.35 |
| 2020-10-23 | -24.37 |
| 2020-10-22 | -22.70 |
| 2020-10-21 | -24.29 |
| 2020-10-20 | -23.89 |
| 2020-10-19 | -27.07 |
| 2020-10-16 | -26.76 |
| 2020-10-15 | -26.76 |
| 2020-10-14 | -27.31 |
| 2020-10-12 | -25.80 |
| 2020-10-09 | -28.51 |
| 2020-10-08 | -29.22 |
| 2020-10-07 | -31.85 |
| 2020-10-06 | -31.77 |
| 2020-10-05 | -33.52 |
| 2020-09-30 | -33.44 |
| 2020-09-29 | -34.47 |
| 2020-09-28 | -33.28 |
| 2020-09-25 | -35.74 |
| 2020-09-24 | -36.22 |
| 2020-09-23 | -33.44 |
| 2020-09-22 | -34.39 |
| 2020-09-21 | -33.04 |
| 2020-09-18 | -32.32 |
| 2020-09-17 | -32.08 |
| 2020-09-16 | -31.29 |
| 2020-09-15 | -32.72 |
| 2020-09-14 | -32.96 |
| 2020-09-11 | -34.95 |
| 2020-09-10 | -33.99 |
| 2020-09-09 | -34.63 |
| 2020-09-08 | -34.63 |
| 2020-09-07 | -35.42 |
| 2020-09-04 | -34.55 |
| 2020-09-03 | -34.39 |
| 2020-09-02 | -36.38 |
| 2020-09-01 | -36.22 |
| 2020-08-31 | -37.17 |
| 2020-08-28 | -35.35 |
| 2020-08-27 | -38.37 |
| 2020-08-26 | -36.38 |
| 2020-08-25 | -34.15 |
| 2020-08-24 | -33.68 |
| 2020-08-21 | -33.36 |
| 2020-08-20 | -33.36 |
| 2020-08-19 | -34.15 |
| 2020-08-18 | -38.76 |
| 2020-08-17 | -39.88 |
| 2020-08-14 | -39.56 |
| 2020-08-13 | -39.80 |
| 2020-08-12 | -40.43 |
| 2020-08-11 | -40.67 |
| 2020-08-10 | -41.63 |
| 2020-08-07 | -40.75 |
| 2020-08-06 | -40.59 |
| 2020-08-05 | -39.88 |
| 2020-08-04 | -39.48 |
| 2020-08-03 | -38.13 |
| 2020-07-31 | -41.15 |
| 2020-07-30 | -40.12 |
| 2020-07-29 | -40.12 |
| 2020-07-28 | -38.76 |
| 2020-07-27 | -40.20 |
| 2020-07-24 | -41.79 |
| 2020-07-23 | -39.72 |
| 2020-07-22 | -39.24 |
| 2020-07-21 | -38.84 |
| 2020-07-20 | -39.08 |
| 2020-07-17 | -41.15 |
| 2020-07-16 | -42.50 |
| 2020-07-15 | -40.67 |
| 2020-07-14 | -40.99 |
| 2020-07-13 | -41.47 |
| 2020-07-10 | -43.70 |
| 2020-07-09 | -43.30 |
| 2020-07-08 | -42.26 |
| 2020-07-07 | -43.93 |
| 2020-07-06 | -43.30 |
| 2020-07-03 | -45.76 |
| 2020-07-02 | -48.07 |
| 2020-06-30 | -49.90 |
| 2020-06-29 | -50.77 |
| 2020-06-26 | -49.90 |
| 2020-06-24 | -50.14 |
| 2020-06-23 | -48.31 |
| 2020-06-22 | -51.01 |
| 2020-06-19 | -47.75 |
| 2020-06-18 | -52.05 |
| 2020-06-17 | -52.44 |
| 2020-06-16 | -52.20 |
| 2020-06-15 | -53.00 |
| 2020-06-12 | -52.76 |
| 2020-06-11 | -52.20 |
| 2020-06-10 | -51.25 |
| 2020-06-09 | -50.46 |
| 2020-06-08 | -50.85 |
| 2020-06-05 | -50.69 |
| 2020-06-04 | -50.30 |
| 2020-06-03 | -50.85 |
| 2020-06-02 | -50.94 |
| 2020-06-01 | -52.03 |
| 2020-05-29 | -53.43 |
| 2020-05-28 | -52.96 |
| 2020-05-27 | -52.50 |
| 2020-05-26 | -51.64 |
| 2020-05-25 | -51.72 |
| 2020-05-22 | -50.86 |
| 2020-05-21 | -50.55 |
| 2020-05-20 | -50.86 |
| 2020-05-19 | -50.16 |
| 2020-05-18 | -50.70 |
| 2020-05-15 | -49.69 |
| 2020-05-14 | -49.93 |
| 2020-05-13 | -49.30 |
| 2020-05-12 | -47.36 |
| 2020-05-11 | -47.04 |
| 2020-05-08 | -46.50 |
| 2020-05-07 | -46.11 |
| 2020-05-06 | -48.21 |
| 2020-05-05 | -50.16 |
| 2020-05-04 | -50.16 |
| 2020-04-29 | -46.11 |
| 2020-04-28 | -45.72 |
| 2020-04-27 | -45.10 |
| 2020-04-24 | -46.73 |
| 2020-04-23 | -45.80 |
| 2020-04-22 | -46.58 |
| 2020-04-21 | -46.19 |
| 2020-04-20 | -47.43 |
| 2020-04-17 | -49.77 |
| 2020-04-16 | -48.99 |
| 2020-04-15 | -47.90 |
| 2020-04-14 | -46.27 |
| 2020-04-09 | -46.34 |
| 2020-04-08 | -47.12 |
| 2020-04-07 | -46.11 |
| 2020-04-06 | -46.97 |
| 2020-04-03 | -46.42 |
| 2020-04-02 | -45.56 |
| 2020-04-01 | -43.70 |
| 2020-03-31 | -43.62 |
| 2020-03-30 | -43.93 |
| 2020-03-27 | -45.56 |
| 2020-03-26 | -45.49 |
| 2020-03-25 | -47.82 |
| 2020-03-24 | -51.02 |
| 2020-03-23 | -50.55 |
| 2020-03-20 | -50.55 |
| 2020-03-19 | -50.08 |
| 2020-03-18 | -48.37 |
| 2020-03-17 | -45.49 |
| 2020-03-16 | -45.88 |
| 2020-03-13 | -45.02 |
| 2020-03-12 | -44.94 |
| 2020-03-11 | -42.53 |
| 2020-03-10 | -43.93 |
| 2020-03-09 | -46.27 |
| 2020-03-06 | -44.86 |
| 2020-03-05 | -42.61 |
| 2020-03-04 | -44.40 |
| 2020-03-03 | -43.54 |
| 2020-03-02 | -43.54 |
| 2020-02-28 | -44.32 |
| 2020-02-27 | -41.98 |
| 2020-02-26 | -42.84 |
| 2020-02-25 | -42.99 |
| 2020-02-24 | -42.22 |
| 2020-02-21 | -40.97 |
| 2020-02-20 | -40.04 |
| 2020-02-19 | -39.26 |
| 2020-02-18 | -39.18 |
| 2020-02-17 | -39.41 |
| 2020-02-14 | -40.35 |
| 2020-02-13 | -41.83 |
| 2020-02-12 | -43.07 |
| 2020-02-11 | -41.59 |
| 2020-02-10 | -42.84 |
| 2020-02-07 | -43.93 |
| 2020-02-06 | -42.68 |
| 2020-02-05 | -44.86 |
| 2020-02-04 | -45.72 |
| 2020-02-03 | -47.51 |
| 2020-01-31 | -46.50 |
| 2020-01-30 | -46.89 |
| 2020-01-29 | -46.50 |
| 2020-01-24 | -42.99 |
| 2020-01-23 | -42.99 |
| 2020-01-22 | -39.72 |
| 2020-01-21 | -40.04 |
| 2020-01-20 | -37.70 |
| 2020-01-17 | -38.09 |
| 2020-01-16 | -39.33 |
| 2020-01-15 | -39.02 |
| 2020-01-14 | -39.96 |
| 2020-01-13 | -39.02 |
| 2020-01-10 | -39.88 |
| 2020-01-09 | -39.72 |
| 2020-01-08 | -41.13 |
| 2020-01-07 | -40.11 |
| 2020-01-06 | -42.29 |
| 2020-01-03 | -42.45 |
| 2020-01-02 | -43.15 |
| 2019-12-31 | -43.38 |
| 2019-12-30 | -39.26 |
| 2019-12-27 | -41.28 |
| 2019-12-24 | -42.76 |
| 2019-12-23 | -42.37 |
| 2019-12-20 | -44.16 |
| 2019-12-19 | -41.20 |
| 2019-12-18 | -40.27 |
| 2019-12-17 | -40.19 |
| 2019-12-16 | -39.65 |
| 2019-12-13 | -40.97 |
| 2019-12-12 | -42.14 |
| 2019-12-11 | -42.45 |
| 2019-12-10 | -41.51 |
| 2019-12-09 | -42.37 |
| 2019-12-06 | -43.93 |
| 2019-12-05 | -45.56 |
| 2019-12-04 | -45.33 |
| 2019-12-03 | -45.33 |
| 2019-12-02 | -46.50 |
| 2019-11-29 | -47.36 |
| 2019-11-28 | -45.33 |
| 2019-11-27 | -46.50 |
| 2019-11-26 | -45.18 |
| 2019-11-25 | -46.27 |
| 2019-11-22 | -47.28 |
| 2019-11-21 | -46.89 |
| 2019-11-20 | -45.80 |
| 2019-11-19 | -46.27 |
| 2019-11-18 | -46.27 |
| 2019-11-15 | -45.25 |
| 2019-11-14 | -47.04 |
| 2019-11-13 | -45.41 |
| 2019-11-12 | -45.25 |
| 2019-11-11 | -46.27 |
| 2019-11-08 | -44.47 |
| 2019-11-07 | -45.25 |
| 2019-11-06 | -46.97 |
| 2019-11-05 | -47.36 |
| 2019-11-04 | -46.97 |
| 2019-11-01 | -46.73 |
| 2019-10-31 | -46.19 |
| 2019-10-30 | -45.80 |
| 2019-10-29 | -44.79 |
| 2019-10-28 | -44.01 |
| 2019-10-25 | -44.63 |
| 2019-10-24 | -43.54 |
| 2019-10-23 | -45.02 |
| 2019-10-22 | -44.47 |
| 2019-10-21 | -44.79 |
| 2019-10-18 | -44.01 |
| 2019-10-17 | -44.24 |
| 2019-10-16 | -45.18 |
| 2019-10-15 | -44.24 |
| 2019-10-14 | -43.70 |
| 2019-10-11 | -45.80 |
| 2019-10-10 | -48.76 |
| 2019-10-09 | -48.45 |
| 2019-10-08 | -47.28 |
| 2019-10-04 | -47.59 |
| 2019-10-03 | -48.37 |
| 2019-10-02 | -47.43 |
| 2019-09-30 | -46.97 |
| 2019-09-27 | -48.91 |
| 2019-09-26 | -48.91 |
| 2019-09-25 | -48.06 |
| 2019-09-24 | -47.36 |
| 2019-09-23 | -46.50 |
| 2019-09-20 | -47.28 |
| 2019-09-19 | -46.34 |
| 2019-09-18 | -45.80 |
| 2019-09-17 | -46.19 |
| 2019-09-16 | -44.86 |
| 2019-09-13 | -45.72 |
| 2019-09-12 | -46.11 |
| 2019-09-11 | -46.97 |
| 2019-09-10 | -45.25 |
| 2019-09-09 | -46.42 |
| 2019-09-06 | -45.10 |
| 2019-09-05 | -45.02 |
| 2019-09-04 | -45.33 |
| 2019-09-03 | -46.11 |
| 2019-09-02 | -45.49 |
| 2019-08-30 | -44.01 |
| 2019-08-29 | -46.89 |
| 2019-08-28 | -45.02 |
| 2019-08-27 | -44.47 |
| 2019-08-26 | -44.01 |
| 2019-08-23 | -43.07 |
| 2019-08-22 | -44.01 |
| 2019-08-21 | -44.40 |
| 2019-08-20 | -45.49 |
| 2019-08-19 | -45.56 |
| 2019-08-16 | -47.43 |
| 2019-08-15 | -47.20 |
| 2019-08-14 | -48.37 |
| 2019-08-13 | -48.45 |
| 2019-08-12 | -46.81 |
| 2019-08-09 | -46.19 |
| 2019-08-08 | -45.49 |
| 2019-08-07 | -46.27 |
| 2019-08-06 | -46.65 |
| 2019-08-05 | -45.33 |
| 2019-08-02 | -45.02 |
| 2019-08-01 | -42.76 |
| 2019-07-31 | -42.06 |
| 2019-07-30 | -42.99 |
| 2019-07-29 | -42.45 |
| 2019-07-26 | -42.53 |
| 2019-07-25 | -41.83 |
| 2019-07-24 | -41.83 |
| 2019-07-23 | -42.45 |
| 2019-07-22 | -42.99 |
| 2019-07-19 | -41.90 |
| 2019-07-18 | -42.92 |
| 2019-07-17 | -42.29 |
| 2019-07-16 | -41.90 |
| 2019-07-15 | -41.90 |
| 2019-07-12 | -41.98 |
| 2019-07-11 | -41.51 |
| 2019-07-10 | -40.27 |
| 2019-07-09 | -39.65 |
| 2019-07-08 | -41.28 |
| 2019-07-05 | -40.11 |
| 2019-07-04 | -40.89 |
| 2019-07-03 | -38.87 |
| 2019-07-02 | -39.41 |
| 2019-06-28 | -38.79 |
| 2019-06-27 | -37.93 |
| 2019-06-26 | -40.11 |
| 2019-06-25 | -40.04 |
| 2019-06-24 | -38.79 |
| 2019-06-21 | -36.38 |
| 2019-06-20 | -40.97 |
| 2019-06-19 | -41.83 |
| 2019-06-18 | -44.08 |
| 2019-06-17 | -44.32 |
| 2019-06-14 | -44.01 |
| 2019-06-13 | -45.25 |
| 2019-06-12 | -44.71 |
| 2019-06-11 | -43.77 |
| 2019-06-10 | -45.33 |
| 2019-06-06 | -47.67 |
| 2019-06-05 | -48.06 |
| 2019-06-04 | -49.55 |
| 2019-06-03 | -49.07 |
| 2019-05-31 | -48.17 |
| 2019-05-30 | -48.23 |
| 2019-05-29 | -48.47 |
| 2019-05-28 | -48.17 |
| 2019-05-27 | -48.47 |
| 2019-05-24 | -47.93 |
| 2019-05-23 | -48.29 |
| 2019-05-22 | -47.99 |
| 2019-05-21 | -48.11 |
| 2019-05-20 | -48.65 |
| 2019-05-17 | -47.09 |
| 2019-05-16 | -45.47 |
| 2019-05-15 | -45.71 |
| 2019-05-14 | -46.61 |
| 2019-05-10 | -46.67 |
| 2019-05-09 | -48.41 |
| 2019-05-08 | -46.55 |
| 2019-05-07 | -45.17 |
| 2019-05-06 | -46.31 |
| 2019-05-03 | -41.93 |
| 2019-05-02 | -40.60 |
| 2019-04-30 | -40.60 |
| 2019-04-29 | -40.42 |
| 2019-04-26 | -39.58 |
| 2019-04-25 | -40.24 |
| 2019-04-24 | -37.42 |
| 2019-04-23 | -37.54 |
| 2019-04-18 | -35.86 |
| 2019-04-17 | -36.10 |
| 2019-04-16 | -35.98 |
| 2019-04-15 | -36.94 |
| 2019-04-12 | -34.78 |
| 2019-04-11 | -35.14 |
| 2019-04-10 | -34.18 |
| 2019-04-09 | -33.22 |
| 2019-04-08 | -33.70 |
| 2019-04-04 | -33.58 |
| 2019-04-03 | -34.18 |
| 2019-04-02 | -38.02 |
| 2019-04-01 | -38.50 |
| 2019-03-29 | -39.70 |
| 2019-03-28 | -44.63 |
| 2019-03-27 | -46.85 |
| 2019-03-26 | -47.87 |
| 2019-03-25 | -47.39 |
| 2019-03-22 | -46.49 |
| 2019-03-21 | -45.47 |
| 2019-03-20 | -45.71 |
| 2019-03-19 | -45.05 |
| 2019-03-18 | -44.75 |
| 2019-03-15 | -45.59 |
| 2019-03-14 | -45.29 |
| 2019-03-13 | -44.51 |
| 2019-03-12 | -43.67 |
| 2019-03-11 | -42.65 |
| 2019-03-08 | -44.93 |
| 2019-03-07 | -43.25 |
| 2019-03-06 | -41.56 |
| 2019-03-05 | -40.96 |
| 2019-03-04 | -43.67 |
| 2019-03-01 | -44.09 |
| 2019-02-28 | -46.67 |
| 2019-02-27 | -46.37 |
| 2019-02-26 | -44.81 |
| 2019-02-25 | -43.37 |
| 2019-02-22 | -44.75 |
| 2019-02-21 | -46.67 |
| 2019-02-20 | -46.19 |
| 2019-02-19 | -47.63 |
| 2019-02-18 | -47.45 |
| 2019-02-15 | -49.31 |
| 2019-02-14 | -48.05 |
| 2019-02-13 | -47.15 |
| 2019-02-12 | -47.99 |
| 2019-02-11 | -49.73 |
| 2019-02-08 | -49.55 |
| 2019-02-04 | -48.59 |
| 2019-02-01 | -49.07 |
| 2019-01-31 | -49.67 |
| 2019-01-30 | -51.47 |
| 2019-01-29 | -51.05 |
| 2019-01-28 | -50.39 |
| 2019-01-25 | -50.75 |
| 2019-01-24 | -49.55 |
| 2019-01-23 | -50.69 |
| 2019-01-22 | -50.93 |
| 2019-01-21 | -50.03 |
| 2019-01-18 | -50.45 |
| 2019-01-17 | -50.39 |
| 2019-01-16 | -51.11 |
| 2019-01-15 | -52.50 |
| 2019-01-14 | -53.64 |
| 2019-01-11 | -52.68 |
| 2019-01-10 | -52.92 |
| 2019-01-09 | -54.24 |
| 2019-01-08 | -54.66 |
| 2019-01-07 | -54.72 |
| 2019-01-04 | -55.62 |
| 2019-01-03 | -56.34 |
| 2019-01-02 | -55.98 |
| 2018-12-31 | -54.84 |
| 2018-12-28 | -55.86 |
| 2018-12-27 | -55.62 |
| 2018-12-24 | -55.32 |
| 2018-12-21 | -54.72 |
| 2018-12-20 | -53.46 |
| 2018-12-19 | -52.98 |
| 2018-12-18 | -53.10 |
| 2018-12-17 | -50.75 |
| 2018-12-14 | -50.99 |
| 2018-12-13 | -50.69 |
| 2018-12-12 | -52.01 |
| 2018-12-11 | -51.65 |
| 2018-12-10 | -52.13 |
| 2018-12-07 | -50.81 |
| 2018-12-06 | -50.63 |
| 2018-12-05 | -48.17 |
| 2018-12-04 | -47.45 |
| 2018-12-03 | -47.99 |
| 2018-11-30 | -49.55 |
| 2018-11-29 | -50.81 |
| 2018-11-28 | -50.21 |
| 2018-11-27 | -51.89 |
| 2018-11-26 | -52.80 |
| 2018-11-23 | -53.70 |
| 2018-11-22 | -51.77 |
| 2018-11-21 | -51.35 |
| 2018-11-20 | -52.19 |
| 2018-11-19 | -50.39 |
| 2018-11-16 | -51.65 |
| 2018-11-15 | -51.17 |
| 2018-11-14 | -51.95 |
| 2018-11-13 | -53.58 |
| 2018-11-12 | -55.38 |
| 2018-11-09 | -56.82 |
| 2018-11-08 | -55.68 |
| 2018-11-07 | -54.72 |
| 2018-11-06 | -54.12 |
| 2018-11-05 | -54.36 |
| 2018-11-02 | -54.00 |
| 2018-11-01 | -57.96 |
| 2018-10-31 | -58.44 |
| 2018-10-30 | -58.08 |
| 2018-10-29 | -58.38 |
| 2018-10-26 | -57.96 |
| 2018-10-25 | -58.98 |
| 2018-10-24 | -57.84 |
| 2018-10-23 | -57.60 |
| 2018-10-22 | -55.26 |
| 2018-10-19 | -56.16 |
| 2018-10-18 | -56.82 |
| 2018-10-16 | -55.44 |
| 2018-10-15 | -56.40 |
| 2018-10-12 | -55.86 |
| 2018-10-11 | -56.34 |
| 2018-10-10 | -53.52 |
| 2018-10-09 | -53.34 |
| 2018-10-08 | -53.70 |
| 2018-10-05 | -52.92 |
| 2018-10-04 | -51.17 |
| 2018-10-03 | -50.39 |
| 2018-10-02 | -51.17 |
| 2018-09-28 | -50.15 |
| 2018-09-27 | -49.55 |
| 2018-09-26 | -49.01 |
| 2018-09-24 | -49.79 |
| 2018-09-21 | -48.53 |
| 2018-09-20 | -49.13 |
| 2018-09-19 | -49.97 |
| 2018-09-18 | -51.95 |
| 2018-09-17 | -51.77 |
| 2018-09-14 | -51.17 |
| 2018-09-13 | -51.71 |
| 2018-09-12 | -53.16 |
| 2018-09-11 | -52.92 |
| 2018-09-10 | -52.44 |
| 2018-09-07 | -50.93 |
| 2018-09-06 | -50.51 |
| 2018-09-05 | -50.51 |
| 2018-09-04 | -49.85 |
| 2018-09-03 | -50.27 |
| 2018-08-31 | -49.85 |
| 2018-08-30 | -49.01 |
| 2018-08-29 | -47.45 |
| 2018-08-28 | -48.59 |
| 2018-08-27 | -48.71 |
| 2018-08-24 | -48.89 |
| 2018-08-23 | -48.47 |
| 2018-08-22 | -48.59 |
| 2018-08-21 | -49.01 |
| 2018-08-20 | -50.15 |
| 2018-08-17 | -49.91 |
| 2018-08-16 | -50.09 |
| 2018-08-15 | -49.73 |
| 2018-08-14 | -47.63 |
| 2018-08-13 | -47.63 |
| 2018-08-10 | -46.19 |
| 2018-08-09 | -45.41 |
| 2018-08-08 | -46.13 |
| 2018-08-07 | -47.39 |
| 2018-08-06 | -48.11 |
| 2018-08-03 | -47.21 |
| 2018-08-02 | -47.09 |
| 2018-08-01 | -45.59 |
| 2018-07-31 | -45.77 |
| 2018-07-30 | -44.93 |
| 2018-07-27 | -44.81 |
| 2018-07-26 | -44.93 |
| 2018-07-25 | -42.95 |
| 2018-07-24 | -42.77 |
| 2018-07-23 | -44.45 |
| 2018-07-20 | -45.95 |
| 2018-07-19 | -45.77 |
| 2018-07-18 | -45.11 |
| 2018-07-17 | -45.65 |
| 2018-07-16 | -44.81 |
| 2018-07-13 | -44.45 |
| 2018-07-12 | -45.23 |
| 2018-07-11 | -46.43 |
| 2018-07-10 | -44.75 |
| 2018-07-09 | -45.71 |
| 2018-07-06 | -46.97 |
| 2018-07-05 | -43.79 |
| 2018-07-04 | -42.65 |
| 2018-07-03 | -41.74 |
| 2018-06-29 | -38.26 |
| 2018-06-28 | -40.90 |
| 2018-06-27 | -40.48 |
| 2018-06-26 | -40.06 |
| 2018-06-25 | -37.54 |
| 2018-06-22 | -37.54 |
| 2018-06-21 | -37.78 |
| 2018-06-20 | -36.70 |
| 2018-06-19 | -36.34 |
| 2018-06-15 | -32.38 |
| 2018-06-14 | -31.42 |
| 2018-06-13 | -29.73 |
| 2018-06-12 | -29.49 |
| 2018-06-11 | -30.28 |
| 2018-06-08 | -29.93 |
| 2018-06-07 | -29.11 |
| 2018-06-06 | -28.18 |
| 2018-06-05 | -28.99 |
| 2018-06-04 | -29.11 |
| 2018-06-01 | -29.69 |
| 2018-05-31 | -28.41 |
| 2018-05-30 | -24.56 |
| 2018-05-29 | -21.64 |
| 2018-05-28 | -21.05 |
| 2018-05-25 | -21.17 |
| 2018-05-24 | -21.17 |
| 2018-05-23 | -21.17 |
| 2018-05-21 | -20.00 |
| 2018-05-18 | -20.58 |
| 2018-05-17 | -22.57 |
| 2018-05-16 | -23.74 |
| 2018-05-15 | -25.14 |
| 2018-05-14 | -28.18 |
| 2018-05-11 | -28.88 |
| 2018-05-10 | -29.11 |
| 2018-05-09 | -28.41 |
| 2018-05-08 | -29.11 |
| 2018-05-07 | -29.46 |
| 2018-05-04 | -29.34 |
| 2018-05-03 | -27.83 |
| 2018-05-02 | -27.36 |
| 2018-04-30 | -26.77 |
| 2018-04-27 | -26.77 |
| 2018-04-26 | -27.01 |
| 2018-04-25 | -26.42 |
| 2018-04-24 | -28.41 |
| 2018-04-23 | -28.88 |
| 2018-04-20 | -26.66 |
| 2018-04-19 | -24.91 |
| 2018-04-18 | -27.59 |
| 2018-04-17 | -25.96 |
| 2018-04-16 | -25.14 |
| 2018-04-13 | -24.21 |
| 2018-04-12 | -24.79 |
| 2018-04-11 | -23.04 |
| 2018-04-10 | -22.57 |
| 2018-04-09 | -24.21 |
| 2018-04-06 | -25.49 |
| 2018-04-04 | -26.19 |
| 2018-04-03 | -25.84 |
| 2018-03-29 | -28.53 |
| 2018-03-28 | -27.83 |
| 2018-03-27 | -27.13 |
| 2018-03-26 | -28.06 |
| 2018-03-23 | -30.04 |
| 2018-03-22 | -20.70 |
| 2018-03-21 | -20.70 |
| 2018-03-20 | -21.87 |
| 2018-03-19 | -20.12 |
| 2018-03-16 | -20.00 |
| 2018-03-15 | -18.60 |
| 2018-03-14 | -20.00 |
| 2018-03-13 | -18.60 |
| 2018-03-12 | -18.72 |
| 2018-03-09 | -18.72 |
| 2018-03-08 | -18.72 |
| 2018-03-07 | -18.37 |
| 2018-03-06 | -17.78 |
| 2018-03-05 | -18.60 |
| 2018-03-02 | -17.55 |
| 2018-03-01 | -16.61 |
| 2018-02-28 | -16.96 |
| 2018-02-27 | -16.96 |
| 2018-02-26 | -16.38 |
| 2018-02-23 | -17.08 |
| 2018-02-22 | -17.55 |
| 2018-02-21 | -16.96 |
| 2018-02-20 | -18.25 |
| 2018-02-15 | -18.48 |
| 2018-02-14 | -19.42 |
| 2018-02-13 | -20.00 |
| 2018-02-12 | -20.00 |
| 2018-02-09 | -20.58 |
| 2018-02-08 | -16.15 |
| 2018-02-07 | -16.03 |
| 2018-02-06 | -15.91 |
| 2018-02-05 | -10.31 |
| 2018-02-02 | -7.62 |
| 2018-02-01 | -8.44 |
| 2018-01-31 | -5.87 |
| 2018-01-30 | -5.75 |
| 2018-01-29 | -3.18 |
| 2018-01-26 | -4.70 |
| 2018-01-25 | -7.74 |
| 2018-01-24 | -7.15 |
| 2018-01-23 | -7.39 |
| 2018-01-22 | -9.72 |
| 2018-01-19 | -9.02 |
| 2018-01-18 | -8.91 |
| 2018-01-17 | -11.94 |
| 2018-01-16 | -10.07 |
| 2018-01-15 | -10.66 |
| 2018-01-12 | -7.50 |
| 2018-01-11 | -9.37 |
| 2018-01-10 | -7.86 |
| 2018-01-09 | -7.97 |
| 2018-01-08 | -8.67 |
| 2018-01-05 | -9.49 |
| 2018-01-04 | -10.31 |
| 2018-01-03 | -10.42 |
| 2018-01-02 | -11.36 |
| 2017-12-29 | -11.83 |
| 2017-12-28 | -12.41 |
| 2017-12-27 | -12.53 |
| 2017-12-22 | -13.93 |
| 2017-12-21 | -12.64 |
| 2017-12-20 | -12.76 |
| 2017-12-19 | -13.23 |
| 2017-12-18 | -15.45 |
| 2017-12-15 | -15.33 |
| 2017-12-14 | -15.33 |
| 2017-12-13 | -15.33 |
| 2017-12-12 | -16.15 |
| 2017-12-11 | -18.25 |
| 2017-12-08 | -20.23 |
| 2017-12-07 | -21.05 |
| 2017-12-06 | -20.82 |
| 2017-12-05 | -18.83 |
| 2017-12-04 | -18.13 |
| 2017-12-01 | -18.13 |
| 2017-11-30 | -18.02 |
| 2017-11-29 | -17.43 |
| 2017-11-28 | -17.20 |
| 2017-11-27 | -16.50 |
| 2017-11-24 | -15.21 |
| 2017-11-23 | -14.86 |
| 2017-11-22 | -12.88 |
| 2017-11-21 | -11.83 |
| 2017-11-20 | -13.69 |
| 2017-11-17 | -14.28 |
| 2017-11-16 | -10.89 |
| 2017-11-15 | -9.49 |
| 2017-11-14 | -8.44 |
| 2017-11-13 | -7.62 |
| 2017-11-10 | -6.34 |
| 2017-11-09 | -6.45 |
| 2017-11-08 | -7.62 |
| 2017-11-07 | -6.92 |
| 2017-11-06 | -8.56 |
| 2017-11-03 | -7.74 |
| 2017-11-02 | -7.15 |
| 2017-11-01 | -6.34 |
| 2017-10-31 | -9.26 |
| 2017-10-30 | -10.54 |
| 2017-10-27 | -9.14 |
| 2017-10-26 | -10.19 |
| 2017-10-25 | -11.13 |
| 2017-10-24 | -12.06 |
| 2017-10-23 | -10.07 |
| 2017-10-20 | -12.29 |
| 2017-10-19 | -13.93 |
| 2017-10-18 | -11.36 |
| 2017-10-17 | -11.36 |
| 2017-10-16 | -10.31 |
| 2017-10-13 | -8.91 |
| 2017-10-12 | -9.14 |
| 2017-10-11 | -10.54 |
| 2017-10-10 | -9.02 |
| 2017-10-09 | -14.04 |
| 2017-10-06 | -14.04 |
| 2017-10-04 | -13.34 |
| 2017-10-03 | -13.93 |
| 2017-09-29 | -13.81 |
| 2017-09-28 | -15.10 |
| 2017-09-27 | -13.58 |
| 2017-09-26 | -14.04 |
| 2017-09-25 | -15.56 |
| 2017-09-22 | -12.41 |
| 2017-09-21 | -11.83 |
| 2017-09-20 | -11.83 |
| 2017-09-19 | -11.48 |
| 2017-09-18 | -11.01 |
| 2017-09-15 | -11.71 |
| 2017-09-14 | -10.31 |
| 2017-09-13 | -12.29 |
| 2017-09-12 | -10.66 |
| 2017-09-11 | -11.59 |
| 2017-09-08 | -11.71 |
| 2017-09-07 | -11.71 |
| 2017-09-06 | -10.07 |
| 2017-09-05 | -9.26 |
| 2017-09-04 | -8.91 |
| 2017-09-01 | -8.32 |
| 2017-08-31 | -6.92 |
| 2017-08-30 | -7.27 |
| 2017-08-29 | -7.04 |
| 2017-08-28 | -8.67 |
| 2017-08-25 | -10.19 |
| 2017-08-24 | -9.96 |
| 2017-08-22 | -6.34 |
| 2017-08-21 | -6.57 |
| 2017-08-18 | -6.57 |
| 2017-08-17 | -8.44 |
| 2017-08-16 | -10.19 |
| 2017-08-15 | -10.07 |
| 2017-08-14 | -9.72 |
| 2017-08-11 | -11.36 |
| 2017-08-10 | -7.39 |
| 2017-08-09 | -6.10 |
| 2017-08-08 | -6.10 |
| 2017-08-07 | -4.23 |
| 2017-08-04 | -4.70 |
| 2017-08-03 | -3.30 |
| 2017-08-02 | -4.82 |
| 2017-08-01 | -5.64 |
| 2017-07-31 | -4.59 |
| 2017-07-28 | -11.59 |
| 2017-07-27 | -11.24 |
| 2017-07-26 | -11.71 |
| 2017-07-25 | -11.71 |
| 2017-07-24 | -12.18 |
| 2017-07-21 | -14.75 |
| 2017-07-20 | -15.33 |
| 2017-07-19 | -17.31 |
| 2017-07-18 | -18.60 |
| 2017-07-17 | -18.95 |
| 2017-07-14 | -18.72 |
| 2017-07-13 | -19.18 |
| 2017-07-12 | -18.95 |
| 2017-07-11 | -20.12 |
| 2017-07-10 | -20.00 |
| 2017-07-07 | -18.37 |
| 2017-07-06 | -18.83 |
| 2017-07-05 | -20.58 |
| 2017-07-04 | -20.35 |
| 2017-07-03 | -20.00 |
| 2017-06-30 | -18.48 |
| 2017-06-29 | -17.78 |
| 2017-06-28 | -17.55 |
| 2017-06-27 | -16.96 |
| 2017-06-26 | -16.38 |
| 2017-06-23 | -18.48 |
| 2017-06-22 | -18.25 |
| 2017-06-21 | -17.90 |
| 2017-06-20 | -22.57 |
| 2017-06-19 | -22.92 |
| 2017-06-16 | -22.34 |
| 2017-06-15 | -22.57 |
| 2017-06-14 | -21.87 |
| 2017-06-13 | -21.99 |
| 2017-06-12 | -23.56 |
| 2017-06-09 | -23.44 |
| 2017-06-08 | -23.21 |
| 2017-06-07 | -23.56 |
| 2017-06-06 | -25.53 |
| 2017-06-05 | -25.41 |
| 2017-06-02 | -25.76 |
| 2017-06-01 | -27.04 |
| 2017-05-31 | -26.34 |
| 2017-05-29 | -23.90 |
| 2017-05-26 | -24.49 |
| 2017-05-25 | -24.49 |
| 2017-05-24 | -26.23 |
| 2017-05-23 | -27.27 |
| 2017-05-22 | -25.65 |
| 2017-05-19 | -24.25 |
| 2017-05-18 | -25.07 |
| 2017-05-17 | -24.83 |
| 2017-05-16 | -26.81 |
| 2017-05-15 | -27.04 |
| 2017-05-12 | -28.78 |
| 2017-05-11 | -28.78 |
| 2017-05-10 | -26.81 |
| 2017-05-09 | -25.41 |
| 2017-05-08 | -25.76 |
| 2017-05-05 | -26.23 |
| 2017-05-04 | -23.56 |
| 2017-05-02 | -22.05 |
| 2017-04-28 | -22.16 |
| 2017-04-27 | -24.25 |
| 2017-04-26 | -22.98 |
| 2017-04-25 | -22.86 |
| 2017-04-24 | -22.63 |
| 2017-04-21 | -22.86 |
| 2017-04-20 | -22.16 |
| 2017-04-19 | -23.56 |
| 2017-04-18 | -22.74 |
| 2017-04-13 | -19.14 |
| 2017-04-12 | -18.21 |
| 2017-04-11 | -21.12 |
| 2017-04-10 | -21.81 |
| 2017-04-07 | -21.81 |
| 2017-04-06 | -22.74 |
| 2017-04-05 | -22.05 |
| 2017-04-03 | -23.09 |
| 2017-03-31 | -22.86 |
| 2017-03-30 | -24.49 |
| 2017-03-29 | -23.09 |
| 2017-03-28 | -24.02 |
| 2017-03-27 | -26.58 |
| 2017-03-24 | -24.49 |
| 2017-03-23 | -24.83 |
| 2017-03-22 | -24.95 |
| 2017-03-21 | -22.39 |
| 2017-03-20 | -23.79 |
| 2017-03-17 | -22.39 |
| 2017-03-16 | -21.23 |
| 2017-03-15 | -21.70 |
| 2017-03-14 | -22.98 |
| 2017-03-13 | -23.21 |
| 2017-03-10 | -24.72 |
| 2017-03-09 | -22.74 |
| 2017-03-08 | -18.56 |
| 2017-03-07 | -18.68 |
| 2017-03-06 | -18.10 |
| 2017-03-03 | -17.51 |
| 2017-03-02 | -20.54 |
| 2017-03-01 | -19.14 |
| 2017-02-28 | -21.23 |
| 2017-02-27 | -20.30 |
| 2017-02-24 | -20.65 |
| 2017-02-23 | -18.21 |
| 2017-02-22 | -17.05 |
| 2017-02-21 | -20.42 |
| 2017-02-20 | -23.90 |
| 2017-02-17 | -25.07 |
| 2017-02-16 | -23.79 |
| 2017-02-15 | -26.11 |
| 2017-02-14 | -24.83 |
| 2017-02-13 | -25.41 |
| 2017-02-10 | -29.36 |
| 2017-02-09 | -33.43 |
| 2017-02-08 | -34.71 |
| 2017-02-07 | -35.17 |
| 2017-02-06 | -35.52 |
| 2017-02-03 | -33.55 |
| 2017-02-02 | -33.43 |
| 2017-02-01 | -32.04 |
| 2017-01-27 | -32.50 |
| 2017-01-26 | -31.92 |
| 2017-01-25 | -31.80 |
| 2017-01-24 | -31.57 |
| 2017-01-23 | -32.04 |
| 2017-01-20 | -33.31 |
| 2017-01-19 | -33.08 |
| 2017-01-18 | -32.50 |
| 2017-01-17 | -34.13 |
| 2017-01-16 | -34.13 |
| 2017-01-13 | -32.62 |
| 2017-01-12 | -32.50 |
| 2017-01-11 | -32.39 |
| 2017-01-10 | -32.27 |
| 2017-01-09 | -32.50 |
| 2017-01-06 | -32.27 |
| 2017-01-05 | -30.99 |
| 2017-01-04 | -33.55 |
| 2017-01-03 | -33.90 |
| 2016-12-30 | -34.94 |
| 2016-12-29 | -35.17 |
| 2016-12-28 | -35.75 |
| 2016-12-23 | -35.17 |
| 2016-12-22 | -35.17 |
| 2016-12-21 | -34.01 |
| 2016-12-20 | -35.06 |
| 2016-12-19 | -34.01 |
| 2016-12-16 | -33.66 |
| 2016-12-15 | -34.13 |
| 2016-12-14 | -33.31 |
| 2016-12-13 | -31.57 |
| 2016-12-12 | -32.62 |
| 2016-12-09 | -28.90 |
| 2016-12-08 | -33.08 |
| 2016-12-07 | -33.31 |
| 2016-12-06 | -33.08 |
| 2016-12-05 | -35.06 |
| 2016-12-02 | -32.39 |
| 2016-12-01 | -31.11 |
| 2016-11-30 | -31.92 |
| 2016-11-29 | -31.34 |
| 2016-11-28 | -31.46 |
| 2016-11-25 | -33.08 |
| 2016-11-24 | -32.85 |
| 2016-11-23 | -32.62 |
| 2016-11-22 | -33.31 |
| 2016-11-21 | -32.04 |
| 2016-11-18 | -32.50 |
| 2016-11-17 | -32.04 |
| 2016-11-16 | -34.71 |
| 2016-11-15 | -34.71 |
| 2016-11-14 | -43.65 |
| 2016-11-11 | -45.80 |
| 2016-11-10 | -46.33 |
| 2016-11-09 | -46.62 |
| 2016-11-08 | -46.09 |
| 2016-11-07 | -46.44 |
| 2016-11-04 | -46.27 |
| 2016-11-03 | -46.62 |
| 2016-11-02 | -46.27 |
| 2016-11-01 | -46.09 |
| 2016-10-31 | -46.33 |
| 2016-10-28 | -46.04 |
| 2016-10-27 | -46.21 |
| 2016-10-26 | -45.57 |
| 2016-10-25 | -45.11 |
| 2016-10-24 | -44.41 |
| 2016-10-20 | -43.31 |
| 2016-10-19 | -45.16 |
| 2016-10-18 | -44.64 |
| 2016-10-17 | -45.63 |
| 2016-10-14 | -45.22 |
| 2016-10-13 | -45.98 |
| 2016-10-12 | -45.69 |
| 2016-10-11 | -46.09 |
| 2016-10-07 | -45.11 |
| 2016-10-06 | -44.70 |
| 2016-10-05 | -45.80 |
| 2016-10-04 | -45.86 |
| 2016-10-03 | -46.62 |
| 2016-09-30 | -47.02 |
| 2016-09-29 | -46.21 |
| 2016-09-28 | -46.38 |
| 2016-09-27 | -47.72 |
| 2016-09-26 | -48.13 |
| 2016-09-23 | -46.21 |
| 2016-09-22 | -46.15 |
| 2016-09-21 | -46.21 |
| 2016-09-20 | -46.04 |
| 2016-09-19 | -45.86 |
| 2016-09-15 | -45.16 |
| 2016-09-14 | -45.51 |
| 2016-09-13 | -45.11 |
| 2016-09-12 | -44.35 |
| 2016-09-09 | -41.68 |
| 2016-09-08 | -42.14 |
| 2016-09-07 | -42.73 |
| 2016-09-06 | -43.36 |
| 2016-09-05 | -43.60 |
| 2016-09-02 | -44.24 |
| 2016-09-01 | -44.41 |
| 2016-08-31 | -45.22 |
| 2016-08-30 | -45.40 |
| 2016-08-29 | -45.22 |
| 2016-08-26 | -44.93 |
| 2016-08-25 | -44.70 |
| 2016-08-24 | -44.58 |
| 2016-08-23 | -44.24 |
| 2016-08-22 | -43.65 |
| 2016-08-19 | -43.94 |
| 2016-08-18 | -43.60 |
| 2016-08-17 | -44.12 |
| 2016-08-16 | -45.28 |
| 2016-08-15 | -45.51 |
| 2016-08-12 | -45.86 |
| 2016-08-11 | -46.33 |
| 2016-08-10 | -46.91 |
| 2016-08-09 | -46.97 |
| 2016-08-08 | -48.13 |
| 2016-08-05 | -48.82 |
| 2016-08-04 | -49.81 |
| 2016-08-03 | -48.42 |
| 2016-08-01 | -47.49 |
| 2016-07-29 | -48.07 |
| 2016-07-28 | -46.56 |
| 2016-07-27 | -46.79 |
| 2016-07-26 | -46.50 |
| 2016-07-25 | -46.97 |
| 2016-07-22 | -47.26 |
| 2016-07-21 | -46.50 |
| 2016-07-20 | -46.97 |
| 2016-07-19 | -47.31 |
| 2016-07-18 | -47.08 |
| 2016-07-15 | -44.24 |
| 2016-07-14 | -40.87 |
| 2016-07-13 | -42.49 |
| 2016-07-12 | -43.54 |
| 2016-07-11 | -43.89 |
| 2016-07-08 | -44.18 |
| 2016-07-07 | -44.12 |
| 2016-07-06 | -44.29 |
| 2016-07-05 | -44.12 |
| 2016-07-04 | -44.18 |
| 2016-06-30 | -44.58 |
| 2016-06-29 | -44.58 |
| 2016-06-28 | -44.64 |
| 2016-06-27 | -44.87 |
| 2016-06-24 | -44.70 |
| 2016-06-23 | -43.31 |
| 2016-06-22 | -43.19 |
| 2016-06-21 | -43.71 |
| 2016-06-20 | -42.55 |
| 2016-06-17 | -43.19 |
| 2016-06-16 | -44.12 |
| 2016-06-15 | -43.71 |
| 2016-06-14 | -43.94 |
| 2016-06-13 | -43.42 |
| 2016-06-10 | -42.78 |
| 2016-06-08 | -41.97 |
| 2016-06-07 | -41.91 |
| 2016-06-06 | -44.82 |
| 2016-06-03 | -44.82 |
| 2016-06-02 | -44.18 |
| 2016-06-01 | -44.00 |
| 2016-05-31 | -44.40 |
| 2016-05-30 | -44.11 |
| 2016-05-27 | -43.77 |
| 2016-05-26 | -44.40 |
| 2016-05-25 | -45.58 |
| 2016-05-24 | -45.02 |
| 2016-05-23 | -45.92 |
| 2016-05-20 | -48.13 |
| 2016-05-19 | -45.53 |
| 2016-05-18 | -45.75 |
| 2016-05-17 | -44.68 |
| 2016-05-16 | -45.64 |
| 2016-05-13 | -45.75 |
| 2016-05-12 | -41.51 |
| 2016-05-11 | -41.85 |
| 2016-05-10 | -39.36 |
| 2016-05-09 | -40.04 |
| 2016-05-06 | -38.68 |
| 2016-05-05 | -36.65 |
| 2016-05-04 | -35.18 |
| 2016-05-03 | -33.37 |
| 2016-04-29 | -31.33 |
| 2016-04-28 | -30.88 |
| 2016-04-27 | -30.65 |
| 2016-04-26 | -32.23 |
| 2016-04-25 | -32.01 |
| 2016-04-22 | -31.44 |
| 2016-04-21 | -31.10 |
| 2016-04-20 | -31.78 |
| 2016-04-19 | -30.99 |
| 2016-04-18 | -31.10 |
| 2016-04-15 | -30.31 |
| 2016-04-14 | -27.26 |
| 2016-04-13 | -26.24 |
| 2016-04-12 | -28.39 |
| 2016-04-11 | -29.63 |
| 2016-04-08 | -29.41 |
| 2016-04-07 | -29.18 |
| 2016-04-06 | -29.97 |
| 2016-04-05 | -30.54 |
| 2016-04-01 | -30.65 |
| 2016-03-31 | -31.22 |
| 2016-03-30 | -31.78 |
| 2016-03-29 | -30.99 |
| 2016-03-24 | -31.10 |
| 2016-03-23 | -30.54 |
| 2016-03-22 | -29.86 |
| 2016-03-21 | -28.95 |
| 2016-03-18 | -31.44 |
| 2016-03-17 | -32.35 |
| 2016-03-16 | -32.23 |
| 2016-03-15 | -33.25 |
| 2016-03-14 | -30.54 |
| 2016-03-11 | -30.54 |
| 2016-03-10 | -30.31 |
| 2016-03-09 | -30.76 |
| 2016-03-08 | -29.29 |
| 2016-03-07 | -28.95 |
| 2016-03-04 | -27.60 |
| 2016-03-03 | -32.80 |
| 2016-03-02 | -31.67 |
| 2016-03-01 | -34.84 |
| 2016-02-29 | -36.99 |
| 2016-02-26 | -33.82 |
| 2016-02-25 | -36.42 |
| 2016-02-24 | -33.25 |
| 2016-02-23 | -34.95 |
| 2016-02-22 | -34.61 |
| 2016-02-19 | -34.95 |
| 2016-02-18 | -32.69 |
| 2016-02-17 | -34.38 |
| 2016-02-16 | -34.38 |
| 2016-02-15 | -36.42 |
| 2016-02-12 | -37.55 |
| 2016-02-11 | -36.53 |
| 2016-02-05 | -34.04 |
| 2016-02-04 | -33.82 |
| 2016-02-03 | -33.03 |
| 2016-02-02 | -30.99 |
| 2016-02-01 | -30.65 |
| 2016-01-29 | -31.44 |
| 2016-01-28 | -32.80 |
| 2016-01-27 | -31.56 |
| 2016-01-26 | -31.56 |
| 2016-01-25 | -29.75 |
| 2016-01-22 | -30.42 |
| 2016-01-21 | -31.90 |
| 2016-01-20 | -29.52 |
| 2016-01-19 | -29.52 |
| 2016-01-18 | -31.78 |
| 2016-01-15 | -30.20 |
| 2016-01-14 | -29.97 |
| 2016-01-13 | -30.65 |
| 2016-01-12 | -28.39 |
| 2016-01-11 | -27.60 |
| 2016-01-08 | -25.33 |
| 2016-01-07 | -27.37 |
| 2016-01-06 | -23.52 |
| 2016-01-05 | -23.18 |
| 2016-01-04 | -24.88 |
| 2015-12-31 | -19.79 |
| 2015-12-30 | -19.79 |
| 2015-12-29 | -19.22 |
| 2015-12-28 | -18.66 |
| 2015-12-24 | -17.64 |
| 2015-12-23 | -16.96 |
| 2015-12-22 | -18.43 |
| 2015-12-21 | -21.49 |
| 2015-12-18 | -23.64 |
| 2015-12-17 | -22.84 |
| 2015-12-16 | -24.54 |
| 2015-12-15 | -24.54 |
| 2015-12-14 | -24.43 |
| 2015-12-11 | -24.32 |
| 2015-12-10 | -21.71 |
| 2015-12-09 | -23.75 |
| 2015-12-08 | -24.88 |
| 2015-12-07 | -23.98 |
| 2015-12-04 | -23.75 |
| 2015-12-03 | -22.17 |
| 2015-12-02 | -22.17 |
| 2015-12-01 | -23.07 |
| 2015-11-30 | -23.30 |
| 2015-11-27 | -23.64 |
| 2015-11-26 | -24.54 |
| 2015-11-25 | -23.64 |
| 2015-11-24 | -23.64 |
| 2015-11-23 | -24.20 |
| 2015-11-20 | -23.18 |
| 2015-11-19 | -24.32 |
| 2015-11-18 | -24.77 |
| 2015-11-17 | -24.65 |
| 2015-11-16 | -24.65 |
| 2015-11-13 | -22.39 |
| 2015-11-12 | -21.15 |
| 2015-11-11 | -21.49 |
| 2015-11-10 | -23.18 |
| 2015-11-09 | -21.49 |
| 2015-11-06 | -21.94 |
| 2015-11-05 | -21.37 |
| 2015-11-04 | -20.47 |
| 2015-11-03 | -23.64 |
| 2015-11-02 | -23.75 |
| 2015-10-30 | -21.83 |
| 2015-10-29 | -19.11 |
| 2015-10-28 | -19.00 |
| 2015-10-27 | -15.72 |
| 2015-10-26 | -15.38 |
| 2015-10-23 | -15.94 |
| 2015-10-22 | -17.41 |
| 2015-10-20 | -17.07 |
| 2015-10-19 | -18.09 |
| 2015-10-16 | -16.62 |
| 2015-10-15 | -16.74 |
| 2015-10-14 | -20.02 |
| 2015-10-13 | -17.30 |
| 2015-10-12 | -15.94 |
| 2015-10-09 | -18.09 |
| 2015-10-08 | -18.89 |
| 2015-10-07 | -17.98 |
| 2015-10-06 | -19.45 |
| 2015-10-05 | -20.24 |
| 2015-10-02 | -21.26 |
| 2015-09-30 | -23.07 |
| 2015-09-29 | -25.79 |
| 2015-09-25 | -22.84 |
| 2015-09-24 | -22.62 |
| 2015-09-23 | -22.84 |
| 2015-09-22 | -20.58 |
| 2015-09-21 | -21.26 |
| 2015-09-18 | -20.70 |
| 2015-09-17 | -21.60 |
| 2015-09-16 | -22.51 |
| 2015-09-15 | -25.22 |
| 2015-09-14 | -22.05 |
| 2015-09-11 | -21.03 |
| 2015-09-10 | -21.26 |
| 2015-09-09 | -20.70 |
| 2015-09-08 | -21.60 |
| 2015-09-07 | -23.98 |
| 2015-09-04 | -23.75 |
| 2015-09-02 | -23.30 |
| 2015-09-01 | -24.43 |
| 2015-08-31 | -21.94 |
| 2015-08-28 | -22.84 |
| 2015-08-27 | -20.13 |
| 2015-08-26 | -24.99 |
| 2015-08-25 | -25.79 |
| 2015-08-24 | -29.18 |
| 2015-08-21 | -18.43 |
| 2015-08-20 | -13.12 |
| 2015-08-19 | -8.36 |
| 2015-08-18 | -7.01 |
| 2015-08-17 | -3.84 |
| 2015-08-14 | -2.71 |
| 2015-08-13 | -4.40 |
| 2015-08-12 | -5.65 |
| 2015-08-11 | -2.71 |
| 2015-08-10 | 0.12 |
| 2015-08-07 | -4.06 |
| 2015-08-06 | -6.78 |
| 2015-08-05 | -6.78 |
| 2015-08-04 | -5.65 |
| 2015-08-03 | -6.67 |
| 2015-07-31 | -7.01 |
| 2015-07-30 | -7.57 |
| 2015-07-29 | -7.46 |
| 2015-07-28 | -7.80 |
| 2015-07-27 | -6.10 |
| 2015-07-24 | 3.18 |
| 2015-07-23 | 1.82 |
| 2015-07-22 | -1.69 |
| 2015-07-21 | 0.69 |
| 2015-07-20 | -0.90 |
| 2015-07-17 | -1.12 |
| 2015-07-16 | -2.03 |
| 2015-07-15 | -3.95 |
| 2015-07-14 | -4.29 |
| 2015-07-13 | 0.69 |
| 2015-07-10 | -7.80 |
| 2015-07-09 | -13.79 |
| 2015-07-08 | -27.60 |
| 2015-07-07 | -19.34 |
| 2015-07-06 | -10.29 |
| 2015-07-03 | 0.91 |
| 2015-07-02 | 8.15 |
| 2015-06-30 | 12.79 |
| 2015-06-29 | 17.37 |
| 2015-06-26 | 18.79 |
| 2015-06-25 | 24.16 |
| 2015-06-24 | 23.60 |
| 2015-06-23 | 18.79 |
| 2015-06-22 | 16.24 |
| 2015-06-19 | 11.77 |
| 2015-06-18 | 15.68 |
| 2015-06-17 | 8.61 |
| 2015-06-16 | 10.64 |
| 2015-06-15 | 13.41 |
| 2015-06-12 | 18.50 |
| 2015-06-11 | 11.55 |
| 2015-06-10 | 12.57 |
| 2015-06-09 | 14.02 |
| 2015-06-08 | 20.12 |
| 2015-06-05 | 21.51 |
| 2015-06-04 | 23.45 |
| 2015-06-03 | 29.28 |
| 2015-06-02 | 29.56 |
| 2015-06-01 | 29.83 |
| 2015-05-29 | 23.18 |
| 2015-05-28 | 22.90 |
| 2015-05-27 | 21.51 |
| 2015-05-26 | 20.12 |
| 2015-05-22 | 17.63 |
| 2015-05-21 | 19.29 |
| 2015-05-20 | 19.01 |
| 2015-05-19 | 20.40 |
| 2015-05-18 | 18.18 |
| 2015-05-15 | 9.97 |
| 2015-05-14 | 8.19 |
| 2015-05-13 | 4.09 |
| 2015-05-12 | 7.08 |
| 2015-05-11 | 9.64 |
| 2015-05-08 | 6.64 |
| 2015-05-07 | 1.54 |
| 2015-05-06 | 5.31 |
| 2015-05-05 | 8.08 |
| 2015-05-04 | 13.47 |
| 2015-04-30 | 16.24 |
| 2015-04-29 | 18.74 |
| 2015-04-28 | 22.34 |
| 2015-04-27 | 24.84 |
| 2015-04-24 | 24.84 |
| 2015-04-23 | 30.94 |
| 2015-04-22 | 32.88 |
| 2015-04-21 | 19.29 |
| 2015-04-20 | 17.63 |
| 2015-04-17 | 25.12 |
| 2015-04-16 | 19.29 |
| 2015-04-15 | 17.90 |
| 2015-04-14 | 17.07 |
| 2015-04-13 | 27.61 |
| 2015-04-10 | 24.84 |
| 2015-04-09 | 8.31 |
| 2015-04-08 | 5.98 |
| 2015-04-02 | -4.57 |
| 2015-04-01 | -6.23 |
| 2015-03-31 | -6.34 |
| 2015-03-30 | -9.45 |
| 2015-03-27 | -11.00 |
| 2015-03-26 | -11.00 |
| 2015-03-25 | -11.00 |
| 2015-03-24 | -14.78 |
| 2015-03-23 | -15.22 |
| 2015-03-20 | -16.55 |
| 2015-03-19 | -17.88 |
| 2015-03-18 | -18.11 |
| 2015-03-17 | -19.77 |
| 2015-03-16 | -21.21 |
| 2015-03-13 | -21.32 |
| 2015-03-12 | -21.66 |
| 2015-03-11 | -21.43 |
| 2015-03-10 | -19.33 |
| 2015-03-09 | -18.99 |
| 2015-03-06 | -17.44 |
| 2015-03-05 | -18.22 |
| 2015-03-04 | -18.44 |
| 2015-03-03 | -16.55 |
| 2015-03-02 | -17.88 |
| 2015-02-27 | -18.44 |
| 2015-02-26 | -17.66 |
| 2015-02-25 | -19.66 |
| 2015-02-24 | -19.99 |
| 2015-02-23 | -20.88 |
| 2015-02-18 | -19.88 |
| 2015-02-17 | -19.77 |
| 2015-02-16 | -19.88 |
| 2015-02-13 | -19.66 |
| 2015-02-12 | -19.10 |
| 2015-02-11 | -19.21 |
| 2015-02-10 | -21.10 |
| 2015-02-09 | -19.55 |
| 2015-02-06 | -18.66 |
| 2015-02-05 | -18.99 |
| 2015-02-04 | -17.77 |
| 2015-02-03 | -17.77 |
| 2015-02-02 | -16.77 |
| 2015-01-30 | -17.22 |
| 2015-01-29 | -17.33 |
| 2015-01-28 | -17.77 |
| 2015-01-27 | -17.44 |
| 2015-01-26 | -15.11 |
| 2015-01-23 | -13.44 |
| 2015-01-22 | -13.00 |
| 2015-01-21 | -14.33 |
| 2015-01-20 | -14.78 |
| 2015-01-19 | -15.22 |
| 2015-01-16 | -10.34 |
| 2015-01-15 | -10.12 |
| 2015-01-14 | -9.89 |
| 2015-01-13 | -7.45 |
| 2015-01-12 | -5.45 |
| 2015-01-09 | -4.46 |
| 2015-01-08 | -5.12 |
| 2015-01-07 | -4.79 |
| 2015-01-06 | -3.79 |
| 2015-01-05 | -3.68 |
| 2015-01-02 | -5.01 |
| 2014-12-31 | -4.46 |
| 2014-12-30 | -6.23 |
| 2014-12-29 | -7.12 |
| 2014-12-24 | -6.90 |
| 2014-12-23 | -7.79 |
| 2014-12-22 | -5.57 |
| 2014-12-19 | -6.56 |
| 2014-12-18 | -3.57 |
| 2014-12-17 | 0.76 |
| 2014-12-16 | 2.09 |
| 2014-12-15 | -0.46 |
| 2014-12-12 | 3.31 |
| 2014-12-11 | 2.20 |
| 2014-12-10 | 4.75 |
| 2014-12-09 | -2.57 |
| 2014-12-08 | -1.24 |
| 2014-12-05 | -5.34 |
| 2014-12-04 | -4.23 |
| 2014-12-03 | -6.34 |
| 2014-12-02 | -8.78 |
| 2014-12-01 | -8.78 |
| 2014-11-28 | -2.01 |
| 2014-11-27 | 0.32 |
| 2014-11-26 | 4.31 |
| 2014-11-25 | 4.87 |
| 2014-11-24 | 4.75 |
| 2014-11-21 | 2.65 |
| 2014-11-20 | 0.20 |
| 2014-11-19 | -1.46 |
| 2014-11-18 | -2.13 |
| 2014-11-17 | -0.24 |
| 2014-11-14 | 2.65 |
| 2014-11-13 | 2.76 |
| 2014-11-12 | 4.20 |
| 2014-11-11 | 4.31 |
| 2014-11-10 | 4.87 |
| 2014-11-07 | 5.20 |
| 2014-11-06 | 6.31 |
| 2014-11-05 | 2.53 |
| 2014-11-04 | 2.65 |
| 2014-11-03 | -1.35 |
| 2014-10-31 | 0.43 |
| 2014-10-30 | 1.98 |
| 2014-10-29 | 1.20 |
| 2014-10-28 | -5.57 |
| 2014-10-27 | -6.45 |
| 2014-10-24 | -6.12 |
| 2014-10-23 | -4.90 |
| 2014-10-22 | -4.79 |
| 2014-10-21 | -7.56 |
| 2014-10-20 | -8.67 |
| 2014-10-17 | -8.78 |
| 2014-10-16 | -7.56 |
| 2014-10-15 | -6.79 |
| 2014-10-14 | -3.90 |
| 2014-10-13 | -7.01 |
| 2014-10-10 | -5.34 |
| 2014-10-09 | -4.46 |
| 2014-10-08 | -6.56 |
| 2014-10-07 | -4.23 |
| 2014-10-06 | -6.12 |
| 2014-10-03 | -9.34 |
| 2014-09-30 | -11.11 |
| 2014-09-29 | -9.01 |
| 2014-09-26 | -8.45 |
| 2014-09-25 | -7.90 |
| 2014-09-24 | -8.12 |
| 2014-09-23 | -8.89 |
| 2014-09-22 | -6.45 |
| 2014-09-19 | -8.23 |
| 2014-09-18 | -8.56 |
| 2014-09-17 | -9.01 |
| 2014-09-16 | -9.01 |
| 2014-09-15 | -8.67 |
| 2014-09-12 | -6.23 |
| 2014-09-11 | -6.56 |
| 2014-09-10 | -3.12 |
| 2014-09-08 | -2.35 |
| 2014-09-05 | -0.79 |
| 2014-09-04 | 0.32 |
| 2014-09-03 | -0.68 |
| 2014-09-02 | -6.01 |
| 2014-09-01 | -6.68 |
| 2014-08-29 | -7.45 |
| 2014-08-28 | -9.67 |
| 2014-08-27 | -5.90 |
| 2014-08-26 | -1.79 |
| 2014-08-25 | -0.68 |
| 2014-08-22 | 0.43 |
| 2014-08-21 | -1.79 |
| 2014-08-20 | 0.43 |
| 2014-08-19 | -0.13 |
| 2014-08-18 | -1.35 |
| 2014-08-15 | 0.65 |
| 2014-08-14 | 1.76 |
| 2014-08-13 | 0.98 |
| 2014-08-12 | -0.68 |
| 2014-08-11 | -3.12 |
| 2014-08-08 | -4.68 |
| 2014-08-07 | -3.35 |
| 2014-08-06 | -1.24 |
| 2014-08-05 | -2.57 |
| 2014-08-04 | -5.57 |
| 2014-08-01 | -5.45 |
| 2014-07-31 | -5.34 |
| 2014-07-30 | -4.01 |
| 2014-07-29 | -6.23 |
| 2014-07-28 | -10.12 |
| 2014-07-25 | -11.89 |
| 2014-07-24 | -11.45 |
| 2014-07-23 | -12.33 |
| 2014-07-22 | -11.89 |
| 2014-07-21 | -12.33 |
| 2014-07-18 | -12.33 |
| 2014-07-17 | -12.11 |
| 2014-07-16 | -12.78 |
| 2014-07-15 | -12.11 |
| 2014-07-14 | -11.45 |
| 2014-07-11 | -12.45 |
| 2014-07-10 | -11.78 |
| 2014-07-09 | -13.67 |
| 2014-07-08 | -12.67 |
| 2014-07-07 | -13.00 |
| 2014-07-04 | -13.89 |
| 2014-07-03 | -12.33 |
| 2014-07-02 | -14.33 |
| 2014-06-30 | -18.89 |
| 2014-06-27 | -23.56 |
| 2014-06-26 | -22.80 |
| 2014-06-25 | -23.78 |
| 2014-06-24 | -21.93 |
| 2014-06-23 | -21.72 |
| 2014-06-20 | -19.33 |
| 2014-06-19 | -20.74 |
| 2014-06-18 | -20.63 |
| 2014-06-17 | -18.78 |
| 2014-06-16 | -18.78 |
| 2014-06-13 | -19.00 |
| 2014-06-12 | -18.46 |
| 2014-06-11 | -18.78 |
| 2014-06-10 | -20.52 |
| 2014-06-09 | -20.63 |
| 2014-06-06 | -21.39 |
| 2014-06-05 | -21.61 |
| 2014-06-04 | -21.72 |
| 2014-06-03 | -21.93 |
| 2014-05-30 | -25.19 |
| 2014-05-29 | -22.48 |
| 2014-05-28 | -21.72 |
| 2014-05-27 | -20.52 |
| 2014-05-26 | -19.87 |
| 2014-05-23 | -21.28 |
| 2014-05-22 | -20.74 |
| 2014-05-21 | -23.67 |
| 2014-05-20 | -25.30 |
| 2014-05-19 | -23.45 |
| 2014-05-16 | -22.48 |
| 2014-05-15 | -24.43 |
| 2014-05-14 | -21.28 |
| 2014-05-13 | -21.28 |
| 2014-05-12 | -20.52 |
| 2014-05-09 | -23.45 |
| 2014-05-08 | -22.04 |
| 2014-05-07 | -18.35 |
| 2014-05-05 | -17.48 |
| 2014-05-02 | -16.72 |
| 2014-04-30 | -17.16 |
| 2014-04-29 | -16.72 |
| 2014-04-28 | -15.53 |
| 2014-04-25 | -12.16 |
| 2014-04-24 | -9.55 |
| 2014-04-23 | -9.01 |
| 2014-04-22 | -9.45 |
| 2014-04-17 | -8.69 |
| 2014-04-16 | -8.69 |
| 2014-04-15 | -7.93 |
| 2014-04-14 | -7.17 |
| 2014-04-11 | -5.97 |
| 2014-04-10 | -3.37 |
| 2014-04-09 | -6.08 |
| 2014-04-08 | -5.43 |
| 2014-04-07 | -5.75 |
| 2014-04-04 | -5.75 |
| 2014-04-03 | -6.41 |
| 2014-04-02 | -2.61 |
| 2014-04-01 | -2.39 |
| 2014-03-31 | -2.39 |
| 2014-03-28 | -2.39 |
| 2014-03-27 | -3.15 |
| 2014-03-26 | -3.26 |
| 2014-03-25 | -3.47 |
| 2014-03-24 | -4.78 |
| 2014-03-21 | -5.32 |
| 2014-03-20 | -4.02 |
| 2014-03-19 | -4.45 |
| 2014-03-18 | -4.56 |
| 2014-03-17 | -7.49 |
| 2014-03-14 | -8.03 |
| 2014-03-13 | -5.43 |
| 2014-03-12 | -7.82 |
| 2014-03-11 | -3.37 |
| 2014-03-10 | -2.50 |
| 2014-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy