Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-09-05 | -72.08 |
| 2025-09-04 | -71.87 |
| 2025-09-03 | -71.87 |
| 2025-09-02 | -72.08 |
| 2025-09-01 | -71.87 |
| 2025-08-29 | -71.44 |
| 2025-08-28 | -71.87 |
| 2025-08-27 | -71.87 |
| 2025-08-26 | -71.87 |
| 2025-08-25 | -71.45 |
| 2025-08-22 | -71.87 |
| 2025-08-21 | -71.87 |
| 2025-08-20 | -72.08 |
| 2025-08-19 | -71.87 |
| 2025-08-18 | -72.08 |
| 2025-08-15 | -72.08 |
| 2025-08-14 | -71.66 |
| 2025-08-13 | -71.45 |
| 2025-08-12 | -71.87 |
| 2025-08-11 | -71.66 |
| 2025-08-08 | -72.29 |
| 2025-08-07 | -71.45 |
| 2025-08-06 | -72.08 |
| 2025-08-05 | -72.08 |
| 2025-08-04 | -72.29 |
| 2025-08-01 | -72.08 |
| 2025-07-31 | -72.29 |
| 2025-07-30 | -71.87 |
| 2025-07-29 | -71.66 |
| 2025-07-28 | -71.66 |
| 2025-07-25 | -71.45 |
| 2025-07-24 | -71.45 |
| 2025-07-23 | -71.66 |
| 2025-07-22 | -71.87 |
| 2025-07-21 | -71.66 |
| 2025-07-18 | -71.87 |
| 2025-07-17 | -71.87 |
| 2025-07-16 | -71.66 |
| 2025-07-15 | -72.08 |
| 2025-07-14 | -72.29 |
| 2025-07-11 | -72.50 |
| 2025-07-10 | -72.29 |
| 2025-07-09 | -72.29 |
| 2025-07-08 | -71.87 |
| 2025-07-07 | -71.45 |
| 2025-07-04 | -71.45 |
| 2025-07-03 | -71.66 |
| 2025-07-02 | -71.66 |
| 2025-06-30 | -71.66 |
| 2025-06-27 | -71.87 |
| 2025-06-26 | -71.87 |
| 2025-06-25 | -71.66 |
| 2025-06-24 | -72.08 |
| 2025-06-23 | -72.50 |
| 2025-06-20 | -72.50 |
| 2025-06-19 | -72.50 |
| 2025-06-18 | -72.08 |
| 2025-06-17 | -72.08 |
| 2025-06-16 | -72.08 |
| 2025-06-13 | -72.50 |
| 2025-06-12 | -72.08 |
| 2025-06-11 | -71.45 |
| 2025-06-10 | -71.23 |
| 2025-06-09 | -71.66 |
| 2025-06-06 | -71.87 |
| 2025-06-05 | -71.87 |
| 2025-06-04 | -72.08 |
| 2025-06-03 | -72.29 |
| 2025-06-02 | -72.72 |
| 2025-05-30 | -72.29 |
| 2025-05-29 | -71.23 |
| 2025-05-28 | -71.23 |
| 2025-05-27 | -70.39 |
| 2025-05-26 | -71.23 |
| 2025-05-23 | -71.23 |
| 2025-05-22 | -71.23 |
| 2025-05-21 | -71.23 |
| 2025-05-20 | -70.82 |
| 2025-05-19 | -70.61 |
| 2025-05-16 | -70.20 |
| 2025-05-15 | -71.03 |
| 2025-05-14 | -70.41 |
| 2025-05-13 | -69.99 |
| 2025-05-12 | -69.79 |
| 2025-05-09 | -69.37 |
| 2025-05-08 | -73.72 |
| 2025-05-07 | -72.89 |
| 2025-05-06 | -72.48 |
| 2025-05-02 | -74.13 |
| 2025-04-30 | -73.30 |
| 2025-04-29 | -75.79 |
| 2025-04-28 | -75.79 |
| 2025-04-25 | -76.20 |
| 2025-04-24 | -76.20 |
| 2025-04-23 | -76.62 |
| 2025-04-22 | -76.82 |
| 2025-04-17 | -76.62 |
| 2025-04-16 | -76.62 |
| 2025-04-15 | -75.99 |
| 2025-04-14 | -76.41 |
| 2025-04-11 | -76.82 |
| 2025-04-10 | -77.03 |
| 2025-04-09 | -77.44 |
| 2025-04-08 | -77.24 |
| 2025-04-07 | -77.65 |
| 2025-04-03 | -74.75 |
| 2025-04-02 | -74.96 |
| 2025-04-01 | -74.75 |
| 2025-03-31 | -74.75 |
| 2025-03-28 | -74.34 |
| 2025-03-27 | -74.75 |
| 2025-03-26 | -74.13 |
| 2025-03-25 | -74.13 |
| 2025-03-24 | -74.13 |
| 2025-03-21 | -74.75 |
| 2025-03-20 | -73.93 |
| 2025-03-19 | -73.51 |
| 2025-03-18 | -73.93 |
| 2025-03-17 | -73.93 |
| 2025-03-14 | -73.93 |
| 2025-03-13 | -73.51 |
| 2025-03-12 | -73.93 |
| 2025-03-11 | -73.72 |
| 2025-03-10 | -74.34 |
| 2025-03-07 | -74.34 |
| 2025-03-06 | -73.51 |
| 2025-03-05 | -75.58 |
| 2025-03-04 | -76.20 |
| 2025-03-03 | -76.41 |
| 2025-02-28 | -75.79 |
| 2025-02-27 | -75.79 |
| 2025-02-26 | -76.20 |
| 2025-02-25 | -76.20 |
| 2025-02-24 | -75.58 |
| 2025-02-21 | -75.37 |
| 2025-02-20 | -75.17 |
| 2025-02-19 | -75.58 |
| 2025-02-18 | -75.58 |
| 2025-02-17 | -75.79 |
| 2025-02-14 | -75.37 |
| 2025-02-13 | -76.20 |
| 2025-02-12 | -75.79 |
| 2025-02-11 | -75.58 |
| 2025-02-10 | -75.79 |
| 2025-02-07 | -75.17 |
| 2025-02-06 | -76.41 |
| 2025-02-05 | -76.41 |
| 2025-02-04 | -76.20 |
| 2025-02-03 | -76.20 |
| 2025-01-28 | -76.20 |
| 2025-01-27 | -75.58 |
| 2025-01-24 | -76.62 |
| 2025-01-23 | -75.99 |
| 2025-01-22 | -75.99 |
| 2025-01-21 | -75.37 |
| 2025-01-20 | -76.20 |
| 2025-01-17 | -76.20 |
| 2025-01-16 | -76.20 |
| 2025-01-15 | -75.99 |
| 2025-01-14 | -76.20 |
| 2025-01-13 | -76.82 |
| 2025-01-10 | -75.79 |
| 2025-01-09 | -75.99 |
| 2025-01-08 | -75.99 |
| 2025-01-07 | -76.20 |
| 2025-01-06 | -75.99 |
| 2025-01-03 | -75.17 |
| 2025-01-02 | -75.37 |
| 2024-12-31 | -75.17 |
| 2024-12-30 | -75.37 |
| 2024-12-27 | -75.17 |
| 2024-12-24 | -74.96 |
| 2024-12-23 | -74.96 |
| 2024-12-20 | -75.58 |
| 2024-12-19 | -75.58 |
| 2024-12-18 | -75.37 |
| 2024-12-17 | -74.55 |
| 2024-12-16 | -75.17 |
| 2024-12-13 | -74.55 |
| 2024-12-12 | -74.13 |
| 2024-12-11 | -74.13 |
| 2024-12-10 | -74.13 |
| 2024-12-09 | -74.34 |
| 2024-12-06 | -74.34 |
| 2024-12-05 | -74.55 |
| 2024-12-04 | -74.34 |
| 2024-12-03 | -74.55 |
| 2024-12-02 | -73.93 |
| 2024-11-29 | -73.93 |
| 2024-11-28 | -73.93 |
| 2024-11-27 | -73.93 |
| 2024-11-26 | -74.34 |
| 2024-11-25 | -74.34 |
| 2024-11-22 | -74.34 |
| 2024-11-21 | -73.72 |
| 2024-11-20 | -74.13 |
| 2024-11-19 | -74.13 |
| 2024-11-18 | -74.13 |
| 2024-11-15 | -73.93 |
| 2024-11-14 | -74.13 |
| 2024-11-13 | -74.13 |
| 2024-11-12 | -73.93 |
| 2024-11-11 | -73.30 |
| 2024-11-08 | -73.30 |
| 2024-11-07 | -73.51 |
| 2024-11-06 | -74.13 |
| 2024-11-05 | -73.72 |
| 2024-11-04 | -73.51 |
| 2024-11-01 | -73.51 |
| 2024-10-31 | -73.93 |
| 2024-10-30 | -73.51 |
| 2024-10-29 | -73.30 |
| 2024-10-28 | -73.72 |
| 2024-10-25 | -73.72 |
| 2024-10-24 | -73.72 |
| 2024-10-23 | -73.51 |
| 2024-10-22 | -73.72 |
| 2024-10-21 | -73.93 |
| 2024-10-18 | -73.51 |
| 2024-10-17 | -74.13 |
| 2024-10-16 | -73.72 |
| 2024-10-15 | -73.93 |
| 2024-10-14 | -72.89 |
| 2024-10-10 | -72.89 |
| 2024-10-09 | -73.51 |
| 2024-10-08 | -72.89 |
| 2024-10-07 | -70.82 |
| 2024-10-04 | -72.68 |
| 2024-10-03 | -72.68 |
| 2024-10-02 | -70.82 |
| 2024-09-30 | -71.86 |
| 2024-09-27 | -73.30 |
| 2024-09-26 | -73.93 |
| 2024-09-25 | -74.55 |
| 2024-09-24 | -74.34 |
| 2024-09-23 | -75.17 |
| 2024-09-20 | -75.17 |
| 2024-09-19 | -75.79 |
| 2024-09-17 | -75.99 |
| 2024-09-16 | -76.41 |
| 2024-09-13 | -75.99 |
| 2024-09-12 | -76.20 |
| 2024-09-11 | -76.20 |
| 2024-09-10 | -75.79 |
| 2024-09-09 | -75.79 |
| 2024-09-05 | -75.17 |
| 2024-09-04 | -75.37 |
| 2024-09-03 | -74.75 |
| 2024-09-02 | -74.96 |
| 2024-08-30 | -74.34 |
| 2024-08-29 | -74.96 |
| 2024-08-28 | -75.17 |
| 2024-08-27 | -75.17 |
| 2024-08-26 | -74.75 |
| 2024-08-23 | -74.75 |
| 2024-08-22 | -74.75 |
| 2024-08-21 | -74.96 |
| 2024-08-20 | -74.96 |
| 2024-08-19 | -74.34 |
| 2024-08-16 | -73.93 |
| 2024-08-15 | -73.72 |
| 2024-08-14 | -74.96 |
| 2024-08-13 | -74.75 |
| 2024-08-12 | -74.75 |
| 2024-08-09 | -74.75 |
| 2024-08-08 | -75.17 |
| 2024-08-07 | -74.96 |
| 2024-08-06 | -74.13 |
| 2024-08-05 | -74.13 |
| 2024-08-02 | -73.72 |
| 2024-08-01 | -73.93 |
| 2024-07-31 | -73.72 |
| 2024-07-30 | -74.13 |
| 2024-07-29 | -74.55 |
| 2024-07-26 | -73.93 |
| 2024-07-25 | -73.10 |
| 2024-07-24 | -72.48 |
| 2024-07-23 | -72.06 |
| 2024-07-22 | -72.27 |
| 2024-07-19 | -72.06 |
| 2024-07-18 | -71.65 |
| 2024-07-17 | -72.06 |
| 2024-07-16 | -72.06 |
| 2024-07-15 | -71.86 |
| 2024-07-12 | -71.03 |
| 2024-07-11 | -71.65 |
| 2024-07-10 | -72.06 |
| 2024-07-09 | -71.86 |
| 2024-07-08 | -72.06 |
| 2024-07-05 | -72.27 |
| 2024-07-04 | -71.86 |
| 2024-07-03 | -71.65 |
| 2024-07-02 | -71.86 |
| 2024-06-28 | -70.61 |
| 2024-06-27 | -71.23 |
| 2024-06-26 | -69.79 |
| 2024-06-25 | -67.10 |
| 2024-06-24 | -74.34 |
| 2024-06-21 | -75.79 |
| 2024-06-20 | -76.82 |
| 2024-06-19 | -76.41 |
| 2024-06-18 | -76.82 |
| 2024-06-17 | -76.82 |
| 2024-06-14 | -76.82 |
| 2024-06-13 | -76.41 |
| 2024-06-12 | -76.41 |
| 2024-06-11 | -76.62 |
| 2024-06-07 | -75.99 |
| 2024-06-06 | -75.99 |
| 2024-06-05 | -75.99 |
| 2024-06-04 | -76.20 |
| 2024-06-03 | -74.96 |
| 2024-05-31 | -74.96 |
| 2024-05-30 | -74.34 |
| 2024-05-29 | -74.75 |
| 2024-05-28 | -75.99 |
| 2024-05-27 | -75.79 |
| 2024-05-24 | -76.20 |
| 2024-05-23 | -75.79 |
| 2024-05-22 | -74.34 |
| 2024-05-21 | -74.34 |
| 2024-05-20 | -73.72 |
| 2024-05-17 | -73.10 |
| 2024-05-16 | -76.82 |
| 2024-05-14 | -76.62 |
| 2024-05-13 | -76.62 |
| 2024-05-10 | -76.62 |
| 2024-05-09 | -77.24 |
| 2024-05-08 | -77.44 |
| 2024-05-07 | -77.24 |
| 2024-05-06 | -77.24 |
| 2024-05-03 | -76.82 |
| 2024-05-02 | -77.44 |
| 2024-04-30 | -78.06 |
| 2024-04-29 | -78.06 |
| 2024-04-26 | -78.48 |
| 2024-04-25 | -78.68 |
| 2024-04-24 | -78.27 |
| 2024-04-23 | -78.68 |
| 2024-04-22 | -78.89 |
| 2024-04-19 | -78.89 |
| 2024-04-18 | -78.89 |
| 2024-04-17 | -78.89 |
| 2024-04-16 | -79.10 |
| 2024-04-15 | -78.89 |
| 2024-04-12 | -78.68 |
| 2024-04-11 | -78.27 |
| 2024-04-10 | -77.24 |
| 2024-04-09 | -78.48 |
| 2024-04-08 | -79.31 |
| 2024-04-05 | -79.31 |
| 2024-04-03 | -78.89 |
| 2024-04-02 | -78.89 |
| 2024-03-28 | -79.10 |
| 2024-03-27 | -79.10 |
| 2024-03-26 | -79.10 |
| 2024-03-25 | -78.89 |
| 2024-03-22 | -78.89 |
| 2024-03-21 | -78.27 |
| 2024-03-20 | -78.27 |
| 2024-03-19 | -78.48 |
| 2024-03-18 | -77.65 |
| 2024-03-15 | -77.44 |
| 2024-03-14 | -77.03 |
| 2024-03-13 | -77.03 |
| 2024-03-12 | -76.41 |
| 2024-03-11 | -77.03 |
| 2024-03-08 | -77.03 |
| 2024-03-07 | -77.44 |
| 2024-03-06 | -76.82 |
| 2024-03-05 | -77.44 |
| 2024-03-04 | -77.03 |
| 2024-03-01 | -76.82 |
| 2024-02-29 | -77.65 |
| 2024-02-28 | -76.82 |
| 2024-02-27 | -77.65 |
| 2024-02-26 | -77.24 |
| 2024-02-23 | -77.24 |
| 2024-02-22 | -76.82 |
| 2024-02-21 | -77.24 |
| 2024-02-20 | -76.20 |
| 2024-02-19 | -78.06 |
| 2024-02-16 | -78.89 |
| 2024-02-15 | -79.51 |
| 2024-02-14 | -79.51 |
| 2024-02-09 | -78.89 |
| 2024-02-08 | -79.31 |
| 2024-02-07 | -79.51 |
| 2024-02-06 | -78.48 |
| 2024-02-05 | -79.51 |
| 2024-02-02 | -79.31 |
| 2024-02-01 | -79.31 |
| 2024-01-31 | -79.72 |
| 2024-01-30 | -79.10 |
| 2024-01-29 | -78.06 |
| 2024-01-26 | -77.86 |
| 2024-01-25 | -77.86 |
| 2024-01-24 | -78.89 |
| 2024-01-23 | -79.10 |
| 2024-01-22 | -79.10 |
| 2024-01-19 | -78.06 |
| 2024-01-18 | -78.06 |
| 2024-01-17 | -77.24 |
| 2024-01-16 | -76.62 |
| 2024-01-15 | -76.41 |
| 2024-01-12 | -76.62 |
| 2024-01-11 | -76.41 |
| 2024-01-10 | -76.41 |
| 2024-01-09 | -76.41 |
| 2024-01-08 | -76.82 |
| 2024-01-05 | -75.99 |
| 2024-01-04 | -75.58 |
| 2024-01-03 | -75.58 |
| 2024-01-02 | -75.17 |
| 2023-12-29 | -74.75 |
| 2023-12-28 | -75.79 |
| 2023-12-27 | -75.99 |
| 2023-12-22 | -75.79 |
| 2023-12-21 | -75.79 |
| 2023-12-20 | -75.37 |
| 2023-12-19 | -75.17 |
| 2023-12-18 | -75.17 |
| 2023-12-15 | -74.96 |
| 2023-12-14 | -74.96 |
| 2023-12-13 | -75.17 |
| 2023-12-12 | -75.17 |
| 2023-12-11 | -74.75 |
| 2023-12-08 | -75.37 |
| 2023-12-07 | -75.17 |
| 2023-12-06 | -73.72 |
| 2023-12-05 | -73.72 |
| 2023-12-04 | -72.48 |
| 2023-12-01 | -71.86 |
| 2023-11-30 | -70.41 |
| 2023-11-29 | -68.34 |
| 2023-11-28 | -68.34 |
| 2023-11-27 | -67.72 |
| 2023-11-24 | -66.89 |
| 2023-11-23 | -66.27 |
| 2023-11-22 | -65.85 |
| 2023-11-21 | -64.20 |
| 2023-11-20 | -64.61 |
| 2023-11-17 | -65.03 |
| 2023-11-16 | -65.03 |
| 2023-11-15 | -64.61 |
| 2023-11-14 | -65.65 |
| 2023-11-13 | -65.65 |
| 2023-11-10 | -65.03 |
| 2023-11-09 | -67.92 |
| 2023-11-08 | -67.92 |
| 2023-11-07 | -68.13 |
| 2023-11-06 | -67.51 |
| 2023-11-03 | -68.96 |
| 2023-11-02 | -69.37 |
| 2023-11-01 | -69.37 |
| 2023-10-31 | -68.54 |
| 2023-10-30 | -69.17 |
| 2023-10-27 | -68.54 |
| 2023-10-26 | -69.17 |
| 2023-10-25 | -69.17 |
| 2023-10-24 | -68.96 |
| 2023-10-20 | -68.96 |
| 2023-10-19 | -68.75 |
| 2023-10-18 | -68.75 |
| 2023-10-17 | -68.75 |
| 2023-10-16 | -69.37 |
| 2023-10-13 | -68.96 |
| 2023-10-12 | -68.75 |
| 2023-10-11 | -68.75 |
| 2023-10-10 | -69.17 |
| 2023-10-09 | -69.37 |
| 2023-10-06 | -68.54 |
| 2023-10-05 | -68.96 |
| 2023-10-04 | -68.96 |
| 2023-10-03 | -68.54 |
| 2023-09-29 | -67.51 |
| 2023-09-28 | -66.89 |
| 2023-09-27 | -66.06 |
| 2023-09-26 | -65.85 |
| 2023-09-25 | -66.27 |
| 2023-09-22 | -64.20 |
| 2023-09-21 | -64.20 |
| 2023-09-20 | -63.37 |
| 2023-09-19 | -63.16 |
| 2023-09-18 | -62.75 |
| 2023-09-15 | -62.96 |
| 2023-09-14 | -62.54 |
| 2023-09-13 | -62.54 |
| 2023-09-12 | -62.13 |
| 2023-09-11 | -62.13 |
| 2023-09-07 | -61.92 |
| 2023-09-06 | -61.92 |
| 2023-09-05 | -62.34 |
| 2023-09-04 | -61.92 |
| 2023-08-31 | -62.96 |
| 2023-08-30 | -60.89 |
| 2023-08-29 | -60.06 |
| 2023-08-28 | -60.47 |
| 2023-08-25 | -60.47 |
| 2023-08-24 | -58.82 |
| 2023-08-23 | -58.40 |
| 2023-08-22 | -62.34 |
| 2023-08-21 | -62.75 |
| 2023-08-18 | -60.68 |
| 2023-08-17 | -58.61 |
| 2023-08-16 | -56.13 |
| 2023-08-15 | -56.34 |
| 2023-08-14 | -55.51 |
| 2023-08-11 | -55.51 |
| 2023-08-10 | -55.30 |
| 2023-08-09 | -54.89 |
| 2023-08-08 | -55.30 |
| 2023-08-07 | -55.09 |
| 2023-08-04 | -54.89 |
| 2023-08-03 | -54.27 |
| 2023-08-02 | -53.85 |
| 2023-08-01 | -52.82 |
| 2023-07-31 | -54.27 |
| 2023-07-28 | -53.64 |
| 2023-07-27 | -53.85 |
| 2023-07-26 | -53.02 |
| 2023-07-25 | -53.85 |
| 2023-07-24 | -53.85 |
| 2023-07-21 | -52.82 |
| 2023-07-20 | -52.61 |
| 2023-07-19 | -53.64 |
| 2023-07-18 | -53.44 |
| 2023-07-14 | -53.02 |
| 2023-07-13 | -52.82 |
| 2023-07-12 | -53.23 |
| 2023-07-11 | -53.02 |
| 2023-07-10 | -53.02 |
| 2023-07-07 | -53.02 |
| 2023-07-06 | -52.82 |
| 2023-07-05 | -51.37 |
| 2023-07-04 | -52.82 |
| 2023-07-03 | -51.99 |
| 2023-06-30 | -51.16 |
| 2023-06-29 | -53.02 |
| 2023-06-28 | -53.23 |
| 2023-06-27 | -53.85 |
| 2023-06-26 | -54.27 |
| 2023-06-23 | -53.44 |
| 2023-06-21 | -53.44 |
| 2023-06-20 | -52.61 |
| 2023-06-19 | -53.44 |
| 2023-06-16 | -53.02 |
| 2023-06-15 | -53.02 |
| 2023-06-14 | -52.61 |
| 2023-06-13 | -53.23 |
| 2023-06-12 | -52.82 |
| 2023-06-09 | -51.99 |
| 2023-06-08 | -51.78 |
| 2023-06-07 | -52.61 |
| 2023-06-06 | -51.78 |
| 2023-06-05 | -52.20 |
| 2023-06-02 | -50.54 |
| 2023-06-01 | -50.75 |
| 2023-05-31 | -50.33 |
| 2023-05-30 | -53.85 |
| 2023-05-29 | -53.44 |
| 2023-05-25 | -51.99 |
| 2023-05-24 | -52.61 |
| 2023-05-23 | -52.20 |
| 2023-05-22 | -51.99 |
| 2023-05-19 | -51.78 |
| 2023-05-18 | -50.75 |
| 2023-05-17 | -50.95 |
| 2023-05-16 | -51.99 |
| 2023-05-15 | -53.02 |
| 2023-05-12 | -52.61 |
| 2023-05-11 | -51.99 |
| 2023-05-10 | -53.23 |
| 2023-05-09 | -52.82 |
| 2023-05-08 | -53.02 |
| 2023-05-05 | -52.61 |
| 2023-05-04 | -52.82 |
| 2023-05-03 | -52.82 |
| 2023-05-02 | -52.40 |
| 2023-04-28 | -53.23 |
| 2023-04-27 | -52.82 |
| 2023-04-26 | -51.99 |
| 2023-04-25 | -51.37 |
| 2023-04-24 | -51.16 |
| 2023-04-21 | -50.13 |
| 2023-04-20 | -49.92 |
| 2023-04-19 | -49.92 |
| 2023-04-18 | -48.89 |
| 2023-04-17 | -49.09 |
| 2023-04-14 | -49.92 |
| 2023-04-13 | -49.09 |
| 2023-04-12 | -48.47 |
| 2023-04-11 | -48.68 |
| 2023-04-06 | -48.68 |
| 2023-04-04 | -49.71 |
| 2023-04-03 | -49.30 |
| 2023-03-31 | -48.89 |
| 2023-03-30 | -48.47 |
| 2023-03-29 | -49.09 |
| 2023-03-28 | -48.26 |
| 2023-03-27 | -50.54 |
| 2023-03-24 | -48.68 |
| 2023-03-23 | -48.47 |
| 2023-03-22 | -48.47 |
| 2023-03-21 | -48.26 |
| 2023-03-20 | -45.57 |
| 2023-03-17 | -44.75 |
| 2023-03-16 | -45.99 |
| 2023-03-15 | -46.19 |
| 2023-03-14 | -45.99 |
| 2023-03-13 | -44.13 |
| 2023-03-10 | -43.09 |
| 2023-03-09 | -37.71 |
| 2023-03-08 | -35.85 |
| 2023-03-07 | -47.85 |
| 2023-03-06 | -48.68 |
| 2023-03-03 | -48.26 |
| 2023-03-02 | -48.06 |
| 2023-03-01 | -48.89 |
| 2023-02-28 | -48.47 |
| 2023-02-27 | -52.40 |
| 2023-02-24 | -50.95 |
| 2023-02-23 | -49.51 |
| 2023-02-22 | -48.89 |
| 2023-02-21 | -48.68 |
| 2023-02-20 | -49.30 |
| 2023-02-17 | -48.89 |
| 2023-02-16 | -48.89 |
| 2023-02-15 | -48.26 |
| 2023-02-14 | -47.44 |
| 2023-02-13 | -47.85 |
| 2023-02-10 | -48.06 |
| 2023-02-09 | -48.06 |
| 2023-02-08 | -48.68 |
| 2023-02-07 | -49.51 |
| 2023-02-06 | -49.09 |
| 2023-02-03 | -48.89 |
| 2023-02-02 | -48.06 |
| 2023-02-01 | -48.06 |
| 2023-01-31 | -48.68 |
| 2023-01-30 | -49.09 |
| 2023-01-27 | -48.68 |
| 2023-01-26 | -49.30 |
| 2023-01-20 | -47.85 |
| 2023-01-19 | -49.51 |
| 2023-01-18 | -47.85 |
| 2023-01-17 | -48.89 |
| 2023-01-16 | -48.47 |
| 2023-01-13 | -49.09 |
| 2023-01-12 | -49.71 |
| 2023-01-11 | -48.68 |
| 2023-01-10 | -48.26 |
| 2023-01-09 | -47.85 |
| 2023-01-06 | -48.06 |
| 2023-01-05 | -48.26 |
| 2023-01-04 | -48.47 |
| 2023-01-03 | -48.06 |
| 2022-12-30 | -47.85 |
| 2022-12-29 | -47.85 |
| 2022-12-28 | -48.06 |
| 2022-12-23 | -48.06 |
| 2022-12-22 | -48.47 |
| 2022-12-21 | -49.30 |
| 2022-12-20 | -48.89 |
| 2022-12-19 | -48.06 |
| 2022-12-16 | -48.47 |
| 2022-12-15 | -48.89 |
| 2022-12-14 | -49.30 |
| 2022-12-13 | -48.68 |
| 2022-12-12 | -48.89 |
| 2022-12-09 | -48.47 |
| 2022-12-08 | -50.75 |
| 2022-12-07 | -49.92 |
| 2022-12-06 | -48.26 |
| 2022-12-05 | -53.23 |
| 2022-12-02 | -54.06 |
| 2022-12-01 | -54.06 |
| 2022-11-30 | -53.44 |
| 2022-11-29 | -54.06 |
| 2022-11-28 | -55.51 |
| 2022-11-25 | -54.06 |
| 2022-11-24 | -52.61 |
| 2022-11-23 | -51.78 |
| 2022-11-22 | -53.44 |
| 2022-11-21 | -54.06 |
| 2022-11-18 | -50.33 |
| 2022-11-17 | -59.85 |
| 2022-11-16 | -60.68 |
| 2022-11-15 | -61.30 |
| 2022-11-14 | -64.20 |
| 2022-11-11 | -66.27 |
| 2022-11-10 | -69.58 |
| 2022-11-09 | -69.58 |
| 2022-11-08 | -69.79 |
| 2022-11-07 | -69.99 |
| 2022-11-04 | -71.65 |
| 2022-11-03 | -71.44 |
| 2022-11-02 | -72.06 |
| 2022-11-01 | -71.44 |
| 2022-10-31 | -70.61 |
| 2022-10-28 | -68.34 |
| 2022-10-27 | -68.34 |
| 2022-10-26 | -68.75 |
| 2022-10-25 | -69.17 |
| 2022-10-24 | -68.34 |
| 2022-10-21 | -65.65 |
| 2022-10-20 | -65.44 |
| 2022-10-19 | -63.99 |
| 2022-10-18 | -62.13 |
| 2022-10-17 | -61.09 |
| 2022-10-14 | -61.09 |
| 2022-10-13 | -60.89 |
| 2022-10-12 | -60.06 |
| 2022-10-11 | -60.47 |
| 2022-10-10 | -59.23 |
| 2022-10-07 | -58.82 |
| 2022-10-06 | -58.61 |
| 2022-10-05 | -58.20 |
| 2022-10-03 | -58.20 |
| 2022-09-30 | -57.37 |
| 2022-09-29 | -57.16 |
| 2022-09-28 | -56.96 |
| 2022-09-27 | -55.92 |
| 2022-09-26 | -55.51 |
| 2022-09-23 | -54.27 |
| 2022-09-22 | -53.64 |
| 2022-09-21 | -53.02 |
| 2022-09-20 | -53.02 |
| 2022-09-19 | -53.44 |
| 2022-09-16 | -52.40 |
| 2022-09-15 | -53.85 |
| 2022-09-14 | -54.27 |
| 2022-09-13 | -53.02 |
| 2022-09-09 | -53.02 |
| 2022-09-08 | -53.85 |
| 2022-09-07 | -53.02 |
| 2022-09-06 | -52.61 |
| 2022-09-05 | -53.02 |
| 2022-09-02 | -52.82 |
| 2022-09-01 | -53.23 |
| 2022-08-31 | -52.20 |
| 2022-08-30 | -52.40 |
| 2022-08-29 | -52.82 |
| 2022-08-26 | -53.02 |
| 2022-08-25 | -53.23 |
| 2022-08-24 | -54.06 |
| 2022-08-23 | -52.61 |
| 2022-08-22 | -53.23 |
| 2022-08-19 | -53.23 |
| 2022-08-18 | -54.06 |
| 2022-08-17 | -53.23 |
| 2022-08-16 | -53.44 |
| 2022-08-15 | -51.58 |
| 2022-08-12 | -52.82 |
| 2022-08-11 | -53.85 |
| 2022-08-10 | -53.44 |
| 2022-08-09 | -52.20 |
| 2022-08-08 | -55.30 |
| 2022-08-05 | -55.92 |
| 2022-08-04 | -55.92 |
| 2022-08-03 | -56.96 |
| 2022-08-02 | -56.96 |
| 2022-08-01 | -55.09 |
| 2022-07-29 | -55.30 |
| 2022-07-28 | -54.89 |
| 2022-07-27 | -54.68 |
| 2022-07-26 | -54.27 |
| 2022-07-25 | -54.27 |
| 2022-07-22 | -55.92 |
| 2022-07-21 | -54.47 |
| 2022-07-20 | -54.89 |
| 2022-07-19 | -54.89 |
| 2022-07-18 | -54.89 |
| 2022-07-15 | -55.09 |
| 2022-07-14 | -54.47 |
| 2022-07-13 | -54.68 |
| 2022-07-12 | -54.47 |
| 2022-07-11 | -54.27 |
| 2022-07-08 | -54.27 |
| 2022-07-07 | -54.06 |
| 2022-07-06 | -53.44 |
| 2022-07-05 | -53.85 |
| 2022-07-04 | -54.06 |
| 2022-06-30 | -53.85 |
| 2022-06-29 | -53.85 |
| 2022-06-28 | -52.82 |
| 2022-06-27 | -53.64 |
| 2022-06-24 | -53.44 |
| 2022-06-23 | -53.23 |
| 2022-06-22 | -54.06 |
| 2022-06-21 | -53.85 |
| 2022-06-20 | -54.06 |
| 2022-06-17 | -54.68 |
| 2022-06-16 | -53.44 |
| 2022-06-15 | -53.23 |
| 2022-06-14 | -53.23 |
| 2022-06-13 | -52.61 |
| 2022-06-10 | -52.61 |
| 2022-06-09 | -52.20 |
| 2022-06-08 | -53.02 |
| 2022-06-07 | -53.23 |
| 2022-06-06 | -53.02 |
| 2022-06-02 | -53.23 |
| 2022-06-01 | -53.44 |
| 2022-05-31 | -55.30 |
| 2022-05-30 | -51.99 |
| 2022-05-27 | -52.61 |
| 2022-05-26 | -52.40 |
| 2022-05-25 | -52.82 |
| 2022-05-24 | -52.61 |
| 2022-05-23 | -52.40 |
| 2022-05-20 | -54.89 |
| 2022-05-19 | -55.51 |
| 2022-05-18 | -54.68 |
| 2022-05-17 | -54.89 |
| 2022-05-16 | -54.47 |
| 2022-05-13 | -54.27 |
| 2022-05-12 | -54.47 |
| 2022-05-11 | -54.68 |
| 2022-05-10 | -55.09 |
| 2022-05-06 | -53.64 |
| 2022-05-05 | -54.06 |
| 2022-05-04 | -53.85 |
| 2022-05-03 | -53.64 |
| 2022-04-29 | -52.82 |
| 2022-04-28 | -52.82 |
| 2022-04-27 | -54.06 |
| 2022-04-26 | -53.02 |
| 2022-04-25 | -53.23 |
| 2022-04-22 | -53.02 |
| 2022-04-21 | -53.44 |
| 2022-04-20 | -53.02 |
| 2022-04-19 | -52.20 |
| 2022-04-14 | -52.82 |
| 2022-04-13 | -52.40 |
| 2022-04-12 | -53.23 |
| 2022-04-11 | -53.02 |
| 2022-04-08 | -53.02 |
| 2022-04-07 | -52.82 |
| 2022-04-06 | -52.40 |
| 2022-04-04 | -52.82 |
| 2022-04-01 | -54.06 |
| 2022-03-31 | -53.44 |
| 2022-03-30 | -53.64 |
| 2022-03-29 | -53.23 |
| 2022-03-28 | -54.27 |
| 2022-03-25 | -52.82 |
| 2022-03-24 | -52.40 |
| 2022-03-23 | -51.99 |
| 2022-03-22 | -51.99 |
| 2022-03-21 | -51.16 |
| 2022-03-18 | -51.58 |
| 2022-03-17 | -50.13 |
| 2022-03-16 | -53.44 |
| 2022-03-15 | -54.27 |
| 2022-03-14 | -52.20 |
| 2022-03-11 | -50.54 |
| 2022-03-10 | -49.92 |
| 2022-03-09 | -50.75 |
| 2022-03-08 | -50.75 |
| 2022-03-07 | -49.92 |
| 2022-03-04 | -49.09 |
| 2022-03-03 | -47.44 |
| 2022-03-02 | -47.44 |
| 2022-03-01 | -46.61 |
| 2022-02-28 | -45.99 |
| 2022-02-25 | -47.64 |
| 2022-02-24 | -47.44 |
| 2022-02-23 | -45.99 |
| 2022-02-22 | -45.16 |
| 2022-02-21 | -45.16 |
| 2022-02-18 | -43.92 |
| 2022-02-17 | -43.71 |
| 2022-02-16 | -44.54 |
| 2022-02-15 | -44.54 |
| 2022-02-14 | -44.95 |
| 2022-02-11 | -44.75 |
| 2022-02-10 | -44.95 |
| 2022-02-09 | -44.54 |
| 2022-02-08 | -43.92 |
| 2022-02-07 | -44.33 |
| 2022-02-04 | -43.92 |
| 2022-01-31 | -44.95 |
| 2022-01-28 | -44.95 |
| 2022-01-27 | -45.37 |
| 2022-01-26 | -44.54 |
| 2022-01-25 | -43.71 |
| 2022-01-24 | -43.50 |
| 2022-01-21 | -45.16 |
| 2022-01-20 | -44.54 |
| 2022-01-19 | -44.13 |
| 2022-01-18 | -43.30 |
| 2022-01-17 | -43.71 |
| 2022-01-14 | -43.30 |
| 2022-01-13 | -42.06 |
| 2022-01-12 | -41.64 |
| 2022-01-11 | -41.02 |
| 2022-01-10 | -40.61 |
| 2022-01-07 | -41.23 |
| 2022-01-06 | -41.44 |
| 2022-01-05 | -41.44 |
| 2022-01-04 | -41.23 |
| 2022-01-03 | -41.64 |
| 2021-12-31 | -40.81 |
| 2021-12-30 | -40.81 |
| 2021-12-29 | -39.78 |
| 2021-12-28 | -39.78 |
| 2021-12-24 | -39.78 |
| 2021-12-23 | -40.40 |
| 2021-12-22 | -36.47 |
| 2021-12-21 | -34.40 |
| 2021-12-20 | -38.74 |
| 2021-12-17 | -21.78 |
| 2021-12-16 | -21.36 |
| 2021-12-15 | -21.57 |
| 2021-12-14 | -22.40 |
| 2021-12-13 | -22.40 |
| 2021-12-10 | -19.29 |
| 2021-12-09 | -19.71 |
| 2021-12-08 | -20.33 |
| 2021-12-07 | -21.15 |
| 2021-12-06 | -23.22 |
| 2021-12-03 | -22.60 |
| 2021-12-02 | -21.78 |
| 2021-12-01 | -21.15 |
| 2021-11-30 | -20.12 |
| 2021-11-29 | -20.95 |
| 2021-11-26 | -21.57 |
| 2021-11-25 | -21.78 |
| 2021-11-24 | -22.19 |
| 2021-11-23 | -23.43 |
| 2021-11-22 | -23.22 |
| 2021-11-19 | -22.81 |
| 2021-11-18 | -22.60 |
| 2021-11-17 | -23.02 |
| 2021-11-16 | -22.81 |
| 2021-11-15 | -22.40 |
| 2021-11-12 | -22.60 |
| 2021-11-11 | -22.40 |
| 2021-11-10 | -22.19 |
| 2021-11-09 | -22.60 |
| 2021-11-08 | -22.40 |
| 2021-11-05 | -22.60 |
| 2021-11-04 | -22.40 |
| 2021-11-03 | -21.98 |
| 2021-11-02 | -21.78 |
| 2021-11-01 | -21.78 |
| 2021-10-29 | -21.78 |
| 2021-10-28 | -21.78 |
| 2021-10-27 | -20.95 |
| 2021-10-26 | -21.36 |
| 2021-10-25 | -21.36 |
| 2021-10-22 | -21.36 |
| 2021-10-21 | -21.57 |
| 2021-10-20 | -21.57 |
| 2021-10-19 | -21.15 |
| 2021-10-18 | -20.95 |
| 2021-10-15 | -20.74 |
| 2021-10-12 | -21.78 |
| 2021-10-11 | -21.98 |
| 2021-10-08 | -21.78 |
| 2021-10-07 | -20.95 |
| 2021-10-06 | -39.99 |
| 2021-10-05 | -39.99 |
| 2021-10-04 | -39.99 |
| 2021-09-30 | -39.99 |
| 2021-09-29 | -39.99 |
| 2021-09-28 | -54.89 |
| 2021-09-27 | -54.68 |
| 2021-09-24 | -56.13 |
| 2021-09-23 | -52.40 |
| 2021-09-21 | -54.89 |
| 2021-09-20 | -55.30 |
| 2021-09-17 | -51.16 |
| 2021-09-16 | -51.78 |
| 2021-09-15 | -49.30 |
| 2021-09-14 | -49.51 |
| 2021-09-13 | -47.44 |
| 2021-09-10 | -44.33 |
| 2021-09-09 | -44.54 |
| 2021-09-08 | -43.30 |
| 2021-09-07 | -42.47 |
| 2021-09-06 | -42.26 |
| 2021-09-03 | -41.85 |
| 2021-09-02 | -41.44 |
| 2021-09-01 | -41.02 |
| 2021-08-31 | -41.64 |
| 2021-08-30 | -40.40 |
| 2021-08-27 | -39.99 |
| 2021-08-26 | -40.61 |
| 2021-08-25 | -39.99 |
| 2021-08-24 | -39.57 |
| 2021-08-23 | -41.23 |
| 2021-08-20 | -39.78 |
| 2021-08-19 | -37.92 |
| 2021-08-18 | -36.88 |
| 2021-08-17 | -37.71 |
| 2021-08-16 | -36.68 |
| 2021-08-13 | -35.85 |
| 2021-08-12 | -35.02 |
| 2021-08-11 | -35.43 |
| 2021-08-10 | -34.81 |
| 2021-08-09 | -36.88 |
| 2021-08-06 | -36.26 |
| 2021-08-05 | -35.02 |
| 2021-08-04 | -36.68 |
| 2021-08-03 | -37.92 |
| 2021-08-02 | -35.23 |
| 2021-07-30 | -36.88 |
| 2021-07-29 | -36.88 |
| 2021-07-28 | -37.09 |
| 2021-07-27 | -36.88 |
| 2021-07-26 | -34.19 |
| 2021-07-23 | -30.88 |
| 2021-07-22 | -29.02 |
| 2021-07-21 | -29.64 |
| 2021-07-20 | -31.71 |
| 2021-07-19 | -28.60 |
| 2021-07-16 | -25.50 |
| 2021-07-15 | -27.36 |
| 2021-07-14 | -28.60 |
| 2021-07-13 | -26.54 |
| 2021-07-12 | -26.12 |
| 2021-07-09 | -27.57 |
| 2021-07-08 | -27.16 |
| 2021-07-07 | -25.71 |
| 2021-07-06 | -24.67 |
| 2021-07-05 | -25.29 |
| 2021-07-02 | -23.64 |
| 2021-06-30 | -25.09 |
| 2021-06-29 | -24.26 |
| 2021-06-28 | -21.98 |
| 2021-06-25 | -23.22 |
| 2021-06-24 | -24.26 |
| 2021-06-23 | -24.26 |
| 2021-06-22 | -24.26 |
| 2021-06-21 | -24.26 |
| 2021-06-18 | -23.43 |
| 2021-06-17 | -23.84 |
| 2021-06-16 | -23.43 |
| 2021-06-15 | -22.81 |
| 2021-06-11 | -22.40 |
| 2021-06-10 | -21.57 |
| 2021-06-09 | -22.40 |
| 2021-06-08 | -21.36 |
| 2021-06-07 | -21.78 |
| 2021-06-04 | -20.74 |
| 2021-06-03 | -20.53 |
| 2021-06-02 | -19.71 |
| 2021-06-01 | -20.74 |
| 2021-05-31 | -20.95 |
| 2021-05-28 | -21.15 |
| 2021-05-27 | -21.57 |
| 2021-05-26 | -20.12 |
| 2021-05-25 | -21.16 |
| 2021-05-24 | -20.54 |
| 2021-05-21 | -19.50 |
| 2021-05-20 | -20.33 |
| 2021-05-18 | -20.33 |
| 2021-05-17 | -19.71 |
| 2021-05-14 | -19.71 |
| 2021-05-13 | -19.71 |
| 2021-05-12 | -19.30 |
| 2021-05-11 | -20.12 |
| 2021-05-10 | -18.47 |
| 2021-05-07 | -17.44 |
| 2021-05-06 | -16.82 |
| 2021-05-05 | -16.62 |
| 2021-05-04 | -18.06 |
| 2021-05-03 | -20.54 |
| 2021-04-30 | -20.74 |
| 2021-04-29 | -20.12 |
| 2021-04-28 | -19.92 |
| 2021-04-27 | -21.78 |
| 2021-04-26 | -21.57 |
| 2021-04-23 | -20.54 |
| 2021-04-22 | -20.95 |
| 2021-04-21 | -18.89 |
| 2021-04-20 | -18.47 |
| 2021-04-19 | -18.68 |
| 2021-04-16 | -19.09 |
| 2021-04-15 | -19.71 |
| 2021-04-14 | -17.85 |
| 2021-04-13 | -17.44 |
| 2021-04-12 | -18.06 |
| 2021-04-09 | -17.85 |
| 2021-04-08 | -18.06 |
| 2021-04-07 | -17.85 |
| 2021-04-01 | -17.85 |
| 2021-03-31 | -16.62 |
| 2021-03-30 | -16.00 |
| 2021-03-29 | -16.62 |
| 2021-03-26 | -18.27 |
| 2021-03-25 | -18.47 |
| 2021-03-24 | -18.89 |
| 2021-03-23 | -17.44 |
| 2021-03-22 | -16.20 |
| 2021-03-19 | -16.20 |
| 2021-03-18 | -16.41 |
| 2021-03-17 | -15.38 |
| 2021-03-16 | -16.00 |
| 2021-03-15 | -17.03 |
| 2021-03-12 | -17.44 |
| 2021-03-11 | -17.44 |
| 2021-03-10 | -18.27 |
| 2021-03-09 | -16.20 |
| 2021-03-08 | -18.47 |
| 2021-03-05 | -15.38 |
| 2021-03-04 | -15.79 |
| 2021-03-03 | -16.41 |
| 2021-03-02 | -17.03 |
| 2021-03-01 | -15.38 |
| 2021-02-26 | -14.55 |
| 2021-02-25 | -14.76 |
| 2021-02-24 | -15.58 |
| 2021-02-23 | -14.14 |
| 2021-02-22 | -14.14 |
| 2021-02-19 | -12.49 |
| 2021-02-18 | -11.25 |
| 2021-02-17 | -18.06 |
| 2021-02-16 | -20.95 |
| 2021-02-11 | -23.84 |
| 2021-02-10 | -23.63 |
| 2021-02-09 | -25.49 |
| 2021-02-08 | -24.46 |
| 2021-02-05 | -25.08 |
| 2021-02-04 | -25.70 |
| 2021-02-03 | -26.73 |
| 2021-02-02 | -26.11 |
| 2021-02-01 | -26.32 |
| 2021-01-29 | -27.14 |
| 2021-01-28 | -25.90 |
| 2021-01-27 | -25.08 |
| 2021-01-26 | -23.84 |
| 2021-01-25 | -21.16 |
| 2021-01-22 | -25.28 |
| 2021-01-21 | -23.01 |
| 2021-01-20 | -22.19 |
| 2021-01-19 | -23.22 |
| 2021-01-18 | -26.73 |
| 2021-01-15 | -28.17 |
| 2021-01-14 | -28.59 |
| 2021-01-13 | -26.73 |
| 2021-01-12 | -26.52 |
| 2021-01-11 | -27.55 |
| 2021-01-08 | -27.35 |
| 2021-01-07 | -25.08 |
| 2021-01-06 | -23.63 |
| 2021-01-05 | -23.63 |
| 2021-01-04 | -22.81 |
| 2020-12-31 | -21.98 |
| 2020-12-30 | -23.22 |
| 2020-12-29 | -23.01 |
| 2020-12-28 | -21.98 |
| 2020-12-24 | -21.16 |
| 2020-12-23 | -20.54 |
| 2020-12-22 | -21.57 |
| 2020-12-21 | -20.12 |
| 2020-12-18 | -19.50 |
| 2020-12-17 | -20.12 |
| 2020-12-16 | -19.30 |
| 2020-12-15 | -20.12 |
| 2020-12-14 | -19.30 |
| 2020-12-11 | -18.47 |
| 2020-12-10 | -18.27 |
| 2020-12-09 | -17.44 |
| 2020-12-08 | -18.27 |
| 2020-12-07 | -15.58 |
| 2020-12-04 | -13.52 |
| 2020-12-03 | -17.44 |
| 2020-12-02 | -18.89 |
| 2020-12-01 | -17.44 |
| 2020-11-30 | -18.68 |
| 2020-11-27 | -19.71 |
| 2020-11-26 | -20.12 |
| 2020-11-25 | -19.50 |
| 2020-11-24 | -17.85 |
| 2020-11-23 | -18.27 |
| 2020-11-20 | -18.27 |
| 2020-11-19 | -19.30 |
| 2020-11-18 | -19.09 |
| 2020-11-17 | -18.47 |
| 2020-11-16 | -19.71 |
| 2020-11-13 | -19.92 |
| 2020-11-12 | -20.12 |
| 2020-11-11 | -17.85 |
| 2020-11-10 | -19.50 |
| 2020-11-09 | -20.54 |
| 2020-11-06 | -19.71 |
| 2020-11-05 | -19.50 |
| 2020-11-04 | -21.57 |
| 2020-11-03 | -21.98 |
| 2020-11-02 | -21.98 |
| 2020-10-30 | -19.50 |
| 2020-10-29 | -19.50 |
| 2020-10-28 | -18.27 |
| 2020-10-27 | -18.47 |
| 2020-10-23 | -16.41 |
| 2020-10-22 | -17.44 |
| 2020-10-21 | -16.20 |
| 2020-10-20 | -14.76 |
| 2020-10-19 | -17.44 |
| 2020-10-16 | -19.71 |
| 2020-10-15 | -20.74 |
| 2020-10-14 | -18.47 |
| 2020-10-12 | -15.79 |
| 2020-10-09 | -15.79 |
| 2020-10-08 | -16.00 |
| 2020-10-07 | -16.20 |
| 2020-10-06 | -14.34 |
| 2020-10-05 | -13.31 |
| 2020-09-30 | -12.69 |
| 2020-09-29 | -19.50 |
| 2020-09-28 | -15.17 |
| 2020-09-25 | -25.08 |
| 2020-09-24 | -21.57 |
| 2020-09-23 | -15.79 |
| 2020-09-22 | -11.66 |
| 2020-09-21 | -6.71 |
| 2020-09-18 | -4.64 |
| 2020-09-17 | -2.79 |
| 2020-09-16 | -2.17 |
| 2020-09-15 | -1.34 |
| 2020-09-14 | -5.68 |
| 2020-09-11 | -3.20 |
| 2020-09-10 | -2.79 |
| 2020-09-09 | -0.52 |
| 2020-09-08 | -1.34 |
| 2020-09-07 | -1.96 |
| 2020-09-04 | 0.52 |
| 2020-09-03 | 1.34 |
| 2020-09-02 | 2.17 |
| 2020-09-01 | 2.37 |
| 2020-08-31 | 4.23 |
| 2020-08-28 | 5.26 |
| 2020-08-27 | 0.93 |
| 2020-08-26 | 3.20 |
| 2020-08-25 | 4.23 |
| 2020-08-24 | 4.02 |
| 2020-08-21 | 3.20 |
| 2020-08-20 | 4.23 |
| 2020-08-19 | 4.85 |
| 2020-08-18 | 5.05 |
| 2020-08-17 | 5.26 |
| 2020-08-14 | 7.11 |
| 2020-08-13 | 5.05 |
| 2020-08-12 | 5.05 |
| 2020-08-11 | 7.32 |
| 2020-08-10 | 7.32 |
| 2020-08-07 | 6.50 |
| 2020-08-06 | 7.32 |
| 2020-08-05 | 6.91 |
| 2020-08-04 | 7.53 |
| 2020-08-03 | 6.08 |
| 2020-07-31 | 5.47 |
| 2020-07-30 | 4.64 |
| 2020-07-29 | 4.64 |
| 2020-07-28 | 5.05 |
| 2020-07-27 | 5.05 |
| 2020-07-24 | 5.47 |
| 2020-07-23 | 7.11 |
| 2020-07-22 | 6.08 |
| 2020-07-21 | 10.82 |
| 2020-07-20 | 8.56 |
| 2020-07-17 | 5.47 |
| 2020-07-16 | 7.53 |
| 2020-07-15 | 6.50 |
| 2020-07-14 | 9.17 |
| 2020-07-13 | 12.26 |
| 2020-07-10 | 10.20 |
| 2020-07-09 | 15.35 |
| 2020-07-08 | 19.06 |
| 2020-07-07 | 17.41 |
| 2020-07-06 | 26.27 |
| 2020-07-03 | 21.95 |
| 2020-07-02 | 14.32 |
| 2020-06-30 | 5.88 |
| 2020-06-29 | 5.05 |
| 2020-06-26 | 7.11 |
| 2020-06-24 | 7.73 |
| 2020-06-23 | 10.20 |
| 2020-06-22 | 13.91 |
| 2020-06-19 | 15.35 |
| 2020-06-18 | 4.64 |
| 2020-06-17 | 4.23 |
| 2020-06-16 | 5.47 |
| 2020-06-15 | 3.20 |
| 2020-06-12 | 1.14 |
| 2020-06-11 | 1.96 |
| 2020-06-10 | -1.74 |
| 2020-06-09 | -0.09 |
| 2020-06-08 | 4.02 |
| 2020-06-05 | 19.47 |
| 2020-06-04 | -25.43 |
| 2020-06-03 | -25.84 |
| 2020-06-02 | -26.87 |
| 2020-06-01 | -27.49 |
| 2020-05-29 | -28.32 |
| 2020-05-28 | -27.70 |
| 2020-05-27 | -27.70 |
| 2020-05-26 | -27.29 |
| 2020-05-25 | -29.14 |
| 2020-05-22 | -30.98 |
| 2020-05-21 | -25.23 |
| 2020-05-20 | -25.03 |
| 2020-05-19 | -26.05 |
| 2020-05-18 | -26.88 |
| 2020-05-15 | -27.29 |
| 2020-05-14 | -29.55 |
| 2020-05-13 | -25.03 |
| 2020-05-12 | -24.41 |
| 2020-05-11 | -23.79 |
| 2020-05-08 | -23.38 |
| 2020-05-07 | -25.23 |
| 2020-05-06 | -26.05 |
| 2020-05-05 | -27.08 |
| 2020-05-04 | -27.49 |
| 2020-04-29 | -23.59 |
| 2020-04-28 | -26.05 |
| 2020-04-27 | -25.64 |
| 2020-04-24 | -25.44 |
| 2020-04-23 | -26.05 |
| 2020-04-22 | -28.93 |
| 2020-04-21 | -28.52 |
| 2020-04-20 | -26.05 |
| 2020-04-17 | -24.82 |
| 2020-04-16 | -26.47 |
| 2020-04-15 | -26.26 |
| 2020-04-14 | -26.26 |
| 2020-04-09 | -27.29 |
| 2020-04-08 | -28.52 |
| 2020-04-07 | -27.70 |
| 2020-04-06 | -28.11 |
| 2020-04-03 | -29.96 |
| 2020-04-02 | -28.72 |
| 2020-04-01 | -28.11 |
| 2020-03-31 | -28.11 |
| 2020-03-30 | -29.75 |
| 2020-03-27 | -28.52 |
| 2020-03-26 | -26.88 |
| 2020-03-25 | -29.34 |
| 2020-03-24 | -31.81 |
| 2020-03-23 | -27.90 |
| 2020-03-20 | -24.21 |
| 2020-03-19 | -27.49 |
| 2020-03-18 | -20.51 |
| 2020-03-17 | -16.81 |
| 2020-03-16 | -15.78 |
| 2020-03-13 | -9.83 |
| 2020-03-12 | -6.13 |
| 2020-03-11 | 0.03 |
| 2020-03-10 | 2.09 |
| 2020-03-09 | 2.29 |
| 2020-03-06 | 7.22 |
| 2020-03-05 | 10.71 |
| 2020-03-04 | 9.48 |
| 2020-03-03 | 5.78 |
| 2020-03-02 | 5.78 |
| 2020-02-28 | 5.17 |
| 2020-02-27 | 8.04 |
| 2020-02-26 | 9.07 |
| 2020-02-25 | 8.45 |
| 2020-02-24 | 7.84 |
| 2020-02-21 | 10.30 |
| 2020-02-20 | 11.12 |
| 2020-02-19 | 10.51 |
| 2020-02-18 | 9.28 |
| 2020-02-17 | 11.12 |
| 2020-02-14 | 10.71 |
| 2020-02-13 | 11.12 |
| 2020-02-12 | 11.33 |
| 2020-02-11 | 9.69 |
| 2020-02-10 | 8.25 |
| 2020-02-07 | 11.33 |
| 2020-02-06 | 11.33 |
| 2020-02-05 | 10.71 |
| 2020-02-04 | 11.95 |
| 2020-02-03 | 9.89 |
| 2020-01-31 | 13.18 |
| 2020-01-30 | 12.97 |
| 2020-01-29 | 16.88 |
| 2020-01-24 | 23.24 |
| 2020-01-23 | 24.68 |
| 2020-01-22 | 26.53 |
| 2020-01-21 | 24.68 |
| 2020-01-20 | 30.84 |
| 2020-01-17 | 32.08 |
| 2020-01-16 | 33.10 |
| 2020-01-15 | 28.38 |
| 2020-01-14 | 29.20 |
| 2020-01-13 | 28.58 |
| 2020-01-10 | 27.15 |
| 2020-01-09 | 27.15 |
| 2020-01-08 | 27.15 |
| 2020-01-07 | 26.12 |
| 2020-01-06 | 26.73 |
| 2020-01-03 | 29.20 |
| 2020-01-02 | 30.02 |
| 2019-12-31 | 26.73 |
| 2019-12-30 | 26.94 |
| 2019-12-27 | 26.73 |
| 2019-12-24 | 27.15 |
| 2019-12-23 | 25.71 |
| 2019-12-20 | 26.12 |
| 2019-12-19 | 24.48 |
| 2019-12-18 | 25.91 |
| 2019-12-17 | 26.32 |
| 2019-12-16 | 26.12 |
| 2019-12-13 | 26.94 |
| 2019-12-12 | 26.12 |
| 2019-12-11 | 24.06 |
| 2019-12-10 | 24.48 |
| 2019-12-09 | 26.12 |
| 2019-12-06 | 24.06 |
| 2019-12-05 | 22.22 |
| 2019-12-04 | 22.01 |
| 2019-12-03 | 24.89 |
| 2019-12-02 | 26.94 |
| 2019-11-29 | 25.30 |
| 2019-11-28 | 23.86 |
| 2019-11-27 | 25.09 |
| 2019-11-26 | 25.30 |
| 2019-11-25 | 24.68 |
| 2019-11-22 | 25.50 |
| 2019-11-21 | 24.89 |
| 2019-11-20 | 20.98 |
| 2019-11-19 | 21.19 |
| 2019-11-18 | 18.72 |
| 2019-11-15 | 16.05 |
| 2019-11-14 | 17.49 |
| 2019-11-13 | 17.49 |
| 2019-11-12 | 25.91 |
| 2019-11-11 | 23.65 |
| 2019-11-08 | 26.32 |
| 2019-11-07 | 26.32 |
| 2019-11-06 | 21.80 |
| 2019-11-05 | 20.78 |
| 2019-11-04 | 17.08 |
| 2019-11-01 | 15.64 |
| 2019-10-31 | 17.08 |
| 2019-10-30 | 13.38 |
| 2019-10-29 | 13.38 |
| 2019-10-28 | 14.00 |
| 2019-10-25 | 13.59 |
| 2019-10-24 | 16.26 |
| 2019-10-23 | 13.38 |
| 2019-10-22 | 13.59 |
| 2019-10-21 | 14.00 |
| 2019-10-18 | 14.62 |
| 2019-10-17 | 17.49 |
| 2019-10-16 | 16.26 |
| 2019-10-15 | 15.44 |
| 2019-10-14 | 15.64 |
| 2019-10-11 | 9.28 |
| 2019-10-10 | 7.22 |
| 2019-10-09 | 8.86 |
| 2019-10-08 | 10.51 |
| 2019-10-04 | 12.97 |
| 2019-10-03 | 14.62 |
| 2019-10-02 | 14.00 |
| 2019-09-30 | 14.82 |
| 2019-09-27 | 12.15 |
| 2019-09-26 | 13.18 |
| 2019-09-25 | 14.62 |
| 2019-09-24 | 15.44 |
| 2019-09-23 | 14.82 |
| 2019-09-20 | 19.13 |
| 2019-09-19 | 16.67 |
| 2019-09-18 | 16.05 |
| 2019-09-17 | 15.44 |
| 2019-09-16 | 18.72 |
| 2019-09-13 | 21.39 |
| 2019-09-12 | 19.34 |
| 2019-09-11 | 20.16 |
| 2019-09-10 | 12.36 |
| 2019-09-09 | 11.95 |
| 2019-09-06 | 15.23 |
| 2019-09-05 | 9.69 |
| 2019-09-04 | 8.04 |
| 2019-09-03 | 4.35 |
| 2019-09-02 | 5.37 |
| 2019-08-30 | 3.32 |
| 2019-08-29 | 4.35 |
| 2019-08-28 | 6.81 |
| 2019-08-27 | 5.78 |
| 2019-08-26 | 6.81 |
| 2019-08-23 | 10.10 |
| 2019-08-22 | 12.56 |
| 2019-08-21 | 12.97 |
| 2019-08-20 | 13.18 |
| 2019-08-19 | 15.44 |
| 2019-08-16 | 12.56 |
| 2019-08-15 | 12.15 |
| 2019-08-14 | 12.15 |
| 2019-08-13 | 12.36 |
| 2019-08-12 | 17.69 |
| 2019-08-09 | 25.89 |
| 2019-08-08 | 26.71 |
| 2019-08-07 | 24.66 |
| 2019-08-06 | 29.37 |
| 2019-08-05 | 35.32 |
| 2019-08-02 | 41.47 |
| 2019-08-01 | 45.37 |
| 2019-07-31 | 45.98 |
| 2019-07-30 | 45.98 |
| 2019-07-29 | 47.21 |
| 2019-07-26 | 47.62 |
| 2019-07-25 | 46.60 |
| 2019-07-24 | 47.62 |
| 2019-07-23 | 47.42 |
| 2019-07-22 | 46.60 |
| 2019-07-19 | 47.83 |
| 2019-07-18 | 48.44 |
| 2019-07-17 | 50.08 |
| 2019-07-16 | 43.73 |
| 2019-07-15 | 44.55 |
| 2019-07-12 | 45.57 |
| 2019-07-11 | 45.98 |
| 2019-07-10 | 44.75 |
| 2019-07-09 | 45.98 |
| 2019-07-08 | 45.57 |
| 2019-07-05 | 45.16 |
| 2019-07-04 | 47.21 |
| 2019-07-03 | 45.37 |
| 2019-07-02 | 45.16 |
| 2019-06-28 | 44.75 |
| 2019-06-27 | 44.55 |
| 2019-06-26 | 44.75 |
| 2019-06-25 | 45.98 |
| 2019-06-24 | 45.16 |
| 2019-06-21 | 43.73 |
| 2019-06-20 | 52.75 |
| 2019-06-19 | 47.21 |
| 2019-06-18 | 46.19 |
| 2019-06-17 | 47.83 |
| 2019-06-14 | 45.57 |
| 2019-06-13 | 46.80 |
| 2019-06-12 | 48.03 |
| 2019-06-11 | 51.31 |
| 2019-06-10 | 43.32 |
| 2019-06-06 | 39.83 |
| 2019-06-05 | 43.32 |
| 2019-06-04 | 39.83 |
| 2019-06-03 | 43.32 |
| 2019-05-31 | 47.21 |
| 2019-05-30 | 47.42 |
| 2019-05-29 | 50.49 |
| 2019-05-28 | 50.90 |
| 2019-05-27 | 45.98 |
| 2019-05-24 | 47.60 |
| 2019-05-23 | 46.59 |
| 2019-05-22 | 47.80 |
| 2019-05-21 | 49.62 |
| 2019-05-20 | 46.79 |
| 2019-05-17 | 51.64 |
| 2019-05-16 | 54.47 |
| 2019-05-15 | 55.69 |
| 2019-05-14 | 51.24 |
| 2019-05-10 | 54.68 |
| 2019-05-09 | 52.86 |
| 2019-05-08 | 57.10 |
| 2019-05-07 | 61.15 |
| 2019-05-06 | 55.48 |
| 2019-05-03 | 62.16 |
| 2019-05-02 | 63.77 |
| 2019-04-30 | 65.80 |
| 2019-04-29 | 67.62 |
| 2019-04-26 | 67.82 |
| 2019-04-25 | 67.62 |
| 2019-04-24 | 68.02 |
| 2019-04-23 | 69.44 |
| 2019-04-18 | 73.28 |
| 2019-04-17 | 75.10 |
| 2019-04-16 | 75.50 |
| 2019-04-15 | 74.89 |
| 2019-04-12 | 74.69 |
| 2019-04-11 | 76.51 |
| 2019-04-10 | 78.94 |
| 2019-04-09 | 80.35 |
| 2019-04-08 | 78.94 |
| 2019-04-04 | 79.54 |
| 2019-04-03 | 80.15 |
| 2019-04-02 | 81.36 |
| 2019-04-01 | 82.38 |
| 2019-03-29 | 84.60 |
| 2019-03-28 | 83.59 |
| 2019-03-27 | 82.38 |
| 2019-03-26 | 82.98 |
| 2019-03-25 | 82.58 |
| 2019-03-22 | 87.03 |
| 2019-03-21 | 86.22 |
| 2019-03-20 | 85.61 |
| 2019-03-19 | 82.98 |
| 2019-03-18 | 79.14 |
| 2019-03-15 | 75.91 |
| 2019-03-14 | 72.87 |
| 2019-03-13 | 72.27 |
| 2019-03-12 | 80.56 |
| 2019-03-11 | 80.56 |
| 2019-03-08 | 78.94 |
| 2019-03-07 | 82.17 |
| 2019-03-06 | 86.01 |
| 2019-03-05 | 81.36 |
| 2019-03-04 | 83.39 |
| 2019-03-01 | 79.75 |
| 2019-02-28 | 81.77 |
| 2019-02-27 | 79.14 |
| 2019-02-26 | 79.95 |
| 2019-02-25 | 78.33 |
| 2019-02-22 | 79.14 |
| 2019-02-21 | 79.95 |
| 2019-02-20 | 82.78 |
| 2019-02-19 | 82.17 |
| 2019-02-18 | 81.77 |
| 2019-02-15 | 81.16 |
| 2019-02-14 | 82.78 |
| 2019-02-13 | 83.59 |
| 2019-02-12 | 82.38 |
| 2019-02-11 | 85.41 |
| 2019-02-08 | 84.80 |
| 2019-02-04 | 83.59 |
| 2019-02-01 | 81.57 |
| 2019-01-31 | 82.38 |
| 2019-01-30 | 82.78 |
| 2019-01-29 | 80.76 |
| 2019-01-28 | 79.75 |
| 2019-01-25 | 77.93 |
| 2019-01-24 | 75.30 |
| 2019-01-23 | 72.27 |
| 2019-01-22 | 70.45 |
| 2019-01-21 | 72.27 |
| 2019-01-18 | 72.87 |
| 2019-01-17 | 72.47 |
| 2019-01-16 | 71.86 |
| 2019-01-15 | 71.05 |
| 2019-01-14 | 68.42 |
| 2019-01-11 | 68.83 |
| 2019-01-10 | 68.02 |
| 2019-01-09 | 68.83 |
| 2019-01-08 | 70.04 |
| 2019-01-07 | 69.23 |
| 2019-01-04 | 70.24 |
| 2019-01-03 | 66.60 |
| 2019-01-02 | 70.24 |
| 2018-12-31 | 71.86 |
| 2018-12-28 | 70.04 |
| 2018-12-27 | 69.23 |
| 2018-12-24 | 70.85 |
| 2018-12-21 | 70.04 |
| 2018-12-20 | 69.64 |
| 2018-12-19 | 70.85 |
| 2018-12-18 | 72.87 |
| 2018-12-17 | 77.93 |
| 2018-12-14 | 76.31 |
| 2018-12-13 | 80.96 |
| 2018-12-12 | 77.93 |
| 2018-12-11 | 75.50 |
| 2018-12-10 | 78.13 |
| 2018-12-07 | 81.97 |
| 2018-12-06 | 76.31 |
| 2018-12-05 | 79.14 |
| 2018-12-04 | 77.12 |
| 2018-12-03 | 80.96 |
| 2018-11-30 | 77.93 |
| 2018-11-29 | 60.74 |
| 2018-11-28 | 59.33 |
| 2018-11-27 | 54.88 |
| 2018-11-26 | 54.07 |
| 2018-11-23 | 53.66 |
| 2018-11-22 | 52.65 |
| 2018-11-21 | 51.84 |
| 2018-11-20 | 51.64 |
| 2018-11-19 | 53.06 |
| 2018-11-16 | 53.66 |
| 2018-11-15 | 53.66 |
| 2018-11-14 | 51.64 |
| 2018-11-13 | 49.62 |
| 2018-11-12 | 49.01 |
| 2018-11-09 | 50.23 |
| 2018-11-08 | 51.64 |
| 2018-11-07 | 50.02 |
| 2018-11-06 | 50.83 |
| 2018-11-05 | 54.47 |
| 2018-11-02 | 57.30 |
| 2018-11-01 | 55.89 |
| 2018-10-31 | 48.81 |
| 2018-10-30 | 47.80 |
| 2018-10-29 | 52.45 |
| 2018-10-26 | 54.47 |
| 2018-10-25 | 53.66 |
| 2018-10-24 | 55.69 |
| 2018-10-23 | 52.25 |
| 2018-10-22 | 57.30 |
| 2018-10-19 | 55.28 |
| 2018-10-18 | 55.69 |
| 2018-10-16 | 52.25 |
| 2018-10-15 | 56.09 |
| 2018-10-12 | 58.72 |
| 2018-10-11 | 52.65 |
| 2018-10-10 | 65.80 |
| 2018-10-09 | 70.04 |
| 2018-10-08 | 73.07 |
| 2018-10-05 | 79.95 |
| 2018-10-04 | 81.16 |
| 2018-10-03 | 82.17 |
| 2018-10-02 | 79.75 |
| 2018-09-28 | 82.78 |
| 2018-09-27 | 88.24 |
| 2018-09-26 | 89.05 |
| 2018-09-24 | 89.45 |
| 2018-09-21 | 91.88 |
| 2018-09-20 | 88.04 |
| 2018-09-19 | 88.04 |
| 2018-09-18 | 88.04 |
| 2018-09-17 | 83.59 |
| 2018-09-14 | 85.81 |
| 2018-09-13 | 83.18 |
| 2018-09-12 | 82.17 |
| 2018-09-11 | 83.99 |
| 2018-09-10 | 96.53 |
| 2018-09-07 | 102.19 |
| 2018-09-06 | 102.59 |
| 2018-09-05 | 104.62 |
| 2018-09-04 | 108.26 |
| 2018-09-03 | 104.41 |
| 2018-08-31 | 107.65 |
| 2018-08-30 | 106.43 |
| 2018-08-29 | 109.26 |
| 2018-08-28 | 106.84 |
| 2018-08-27 | 106.03 |
| 2018-08-24 | 103.61 |
| 2018-08-23 | 109.67 |
| 2018-08-22 | 112.90 |
| 2018-08-21 | 115.32 |
| 2018-08-20 | 114.11 |
| 2018-08-17 | 110.88 |
| 2018-08-16 | 107.65 |
| 2018-08-15 | 103.20 |
| 2018-08-14 | 108.05 |
| 2018-08-13 | 111.69 |
| 2018-08-10 | 120.17 |
| 2018-08-09 | 109.67 |
| 2018-08-08 | 107.24 |
| 2018-08-07 | 112.90 |
| 2018-08-06 | 101.99 |
| 2018-08-03 | 100.37 |
| 2018-08-02 | 100.37 |
| 2018-08-01 | 106.43 |
| 2018-07-31 | 110.47 |
| 2018-07-30 | 100.78 |
| 2018-07-27 | 101.79 |
| 2018-07-26 | 100.98 |
| 2018-07-25 | 103.61 |
| 2018-07-24 | 101.99 |
| 2018-07-23 | 98.96 |
| 2018-07-20 | 97.75 |
| 2018-07-19 | 98.56 |
| 2018-07-18 | 101.38 |
| 2018-07-17 | 99.97 |
| 2018-07-16 | 100.17 |
| 2018-07-13 | 101.99 |
| 2018-07-12 | 100.58 |
| 2018-07-11 | 99.57 |
| 2018-07-10 | 104.01 |
| 2018-07-09 | 104.01 |
| 2018-07-06 | 99.36 |
| 2018-07-05 | 99.57 |
| 2018-07-04 | 97.34 |
| 2018-07-03 | 101.99 |
| 2018-06-29 | 106.03 |
| 2018-06-28 | 101.99 |
| 2018-06-27 | 106.03 |
| 2018-06-26 | 114.11 |
| 2018-06-25 | 121.79 |
| 2018-06-22 | 126.23 |
| 2018-06-21 | 127.44 |
| 2018-06-20 | 126.63 |
| 2018-06-19 | 127.04 |
| 2018-06-15 | 132.29 |
| 2018-06-14 | 134.71 |
| 2018-06-13 | 136.33 |
| 2018-06-12 | 138.35 |
| 2018-06-11 | 138.35 |
| 2018-06-08 | 138.75 |
| 2018-06-07 | 138.75 |
| 2018-06-06 | 139.96 |
| 2018-06-05 | 139.96 |
| 2018-06-04 | 137.94 |
| 2018-06-01 | 137.54 |
| 2018-05-31 | 137.14 |
| 2018-05-30 | 135.52 |
| 2018-05-29 | 139.96 |
| 2018-05-28 | 144.00 |
| 2018-05-25 | 140.77 |
| 2018-05-24 | 140.37 |
| 2018-05-23 | 142.79 |
| 2018-05-21 | 141.58 |
| 2018-05-18 | 136.37 |
| 2018-05-17 | 133.97 |
| 2018-05-16 | 134.37 |
| 2018-05-15 | 135.17 |
| 2018-05-14 | 133.17 |
| 2018-05-11 | 133.57 |
| 2018-05-10 | 133.97 |
| 2018-05-09 | 134.77 |
| 2018-05-08 | 134.77 |
| 2018-05-07 | 132.77 |
| 2018-05-04 | 135.57 |
| 2018-05-03 | 133.57 |
| 2018-05-02 | 132.37 |
| 2018-04-30 | 134.77 |
| 2018-04-27 | 134.37 |
| 2018-04-26 | 133.57 |
| 2018-04-25 | 131.97 |
| 2018-04-24 | 135.17 |
| 2018-04-23 | 130.36 |
| 2018-04-20 | 131.16 |
| 2018-04-19 | 131.16 |
| 2018-04-18 | 130.36 |
| 2018-04-17 | 128.76 |
| 2018-04-16 | 132.37 |
| 2018-04-13 | 137.57 |
| 2018-04-12 | 138.38 |
| 2018-04-11 | 137.17 |
| 2018-04-10 | 140.38 |
| 2018-04-09 | 133.97 |
| 2018-04-06 | 133.57 |
| 2018-04-04 | 133.97 |
| 2018-04-03 | 133.57 |
| 2018-03-29 | 135.57 |
| 2018-03-28 | 133.17 |
| 2018-03-27 | 138.78 |
| 2018-03-26 | 140.78 |
| 2018-03-23 | 132.77 |
| 2018-03-22 | 139.18 |
| 2018-03-21 | 140.78 |
| 2018-03-20 | 140.38 |
| 2018-03-19 | 143.58 |
| 2018-03-16 | 144.38 |
| 2018-03-15 | 149.19 |
| 2018-03-14 | 149.99 |
| 2018-03-13 | 146.79 |
| 2018-03-12 | 150.39 |
| 2018-03-09 | 150.39 |
| 2018-03-08 | 148.39 |
| 2018-03-07 | 142.78 |
| 2018-03-06 | 145.99 |
| 2018-03-05 | 143.18 |
| 2018-03-02 | 146.79 |
| 2018-03-01 | 146.79 |
| 2018-02-28 | 144.79 |
| 2018-02-27 | 143.18 |
| 2018-02-26 | 145.59 |
| 2018-02-23 | 148.39 |
| 2018-02-22 | 154.80 |
| 2018-02-21 | 168.42 |
| 2018-02-20 | 159.61 |
| 2018-02-15 | 158.01 |
| 2018-02-14 | 153.20 |
| 2018-02-13 | 147.99 |
| 2018-02-12 | 142.38 |
| 2018-02-09 | 142.78 |
| 2018-02-08 | 153.20 |
| 2018-02-07 | 153.20 |
| 2018-02-06 | 147.59 |
| 2018-02-05 | 160.41 |
| 2018-02-02 | 167.62 |
| 2018-02-01 | 166.42 |
| 2018-01-31 | 163.61 |
| 2018-01-30 | 166.42 |
| 2018-01-29 | 168.42 |
| 2018-01-26 | 169.62 |
| 2018-01-25 | 168.42 |
| 2018-01-24 | 170.02 |
| 2018-01-23 | 171.63 |
| 2018-01-22 | 171.23 |
| 2018-01-19 | 170.83 |
| 2018-01-18 | 165.62 |
| 2018-01-17 | 171.23 |
| 2018-01-16 | 172.03 |
| 2018-01-15 | 171.23 |
| 2018-01-12 | 174.43 |
| 2018-01-11 | 174.43 |
| 2018-01-10 | 176.44 |
| 2018-01-09 | 174.43 |
| 2018-01-08 | 177.24 |
| 2018-01-05 | 174.43 |
| 2018-01-04 | 170.83 |
| 2018-01-03 | 169.62 |
| 2018-01-02 | 158.41 |
| 2017-12-29 | 152.40 |
| 2017-12-28 | 151.60 |
| 2017-12-27 | 152.40 |
| 2017-12-22 | 152.40 |
| 2017-12-21 | 150.39 |
| 2017-12-20 | 151.20 |
| 2017-12-19 | 149.99 |
| 2017-12-18 | 150.39 |
| 2017-12-15 | 147.99 |
| 2017-12-14 | 151.20 |
| 2017-12-13 | 152.00 |
| 2017-12-12 | 150.39 |
| 2017-12-11 | 148.39 |
| 2017-12-08 | 149.99 |
| 2017-12-07 | 145.99 |
| 2017-12-06 | 150.39 |
| 2017-12-05 | 154.00 |
| 2017-12-04 | 158.01 |
| 2017-12-01 | 150.39 |
| 2017-11-30 | 152.40 |
| 2017-11-29 | 155.20 |
| 2017-11-28 | 154.00 |
| 2017-11-27 | 156.80 |
| 2017-11-24 | 158.41 |
| 2017-11-23 | 160.01 |
| 2017-11-22 | 162.81 |
| 2017-11-21 | 160.41 |
| 2017-11-20 | 162.41 |
| 2017-11-17 | 165.22 |
| 2017-11-16 | 167.22 |
| 2017-11-15 | 165.62 |
| 2017-11-14 | 170.02 |
| 2017-11-13 | 172.83 |
| 2017-11-10 | 174.03 |
| 2017-11-09 | 174.43 |
| 2017-11-08 | 175.23 |
| 2017-11-07 | 169.62 |
| 2017-11-06 | 162.01 |
| 2017-11-03 | 162.81 |
| 2017-11-02 | 167.22 |
| 2017-11-01 | 166.42 |
| 2017-10-31 | 165.62 |
| 2017-10-30 | 168.02 |
| 2017-10-27 | 170.43 |
| 2017-10-26 | 172.43 |
| 2017-10-25 | 173.23 |
| 2017-10-24 | 174.83 |
| 2017-10-23 | 172.03 |
| 2017-10-20 | 177.24 |
| 2017-10-19 | 170.43 |
| 2017-10-18 | 172.03 |
| 2017-10-17 | 176.03 |
| 2017-10-16 | 178.04 |
| 2017-10-13 | 176.44 |
| 2017-10-12 | 176.03 |
| 2017-10-11 | 177.24 |
| 2017-10-10 | 180.04 |
| 2017-10-09 | 178.04 |
| 2017-10-06 | 182.44 |
| 2017-10-04 | 181.24 |
| 2017-10-03 | 176.84 |
| 2017-09-29 | 170.43 |
| 2017-09-28 | 169.22 |
| 2017-09-27 | 168.42 |
| 2017-09-26 | 170.02 |
| 2017-09-25 | 167.62 |
| 2017-09-22 | 179.64 |
| 2017-09-21 | 184.45 |
| 2017-09-20 | 168.82 |
| 2017-09-19 | 170.83 |
| 2017-09-18 | 171.63 |
| 2017-09-15 | 164.42 |
| 2017-09-14 | 162.41 |
| 2017-09-13 | 164.82 |
| 2017-09-12 | 162.41 |
| 2017-09-11 | 161.61 |
| 2017-09-08 | 158.01 |
| 2017-09-07 | 159.61 |
| 2017-09-06 | 156.00 |
| 2017-09-05 | 156.80 |
| 2017-09-04 | 154.80 |
| 2017-09-01 | 156.80 |
| 2017-08-31 | 158.01 |
| 2017-08-30 | 160.01 |
| 2017-08-29 | 161.19 |
| 2017-08-28 | 160.01 |
| 2017-08-25 | 156.46 |
| 2017-08-24 | 154.09 |
| 2017-08-22 | 155.67 |
| 2017-08-21 | 156.46 |
| 2017-08-18 | 157.25 |
| 2017-08-17 | 156.06 |
| 2017-08-16 | 158.43 |
| 2017-08-15 | 156.85 |
| 2017-08-14 | 155.67 |
| 2017-08-11 | 161.98 |
| 2017-08-10 | 170.66 |
| 2017-08-09 | 175.40 |
| 2017-08-08 | 179.74 |
| 2017-08-07 | 175.40 |
| 2017-08-04 | 180.13 |
| 2017-08-03 | 180.53 |
| 2017-08-02 | 179.34 |
| 2017-08-01 | 188.02 |
| 2017-07-31 | 159.22 |
| 2017-07-28 | 145.81 |
| 2017-07-27 | 146.59 |
| 2017-07-26 | 132.00 |
| 2017-07-25 | 127.26 |
| 2017-07-24 | 125.29 |
| 2017-07-21 | 122.13 |
| 2017-07-20 | 125.68 |
| 2017-07-19 | 127.26 |
| 2017-07-18 | 121.34 |
| 2017-07-17 | 121.34 |
| 2017-07-14 | 120.95 |
| 2017-07-13 | 121.74 |
| 2017-07-12 | 122.53 |
| 2017-07-11 | 122.92 |
| 2017-07-10 | 122.92 |
| 2017-07-07 | 122.53 |
| 2017-07-06 | 123.71 |
| 2017-07-05 | 124.89 |
| 2017-07-04 | 115.82 |
| 2017-07-03 | 117.40 |
| 2017-06-30 | 115.03 |
| 2017-06-29 | 114.64 |
| 2017-06-28 | 115.03 |
| 2017-06-27 | 120.16 |
| 2017-06-26 | 119.77 |
| 2017-06-23 | 111.08 |
| 2017-06-22 | 110.30 |
| 2017-06-21 | 109.90 |
| 2017-06-20 | 113.45 |
| 2017-06-19 | 113.85 |
| 2017-06-16 | 115.03 |
| 2017-06-15 | 115.42 |
| 2017-06-14 | 118.98 |
| 2017-06-13 | 121.74 |
| 2017-06-12 | 123.32 |
| 2017-06-09 | 136.93 |
| 2017-06-08 | 137.56 |
| 2017-06-07 | 137.56 |
| 2017-06-06 | 138.20 |
| 2017-06-05 | 138.52 |
| 2017-06-02 | 137.25 |
| 2017-06-01 | 139.47 |
| 2017-05-31 | 136.29 |
| 2017-05-29 | 106.44 |
| 2017-05-26 | 98.82 |
| 2017-05-25 | 97.39 |
| 2017-05-24 | 96.75 |
| 2017-05-23 | 94.85 |
| 2017-05-22 | 97.70 |
| 2017-05-19 | 96.75 |
| 2017-05-18 | 90.41 |
| 2017-05-17 | 91.04 |
| 2017-05-16 | 90.72 |
| 2017-05-15 | 90.41 |
| 2017-05-12 | 90.09 |
| 2017-05-11 | 90.72 |
| 2017-05-10 | 89.77 |
| 2017-05-09 | 89.45 |
| 2017-05-08 | 90.41 |
| 2017-05-05 | 88.50 |
| 2017-05-04 | 89.14 |
| 2017-05-02 | 89.14 |
| 2017-04-28 | 89.77 |
| 2017-04-27 | 89.14 |
| 2017-04-26 | 88.50 |
| 2017-04-25 | 89.14 |
| 2017-04-24 | 89.77 |
| 2017-04-21 | 89.77 |
| 2017-04-20 | 89.77 |
| 2017-04-19 | 90.09 |
| 2017-04-18 | 90.41 |
| 2017-04-13 | 91.36 |
| 2017-04-12 | 90.41 |
| 2017-04-11 | 91.99 |
| 2017-04-10 | 91.67 |
| 2017-04-07 | 91.67 |
| 2017-04-06 | 91.36 |
| 2017-04-05 | 90.72 |
| 2017-04-03 | 88.82 |
| 2017-03-31 | 89.77 |
| 2017-03-30 | 90.09 |
| 2017-03-29 | 90.09 |
| 2017-03-28 | 90.09 |
| 2017-03-27 | 89.14 |
| 2017-03-24 | 91.36 |
| 2017-03-23 | 90.72 |
| 2017-03-22 | 89.77 |
| 2017-03-21 | 88.82 |
| 2017-03-20 | 88.50 |
| 2017-03-17 | 89.45 |
| 2017-03-16 | 92.94 |
| 2017-03-15 | 93.58 |
| 2017-03-14 | 76.76 |
| 2017-03-13 | 77.08 |
| 2017-03-10 | 83.11 |
| 2017-03-09 | 84.69 |
| 2017-03-08 | 86.91 |
| 2017-03-07 | 86.91 |
| 2017-03-06 | 86.91 |
| 2017-03-03 | 86.91 |
| 2017-03-02 | 88.18 |
| 2017-03-01 | 88.50 |
| 2017-02-28 | 85.96 |
| 2017-02-27 | 85.96 |
| 2017-02-24 | 87.87 |
| 2017-02-23 | 86.91 |
| 2017-02-22 | 88.50 |
| 2017-02-21 | 82.47 |
| 2017-02-20 | 86.28 |
| 2017-02-17 | 87.23 |
| 2017-02-16 | 87.87 |
| 2017-02-15 | 88.18 |
| 2017-02-14 | 89.77 |
| 2017-02-13 | 90.09 |
| 2017-02-10 | 90.72 |
| 2017-02-09 | 90.72 |
| 2017-02-08 | 89.45 |
| 2017-02-07 | 86.60 |
| 2017-02-06 | 87.55 |
| 2017-02-03 | 87.55 |
| 2017-02-02 | 84.38 |
| 2017-02-01 | 89.45 |
| 2017-01-27 | 94.21 |
| 2017-01-26 | 95.80 |
| 2017-01-25 | 96.44 |
| 2017-01-24 | 97.70 |
| 2017-01-23 | 98.25 |
| 2017-01-20 | 99.07 |
| 2017-01-19 | 98.80 |
| 2017-01-18 | 97.98 |
| 2017-01-17 | 98.52 |
| 2017-01-16 | 104.54 |
| 2017-01-13 | 94.97 |
| 2017-01-12 | 92.24 |
| 2017-01-11 | 95.79 |
| 2017-01-10 | 96.06 |
| 2017-01-09 | 95.52 |
| 2017-01-06 | 94.70 |
| 2017-01-05 | 91.42 |
| 2017-01-04 | 82.94 |
| 2017-01-03 | 86.22 |
| 2016-12-30 | 84.31 |
| 2016-12-29 | 84.85 |
| 2016-12-28 | 85.40 |
| 2016-12-23 | 80.20 |
| 2016-12-22 | 76.92 |
| 2016-12-21 | 73.37 |
| 2016-12-20 | 78.56 |
| 2016-12-19 | 84.58 |
| 2016-12-16 | 86.77 |
| 2016-12-15 | 86.22 |
| 2016-12-14 | 89.77 |
| 2016-12-13 | 91.69 |
| 2016-12-12 | 91.14 |
| 2016-12-09 | 97.98 |
| 2016-12-08 | 98.25 |
| 2016-12-07 | 104.27 |
| 2016-12-06 | 107.00 |
| 2016-12-05 | 97.70 |
| 2016-12-02 | 97.70 |
| 2016-12-01 | 96.88 |
| 2016-11-30 | 96.34 |
| 2016-11-29 | 95.79 |
| 2016-11-28 | 100.17 |
| 2016-11-25 | 102.90 |
| 2016-11-24 | 107.00 |
| 2016-11-23 | 92.78 |
| 2016-11-22 | 93.06 |
| 2016-11-21 | 91.14 |
| 2016-11-18 | 90.87 |
| 2016-11-17 | 88.95 |
| 2016-11-16 | 88.68 |
| 2016-11-15 | 90.87 |
| 2016-11-14 | 90.32 |
| 2016-11-11 | 90.05 |
| 2016-11-10 | 90.87 |
| 2016-11-09 | 88.95 |
| 2016-11-08 | 90.32 |
| 2016-11-07 | 88.95 |
| 2016-11-04 | 91.14 |
| 2016-11-03 | 88.95 |
| 2016-11-02 | 89.77 |
| 2016-11-01 | 91.69 |
| 2016-10-31 | 91.69 |
| 2016-10-28 | 93.06 |
| 2016-10-27 | 92.78 |
| 2016-10-26 | 95.24 |
| 2016-10-25 | 98.80 |
| 2016-10-24 | 88.41 |
| 2016-10-20 | 89.77 |
| 2016-10-19 | 88.95 |
| 2016-10-18 | 88.68 |
| 2016-10-17 | 87.59 |
| 2016-10-14 | 87.86 |
| 2016-10-13 | 87.31 |
| 2016-10-12 | 88.13 |
| 2016-10-11 | 90.05 |
| 2016-10-07 | 91.69 |
| 2016-10-06 | 90.87 |
| 2016-10-05 | 91.42 |
| 2016-10-04 | 90.05 |
| 2016-10-03 | 91.42 |
| 2016-09-30 | 88.68 |
| 2016-09-29 | 93.06 |
| 2016-09-28 | 97.70 |
| 2016-09-27 | 103.99 |
| 2016-09-26 | 105.36 |
| 2016-09-23 | 106.18 |
| 2016-09-22 | 106.45 |
| 2016-09-21 | 106.73 |
| 2016-09-20 | 109.46 |
| 2016-09-19 | 110.83 |
| 2016-09-15 | 109.74 |
| 2016-09-14 | 111.10 |
| 2016-09-13 | 111.10 |
| 2016-09-12 | 111.92 |
| 2016-09-09 | 116.30 |
| 2016-09-08 | 116.98 |
| 2016-09-07 | 117.80 |
| 2016-09-06 | 114.25 |
| 2016-09-05 | 119.72 |
| 2016-09-02 | 120.81 |
| 2016-09-01 | 120.81 |
| 2016-08-31 | 128.19 |
| 2016-08-30 | 130.65 |
| 2016-08-29 | 129.28 |
| 2016-08-26 | 133.38 |
| 2016-08-25 | 133.65 |
| 2016-08-24 | 136.66 |
| 2016-08-23 | 133.65 |
| 2016-08-22 | 138.30 |
| 2016-08-19 | 156.33 |
| 2016-08-18 | 179.70 |
| 2016-08-17 | 185.60 |
| 2016-08-16 | 188.55 |
| 2016-08-15 | 192.09 |
| 2016-08-12 | 189.14 |
| 2016-08-11 | 186.78 |
| 2016-08-10 | 188.55 |
| 2016-08-09 | 181.47 |
| 2016-08-08 | 164.36 |
| 2016-08-05 | 149.61 |
| 2016-08-04 | 147.25 |
| 2016-08-03 | 146.07 |
| 2016-08-01 | 147.25 |
| 2016-07-29 | 147.84 |
| 2016-07-28 | 169.08 |
| 2016-07-27 | 160.97 |
| 2016-07-26 | 158.81 |
| 2016-07-25 | 159.35 |
| 2016-07-22 | 157.73 |
| 2016-07-21 | 156.11 |
| 2016-07-20 | 153.41 |
| 2016-07-19 | 128.55 |
| 2016-07-18 | 95.81 |
| 2016-07-15 | 91.06 |
| 2016-07-14 | 84.36 |
| 2016-07-13 | 80.03 |
| 2016-07-12 | 79.82 |
| 2016-07-11 | 79.82 |
| 2016-07-08 | 77.22 |
| 2016-07-07 | 77.87 |
| 2016-07-06 | 76.58 |
| 2016-07-05 | 77.22 |
| 2016-07-04 | 79.60 |
| 2016-06-30 | 77.66 |
| 2016-06-29 | 77.22 |
| 2016-06-28 | 77.44 |
| 2016-06-27 | 77.01 |
| 2016-06-24 | 78.30 |
| 2016-06-23 | 79.17 |
| 2016-06-22 | 77.22 |
| 2016-06-21 | 77.44 |
| 2016-06-20 | 78.30 |
| 2016-06-17 | 79.39 |
| 2016-06-16 | 86.95 |
| 2016-06-15 | 89.33 |
| 2016-06-14 | 89.33 |
| 2016-06-13 | 90.19 |
| 2016-06-10 | 90.19 |
| 2016-06-08 | 89.98 |
| 2016-06-07 | 90.19 |
| 2016-06-06 | 91.92 |
| 2016-06-03 | 92.35 |
| 2016-06-02 | 92.35 |
| 2016-06-01 | 90.41 |
| 2016-05-31 | 92.57 |
| 2016-05-30 | 92.14 |
| 2016-05-27 | 96.68 |
| 2016-05-26 | 95.60 |
| 2016-05-25 | 99.05 |
| 2016-05-24 | 97.76 |
| 2016-05-23 | 95.60 |
| 2016-05-20 | 96.78 |
| 2016-05-19 | 97.65 |
| 2016-05-18 | 103.05 |
| 2016-05-17 | 104.13 |
| 2016-05-16 | 98.73 |
| 2016-05-13 | 101.75 |
| 2016-05-12 | 103.91 |
| 2016-05-11 | 108.02 |
| 2016-05-10 | 103.26 |
| 2016-05-09 | 107.37 |
| 2016-05-06 | 105.86 |
| 2016-05-05 | 105.86 |
| 2016-05-04 | 109.53 |
| 2016-05-03 | 110.39 |
| 2016-04-29 | 108.23 |
| 2016-04-28 | 106.50 |
| 2016-04-27 | 107.37 |
| 2016-04-26 | 105.64 |
| 2016-04-25 | 104.34 |
| 2016-04-22 | 106.50 |
| 2016-04-21 | 108.45 |
| 2016-04-20 | 110.61 |
| 2016-04-19 | 110.82 |
| 2016-04-18 | 112.55 |
| 2016-04-15 | 114.93 |
| 2016-04-14 | 114.93 |
| 2016-04-13 | 113.42 |
| 2016-04-12 | 113.42 |
| 2016-04-11 | 113.42 |
| 2016-04-08 | 113.42 |
| 2016-04-07 | 111.26 |
| 2016-04-06 | 105.42 |
| 2016-04-05 | 112.77 |
| 2016-04-01 | 106.29 |
| 2016-03-31 | 113.20 |
| 2016-03-30 | 115.36 |
| 2016-03-29 | 114.28 |
| 2016-03-24 | 110.39 |
| 2016-03-23 | 104.13 |
| 2016-03-22 | 104.13 |
| 2016-03-21 | 107.37 |
| 2016-03-18 | 107.37 |
| 2016-03-17 | 103.05 |
| 2016-03-16 | 103.05 |
| 2016-03-15 | 105.21 |
| 2016-03-14 | 124.65 |
| 2016-03-11 | 117.09 |
| 2016-03-10 | 117.63 |
| 2016-03-09 | 113.85 |
| 2016-03-08 | 99.38 |
| 2016-03-07 | 98.94 |
| 2016-03-04 | 94.19 |
| 2016-03-03 | 90.09 |
| 2016-03-02 | 91.17 |
| 2016-03-01 | 89.87 |
| 2016-02-29 | 84.26 |
| 2016-02-26 | 90.09 |
| 2016-02-25 | 90.30 |
| 2016-02-24 | 90.09 |
| 2016-02-23 | 90.52 |
| 2016-02-22 | 85.55 |
| 2016-02-19 | 85.55 |
| 2016-02-18 | 84.26 |
| 2016-02-17 | 84.90 |
| 2016-02-16 | 84.04 |
| 2016-02-15 | 83.82 |
| 2016-02-12 | 83.39 |
| 2016-02-11 | 81.88 |
| 2016-02-05 | 84.69 |
| 2016-02-04 | 83.39 |
| 2016-02-03 | 81.88 |
| 2016-02-02 | 83.39 |
| 2016-02-01 | 85.12 |
| 2016-01-29 | 91.38 |
| 2016-01-28 | 93.33 |
| 2016-01-27 | 89.01 |
| 2016-01-26 | 87.93 |
| 2016-01-25 | 91.38 |
| 2016-01-22 | 91.17 |
| 2016-01-21 | 90.95 |
| 2016-01-20 | 90.09 |
| 2016-01-19 | 95.49 |
| 2016-01-18 | 93.54 |
| 2016-01-15 | 96.14 |
| 2016-01-14 | 98.30 |
| 2016-01-13 | 107.37 |
| 2016-01-12 | 105.64 |
| 2016-01-11 | 109.53 |
| 2016-01-08 | 117.63 |
| 2016-01-07 | 114.93 |
| 2016-01-06 | 125.19 |
| 2016-01-05 | 124.11 |
| 2016-01-04 | 134.37 |
| 2015-12-31 | 159.21 |
| 2015-12-30 | 159.21 |
| 2015-12-29 | 158.21 |
| 2015-12-28 | 159.21 |
| 2015-12-24 | 151.23 |
| 2015-12-23 | 139.27 |
| 2015-12-22 | 137.28 |
| 2015-12-21 | 122.32 |
| 2015-12-18 | 131.30 |
| 2015-12-17 | 114.35 |
| 2015-12-16 | 113.85 |
| 2015-12-15 | 109.86 |
| 2015-12-14 | 108.37 |
| 2015-12-11 | 109.86 |
| 2015-12-10 | 115.34 |
| 2015-12-09 | 107.37 |
| 2015-12-08 | 102.88 |
| 2015-12-07 | 111.36 |
| 2015-12-04 | 106.87 |
| 2015-12-03 | 106.87 |
| 2015-12-02 | 106.87 |
| 2015-12-01 | 106.37 |
| 2015-11-30 | 112.85 |
| 2015-11-27 | 103.38 |
| 2015-11-26 | 101.39 |
| 2015-11-25 | 102.38 |
| 2015-11-24 | 101.39 |
| 2015-11-23 | 102.88 |
| 2015-11-20 | 100.39 |
| 2015-11-19 | 99.39 |
| 2015-11-18 | 105.37 |
| 2015-11-17 | 109.36 |
| 2015-11-16 | 102.38 |
| 2015-11-13 | 105.87 |
| 2015-11-12 | 87.23 |
| 2015-11-11 | 79.45 |
| 2015-11-10 | 79.05 |
| 2015-11-09 | 79.45 |
| 2015-11-06 | 79.45 |
| 2015-11-05 | 79.45 |
| 2015-11-04 | 81.25 |
| 2015-11-03 | 79.85 |
| 2015-11-02 | 79.45 |
| 2015-10-30 | 80.05 |
| 2015-10-29 | 79.45 |
| 2015-10-28 | 83.04 |
| 2015-10-27 | 79.05 |
| 2015-10-26 | 78.46 |
| 2015-10-23 | 79.45 |
| 2015-10-22 | 79.05 |
| 2015-10-20 | 79.45 |
| 2015-10-19 | 79.45 |
| 2015-10-16 | 80.45 |
| 2015-10-15 | 81.05 |
| 2015-10-14 | 81.25 |
| 2015-10-13 | 80.45 |
| 2015-10-12 | 80.65 |
| 2015-10-09 | 83.04 |
| 2015-10-08 | 82.05 |
| 2015-10-07 | 86.83 |
| 2015-10-06 | 84.84 |
| 2015-10-05 | 84.44 |
| 2015-10-02 | 81.05 |
| 2015-09-30 | 81.45 |
| 2015-09-29 | 84.24 |
| 2015-09-25 | 84.44 |
| 2015-09-24 | 85.44 |
| 2015-09-23 | 80.85 |
| 2015-09-22 | 78.26 |
| 2015-09-21 | 77.86 |
| 2015-09-18 | 86.43 |
| 2015-09-17 | 73.27 |
| 2015-09-16 | 76.46 |
| 2015-09-15 | 77.86 |
| 2015-09-14 | 79.25 |
| 2015-09-11 | 76.46 |
| 2015-09-10 | 78.06 |
| 2015-09-09 | 77.66 |
| 2015-09-08 | 72.47 |
| 2015-09-07 | 73.07 |
| 2015-09-04 | 74.47 |
| 2015-09-02 | 79.85 |
| 2015-09-01 | 83.44 |
| 2015-08-31 | 80.05 |
| 2015-08-28 | 82.24 |
| 2015-08-27 | 82.24 |
| 2015-08-26 | 81.51 |
| 2015-08-25 | 75.98 |
| 2015-08-24 | 74.51 |
| 2015-08-21 | 75.24 |
| 2015-08-20 | 75.61 |
| 2015-08-19 | 75.61 |
| 2015-08-18 | 76.35 |
| 2015-08-17 | 68.42 |
| 2015-08-14 | 73.22 |
| 2015-08-13 | 67.32 |
| 2015-08-12 | 66.03 |
| 2015-08-11 | 71.37 |
| 2015-08-10 | 71.37 |
| 2015-08-07 | 74.87 |
| 2015-08-06 | 72.85 |
| 2015-08-05 | 73.22 |
| 2015-08-04 | 67.13 |
| 2015-08-03 | 67.32 |
| 2015-07-31 | 69.90 |
| 2015-07-30 | 71.56 |
| 2015-07-29 | 74.69 |
| 2015-07-28 | 73.22 |
| 2015-07-27 | 73.95 |
| 2015-07-24 | 74.32 |
| 2015-07-23 | 75.43 |
| 2015-07-22 | 75.98 |
| 2015-07-21 | 74.87 |
| 2015-07-20 | 78.74 |
| 2015-07-17 | 75.98 |
| 2015-07-16 | 79.48 |
| 2015-07-15 | 79.66 |
| 2015-07-14 | 84.27 |
| 2015-07-13 | 70.08 |
| 2015-07-10 | 80.40 |
| 2015-07-09 | 69.90 |
| 2015-07-08 | 63.45 |
| 2015-07-07 | 72.11 |
| 2015-07-06 | 75.43 |
| 2015-07-03 | 93.95 |
| 2015-07-02 | 108.23 |
| 2015-06-30 | 136.79 |
| 2015-06-29 | 143.06 |
| 2015-06-26 | 143.48 |
| 2015-06-25 | 146.83 |
| 2015-06-24 | 148.50 |
| 2015-06-23 | 139.30 |
| 2015-06-22 | 135.12 |
| 2015-06-19 | 126.75 |
| 2015-06-18 | 126.75 |
| 2015-06-17 | 128.00 |
| 2015-06-16 | 126.75 |
| 2015-06-15 | 124.66 |
| 2015-06-12 | 116.29 |
| 2015-06-11 | 115.45 |
| 2015-06-10 | 116.71 |
| 2015-06-09 | 117.54 |
| 2015-06-08 | 115.87 |
| 2015-06-05 | 113.36 |
| 2015-06-04 | 115.87 |
| 2015-06-03 | 101.65 |
| 2015-06-02 | 99.56 |
| 2015-06-01 | 101.65 |
| 2015-05-29 | 103.74 |
| 2015-05-28 | 102.90 |
| 2015-05-27 | 100.81 |
| 2015-05-26 | 103.74 |
| 2015-05-22 | 104.16 |
| 2015-05-21 | 104.99 |
| 2015-05-20 | 104.91 |
| 2015-05-19 | 103.24 |
| 2015-05-18 | 100.73 |
| 2015-05-15 | 95.71 |
| 2015-05-14 | 94.87 |
| 2015-05-13 | 100.73 |
| 2015-05-12 | 100.31 |
| 2015-05-11 | 100.73 |
| 2015-05-08 | 99.89 |
| 2015-05-07 | 97.80 |
| 2015-05-06 | 101.15 |
| 2015-05-05 | 101.15 |
| 2015-05-04 | 104.91 |
| 2015-04-30 | 101.15 |
| 2015-04-29 | 102.40 |
| 2015-04-28 | 102.82 |
| 2015-04-27 | 101.98 |
| 2015-04-24 | 102.40 |
| 2015-04-23 | 100.73 |
| 2015-04-22 | 99.06 |
| 2015-04-21 | 99.06 |
| 2015-04-20 | 97.38 |
| 2015-04-17 | 99.89 |
| 2015-04-16 | 96.97 |
| 2015-04-15 | 94.04 |
| 2015-04-14 | 96.13 |
| 2015-04-13 | 95.71 |
| 2015-04-10 | 104.07 |
| 2015-04-09 | 98.22 |
| 2015-04-08 | 98.64 |
| 2015-04-02 | 101.57 |
| 2015-04-01 | 104.91 |
| 2015-03-31 | 102.40 |
| 2015-03-30 | 104.49 |
| 2015-03-27 | 100.73 |
| 2015-03-26 | 96.13 |
| 2015-03-25 | 98.64 |
| 2015-03-24 | 98.22 |
| 2015-03-23 | 98.22 |
| 2015-03-20 | 97.80 |
| 2015-03-19 | 97.80 |
| 2015-03-18 | 98.22 |
| 2015-03-17 | 97.38 |
| 2015-03-16 | 94.87 |
| 2015-03-13 | 95.71 |
| 2015-03-12 | 90.27 |
| 2015-03-11 | 93.20 |
| 2015-03-10 | 94.46 |
| 2015-03-09 | 92.36 |
| 2015-03-06 | 93.20 |
| 2015-03-05 | 91.53 |
| 2015-03-04 | 96.13 |
| 2015-03-03 | 95.29 |
| 2015-03-02 | 99.47 |
| 2015-02-27 | 94.04 |
| 2015-02-26 | 95.29 |
| 2015-02-25 | 96.55 |
| 2015-02-24 | 99.89 |
| 2015-02-23 | 99.06 |
| 2015-02-18 | 101.57 |
| 2015-02-17 | 99.47 |
| 2015-02-16 | 101.57 |
| 2015-02-13 | 98.64 |
| 2015-02-12 | 95.29 |
| 2015-02-11 | 94.87 |
| 2015-02-10 | 94.87 |
| 2015-02-09 | 95.71 |
| 2015-02-06 | 95.71 |
| 2015-02-05 | 99.89 |
| 2015-02-04 | 101.57 |
| 2015-02-03 | 106.17 |
| 2015-02-02 | 107.00 |
| 2015-01-30 | 108.67 |
| 2015-01-29 | 107.00 |
| 2015-01-28 | 109.51 |
| 2015-01-27 | 108.26 |
| 2015-01-26 | 111.18 |
| 2015-01-23 | 107.84 |
| 2015-01-22 | 109.09 |
| 2015-01-21 | 108.67 |
| 2015-01-20 | 108.67 |
| 2015-01-19 | 108.67 |
| 2015-01-16 | 110.77 |
| 2015-01-15 | 111.18 |
| 2015-01-14 | 112.44 |
| 2015-01-13 | 112.02 |
| 2015-01-12 | 109.51 |
| 2015-01-09 | 115.78 |
| 2015-01-08 | 115.78 |
| 2015-01-07 | 121.22 |
| 2015-01-06 | 114.11 |
| 2015-01-05 | 107.00 |
| 2015-01-02 | 101.15 |
| 2014-12-31 | 99.89 |
| 2014-12-30 | 97.80 |
| 2014-12-29 | 117.04 |
| 2014-12-24 | 126.66 |
| 2014-12-23 | 122.65 |
| 2014-12-22 | 105.89 |
| 2014-12-19 | 105.52 |
| 2014-12-18 | 105.89 |
| 2014-12-17 | 105.16 |
| 2014-12-16 | 105.52 |
| 2014-12-15 | 104.06 |
| 2014-12-12 | 98.60 |
| 2014-12-11 | 97.50 |
| 2014-12-10 | 90.58 |
| 2014-12-09 | 88.39 |
| 2014-12-08 | 88.76 |
| 2014-12-05 | 86.21 |
| 2014-12-04 | 66.53 |
| 2014-12-03 | 66.89 |
| 2014-12-02 | 67.62 |
| 2014-12-01 | 63.25 |
| 2014-11-28 | 67.62 |
| 2014-11-27 | 67.26 |
| 2014-11-26 | 66.17 |
| 2014-11-25 | 64.34 |
| 2014-11-24 | 65.07 |
| 2014-11-21 | 62.52 |
| 2014-11-20 | 61.06 |
| 2014-11-19 | 63.25 |
| 2014-11-18 | 62.89 |
| 2014-11-17 | 64.34 |
| 2014-11-14 | 63.25 |
| 2014-11-13 | 61.43 |
| 2014-11-12 | 62.52 |
| 2014-11-11 | 60.34 |
| 2014-11-10 | 59.61 |
| 2014-11-07 | 59.97 |
| 2014-11-06 | 58.88 |
| 2014-11-05 | 60.34 |
| 2014-11-04 | 58.51 |
| 2014-11-03 | 62.52 |
| 2014-10-31 | 58.15 |
| 2014-10-30 | 58.88 |
| 2014-10-29 | 56.33 |
| 2014-10-28 | 54.51 |
| 2014-10-27 | 57.06 |
| 2014-10-24 | 62.89 |
| 2014-10-23 | 62.16 |
| 2014-10-22 | 63.25 |
| 2014-10-21 | 63.98 |
| 2014-10-20 | 69.08 |
| 2014-10-17 | 73.45 |
| 2014-10-16 | 72.80 |
| 2014-10-15 | 69.18 |
| 2014-10-14 | 69.18 |
| 2014-10-13 | 73.12 |
| 2014-10-10 | 66.21 |
| 2014-10-09 | 50.09 |
| 2014-10-08 | 52.06 |
| 2014-10-07 | 51.07 |
| 2014-10-06 | 46.79 |
| 2014-10-03 | 46.14 |
| 2014-09-30 | 47.12 |
| 2014-09-29 | 47.78 |
| 2014-09-26 | 42.84 |
| 2014-09-25 | 39.55 |
| 2014-09-24 | 34.62 |
| 2014-09-23 | 33.63 |
| 2014-09-22 | 33.96 |
| 2014-09-19 | 39.55 |
| 2014-09-18 | 41.86 |
| 2014-09-17 | 44.16 |
| 2014-09-16 | 48.44 |
| 2014-09-15 | 48.44 |
| 2014-09-12 | 49.76 |
| 2014-09-11 | 48.11 |
| 2014-09-10 | 50.74 |
| 2014-09-08 | 53.34 |
| 2014-09-05 | 51.39 |
| 2014-09-04 | 51.07 |
| 2014-09-03 | 53.99 |
| 2014-09-02 | 42.62 |
| 2014-09-01 | 30.93 |
| 2014-08-29 | 30.93 |
| 2014-08-28 | 31.90 |
| 2014-08-27 | 31.25 |
| 2014-08-26 | 32.88 |
| 2014-08-25 | 34.17 |
| 2014-08-22 | 37.10 |
| 2014-08-21 | 36.77 |
| 2014-08-20 | 39.37 |
| 2014-08-19 | 39.70 |
| 2014-08-18 | 40.35 |
| 2014-08-15 | 40.02 |
| 2014-08-14 | 41.32 |
| 2014-08-13 | 40.02 |
| 2014-08-12 | 40.67 |
| 2014-08-11 | 37.42 |
| 2014-08-08 | 42.30 |
| 2014-08-07 | 46.20 |
| 2014-08-06 | 46.52 |
| 2014-08-05 | 46.85 |
| 2014-08-04 | 47.17 |
| 2014-08-01 | 41.97 |
| 2014-07-31 | 43.92 |
| 2014-07-30 | 46.85 |
| 2014-07-29 | 48.47 |
| 2014-07-28 | 49.12 |
| 2014-07-25 | 46.52 |
| 2014-07-24 | 42.30 |
| 2014-07-23 | 43.27 |
| 2014-07-22 | 42.95 |
| 2014-07-21 | 38.72 |
| 2014-07-18 | 32.55 |
| 2014-07-17 | 31.90 |
| 2014-07-16 | 31.25 |
| 2014-07-15 | 32.23 |
| 2014-07-14 | 32.55 |
| 2014-07-11 | 35.15 |
| 2014-07-10 | 35.47 |
| 2014-07-09 | 35.15 |
| 2014-07-08 | 34.50 |
| 2014-07-07 | 32.88 |
| 2014-07-04 | 34.82 |
| 2014-07-03 | 30.60 |
| 2014-07-02 | 32.55 |
| 2014-06-30 | 31.25 |
| 2014-06-27 | 29.95 |
| 2014-06-26 | 30.93 |
| 2014-06-25 | 30.28 |
| 2014-06-24 | 29.69 |
| 2014-06-23 | 29.30 |
| 2014-06-20 | 29.95 |
| 2014-06-19 | 29.69 |
| 2014-06-18 | 30.60 |
| 2014-06-17 | 31.25 |
| 2014-06-16 | 31.25 |
| 2014-06-13 | 29.82 |
| 2014-06-12 | 29.95 |
| 2014-06-11 | 30.28 |
| 2014-06-10 | 30.93 |
| 2014-06-09 | 30.28 |
| 2014-06-06 | 30.28 |
| 2014-06-05 | 30.28 |
| 2014-06-04 | 29.95 |
| 2014-06-03 | 30.93 |
| 2014-05-30 | 29.56 |
| 2014-05-29 | 29.69 |
| 2014-05-28 | 29.95 |
| 2014-05-27 | 29.56 |
| 2014-05-26 | 29.82 |
| 2014-05-23 | 29.30 |
| 2014-05-22 | 28.52 |
| 2014-05-21 | 28.33 |
| 2014-05-20 | 27.38 |
| 2014-05-19 | 26.74 |
| 2014-05-16 | 27.38 |
| 2014-05-15 | 28.01 |
| 2014-05-14 | 27.06 |
| 2014-05-13 | 28.96 |
| 2014-05-12 | 29.59 |
| 2014-05-09 | 28.96 |
| 2014-05-08 | 28.33 |
| 2014-05-07 | 29.59 |
| 2014-05-05 | 27.69 |
| 2014-05-02 | 27.38 |
| 2014-04-30 | 28.64 |
| 2014-04-29 | 28.01 |
| 2014-04-28 | 28.33 |
| 2014-04-25 | 26.74 |
| 2014-04-24 | 27.69 |
| 2014-04-23 | 28.33 |
| 2014-04-22 | 26.74 |
| 2014-04-17 | 26.11 |
| 2014-04-16 | 27.06 |
| 2014-04-15 | 26.74 |
| 2014-04-14 | 29.91 |
| 2014-04-11 | 26.62 |
| 2014-04-10 | 26.49 |
| 2014-04-09 | 27.06 |
| 2014-04-08 | 25.60 |
| 2014-04-07 | 25.73 |
| 2014-04-04 | 24.59 |
| 2014-04-03 | 20.66 |
| 2014-04-02 | 20.53 |
| 2014-04-01 | 20.03 |
| 2014-03-31 | 20.41 |
| 2014-03-28 | 17.36 |
| 2014-03-27 | 18.63 |
| 2014-03-26 | 18.76 |
| 2014-03-25 | 14.83 |
| 2014-03-24 | 14.96 |
| 2014-03-21 | 14.96 |
| 2014-03-20 | 17.36 |
| 2014-03-19 | 20.41 |
| 2014-03-18 | 22.31 |
| 2014-03-17 | 22.81 |
| 2014-03-14 | 25.48 |
| 2014-03-13 | 24.84 |
| 2014-03-12 | 24.46 |
| 2014-03-11 | 23.83 |
| 2014-03-10 | 8.75 |
| 2014-03-07 | 6.21 |
| 2014-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy