Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0777 % |
|---|---|
| 2025-10-03 | 53.34 |
| 2025-10-02 | 58.36 |
| 2025-09-30 | 68.71 |
| 2025-09-29 | 76.45 |
| 2025-09-26 | 59.77 |
| 2025-09-25 | 37.32 |
| 2025-09-24 | 35.91 |
| 2025-09-23 | 28.71 |
| 2025-09-22 | 29.15 |
| 2025-09-19 | 27.62 |
| 2025-09-18 | 29.69 |
| 2025-09-17 | 28.93 |
| 2025-09-16 | 26.97 |
| 2025-09-15 | 30.02 |
| 2025-09-12 | 23.37 |
| 2025-09-11 | 20.54 |
| 2025-09-10 | 17.60 |
| 2025-09-09 | 15.96 |
| 2025-09-08 | 15.34 |
| 2025-09-05 | 16.59 |
| 2025-09-04 | 10.34 |
| 2025-09-03 | 10.34 |
| 2025-09-02 | 10.24 |
| 2025-09-01 | 11.17 |
| 2025-08-29 | 8.47 |
| 2025-08-28 | 21.69 |
| 2025-08-27 | 24.50 |
| 2025-08-26 | 25.23 |
| 2025-08-25 | 24.19 |
| 2025-08-22 | 24.08 |
| 2025-08-21 | 23.14 |
| 2025-08-20 | 23.87 |
| 2025-08-19 | 29.39 |
| 2025-08-18 | 34.28 |
| 2025-08-15 | 20.85 |
| 2025-08-14 | 20.85 |
| 2025-08-13 | 19.50 |
| 2025-08-12 | 16.79 |
| 2025-08-11 | 17.42 |
| 2025-08-08 | 16.59 |
| 2025-08-07 | 17.73 |
| 2025-08-06 | 14.71 |
| 2025-08-05 | 15.23 |
| 2025-08-04 | 11.38 |
| 2025-08-01 | 10.97 |
| 2025-07-31 | 13.05 |
| 2025-07-30 | 13.05 |
| 2025-07-29 | 14.50 |
| 2025-07-28 | 14.71 |
| 2025-07-25 | 15.34 |
| 2025-07-24 | 17.00 |
| 2025-07-23 | 15.96 |
| 2025-07-22 | 14.92 |
| 2025-07-21 | 16.17 |
| 2025-07-18 | 17.21 |
| 2025-07-17 | 17.00 |
| 2025-07-16 | 16.38 |
| 2025-07-15 | 16.17 |
| 2025-07-14 | 15.13 |
| 2025-07-11 | 14.92 |
| 2025-07-10 | 14.30 |
| 2025-07-09 | 15.55 |
| 2025-07-08 | 12.21 |
| 2025-07-07 | 8.47 |
| 2025-07-04 | 8.68 |
| 2025-07-03 | 9.30 |
| 2025-07-02 | 11.38 |
| 2025-06-30 | 11.80 |
| 2025-06-27 | 10.13 |
| 2025-06-26 | 10.34 |
| 2025-06-25 | 10.13 |
| 2025-06-24 | 11.17 |
| 2025-06-23 | 4.30 |
| 2025-06-20 | 5.14 |
| 2025-06-19 | 6.18 |
| 2025-06-18 | 8.47 |
| 2025-06-17 | 7.84 |
| 2025-06-16 | 8.68 |
| 2025-06-13 | 9.72 |
| 2025-06-12 | 5.55 |
| 2025-06-11 | 3.47 |
| 2025-06-10 | -2.05 |
| 2025-06-09 | 0.14 |
| 2025-06-06 | -1.25 |
| 2025-06-05 | -1.05 |
| 2025-06-04 | -2.04 |
| 2025-06-03 | -2.83 |
| 2025-06-02 | -8.17 |
| 2025-05-30 | -5.10 |
| 2025-05-29 | -2.83 |
| 2025-05-28 | -4.71 |
| 2025-05-27 | -4.41 |
| 2025-05-26 | -5.10 |
| 2025-05-23 | -4.02 |
| 2025-05-22 | -3.82 |
| 2025-05-21 | -3.03 |
| 2025-05-20 | -2.73 |
| 2025-05-19 | -3.62 |
| 2025-05-16 | -2.53 |
| 2025-05-15 | -1.44 |
| 2025-05-14 | -0.65 |
| 2025-05-13 | -1.25 |
| 2025-05-12 | 0.14 |
| 2025-05-09 | -1.05 |
| 2025-05-08 | -0.26 |
| 2025-05-07 | -0.06 |
| 2025-05-06 | 0.54 |
| 2025-05-02 | -1.05 |
| 2025-04-30 | -2.14 |
| 2025-04-29 | -1.64 |
| 2025-04-28 | -1.64 |
| 2025-04-25 | -1.94 |
| 2025-04-24 | -0.65 |
| 2025-04-23 | -2.04 |
| 2025-04-22 | -3.32 |
| 2025-04-17 | -5.30 |
| 2025-04-16 | -6.89 |
| 2025-04-15 | -3.52 |
| 2025-04-14 | -3.03 |
| 2025-04-11 | -2.63 |
| 2025-04-10 | -2.63 |
| 2025-04-09 | -2.04 |
| 2025-04-08 | -3.13 |
| 2025-04-07 | -6.29 |
| 2025-04-03 | 5.29 |
| 2025-04-02 | 4.10 |
| 2025-04-01 | 3.70 |
| 2025-03-31 | 0.54 |
| 2025-03-28 | 0.73 |
| 2025-03-27 | 2.12 |
| 2025-03-26 | 17.75 |
| 2025-03-25 | 16.37 |
| 2025-03-24 | 17.16 |
| 2025-03-21 | 16.96 |
| 2025-03-20 | 19.53 |
| 2025-03-19 | 22.70 |
| 2025-03-18 | 23.69 |
| 2025-03-17 | 21.12 |
| 2025-03-14 | 21.32 |
| 2025-03-13 | 21.51 |
| 2025-03-12 | 23.89 |
| 2025-03-11 | 23.69 |
| 2025-03-10 | 22.70 |
| 2025-03-07 | 25.47 |
| 2025-03-06 | 23.89 |
| 2025-03-05 | 20.33 |
| 2025-03-04 | 16.17 |
| 2025-03-03 | 13.40 |
| 2025-02-28 | 13.60 |
| 2025-02-27 | 23.69 |
| 2025-02-26 | 24.09 |
| 2025-02-25 | 23.10 |
| 2025-02-24 | 25.67 |
| 2025-02-21 | 25.47 |
| 2025-02-20 | 20.52 |
| 2025-02-19 | 15.38 |
| 2025-02-18 | 15.38 |
| 2025-02-17 | 13.99 |
| 2025-02-14 | 13.20 |
| 2025-02-13 | 7.86 |
| 2025-02-12 | 9.64 |
| 2025-02-11 | 8.25 |
| 2025-02-10 | 9.24 |
| 2025-02-07 | 9.24 |
| 2025-02-06 | 6.47 |
| 2025-02-05 | 1.52 |
| 2025-02-04 | 2.32 |
| 2025-02-03 | 1.52 |
| 2025-01-28 | 0.34 |
| 2025-01-27 | 0.54 |
| 2025-01-24 | -0.65 |
| 2025-01-23 | -0.85 |
| 2025-01-22 | -0.06 |
| 2025-01-21 | 1.92 |
| 2025-01-20 | 1.52 |
| 2025-01-17 | 0.14 |
| 2025-01-16 | -0.26 |
| 2025-01-15 | -1.44 |
| 2025-01-14 | -3.42 |
| 2025-01-13 | -6.29 |
| 2025-01-10 | -5.40 |
| 2025-01-09 | -4.91 |
| 2025-01-08 | -5.30 |
| 2025-01-07 | -4.41 |
| 2025-01-06 | -3.03 |
| 2025-01-03 | -2.63 |
| 2025-01-02 | -1.84 |
| 2024-12-31 | 1.13 |
| 2024-12-30 | 1.92 |
| 2024-12-27 | 0.14 |
| 2024-12-24 | -3.13 |
| 2024-12-23 | -2.24 |
| 2024-12-20 | -1.74 |
| 2024-12-19 | -1.74 |
| 2024-12-18 | -1.05 |
| 2024-12-17 | -1.84 |
| 2024-12-16 | -0.26 |
| 2024-12-13 | 1.52 |
| 2024-12-12 | 5.29 |
| 2024-12-11 | 4.89 |
| 2024-12-10 | 4.49 |
| 2024-12-09 | 2.51 |
| 2024-12-06 | 1.92 |
| 2024-12-05 | 1.13 |
| 2024-12-04 | 1.72 |
| 2024-12-03 | 1.33 |
| 2024-12-02 | 0.93 |
| 2024-11-29 | -0.26 |
| 2024-11-28 | -1.15 |
| 2024-11-27 | -0.65 |
| 2024-11-26 | -2.14 |
| 2024-11-25 | -2.43 |
| 2024-11-22 | -1.15 |
| 2024-11-21 | 1.33 |
| 2024-11-20 | 1.52 |
| 2024-11-19 | 1.52 |
| 2024-11-18 | 1.33 |
| 2024-11-15 | 1.33 |
| 2024-11-14 | -0.65 |
| 2024-11-13 | 2.71 |
| 2024-11-12 | 2.91 |
| 2024-11-11 | 5.29 |
| 2024-11-08 | 6.08 |
| 2024-11-07 | 7.26 |
| 2024-11-06 | 4.89 |
| 2024-11-05 | 5.68 |
| 2024-11-04 | 3.90 |
| 2024-11-01 | 1.33 |
| 2024-10-31 | 0.34 |
| 2024-10-30 | 1.13 |
| 2024-10-29 | 2.71 |
| 2024-10-28 | 2.32 |
| 2024-10-25 | 2.51 |
| 2024-10-24 | 0.34 |
| 2024-10-23 | 2.51 |
| 2024-10-22 | 3.70 |
| 2024-10-21 | 2.71 |
| 2024-10-18 | 3.50 |
| 2024-10-17 | -1.44 |
| 2024-10-16 | 0.93 |
| 2024-10-15 | 2.32 |
| 2024-10-14 | 4.10 |
| 2024-10-10 | 7.26 |
| 2024-10-09 | 6.87 |
| 2024-10-08 | 9.84 |
| 2024-10-07 | 25.47 |
| 2024-10-04 | 18.74 |
| 2024-10-03 | 13.79 |
| 2024-10-02 | 18.15 |
| 2024-09-30 | 15.38 |
| 2024-09-27 | 9.24 |
| 2024-09-26 | 3.50 |
| 2024-09-25 | -2.04 |
| 2024-09-24 | -1.64 |
| 2024-09-23 | -4.41 |
| 2024-09-20 | -2.63 |
| 2024-09-19 | -4.02 |
| 2024-09-17 | -6.19 |
| 2024-09-16 | -5.20 |
| 2024-09-13 | -2.63 |
| 2024-09-12 | -3.62 |
| 2024-09-11 | -4.02 |
| 2024-09-10 | -4.02 |
| 2024-09-09 | -1.93 |
| 2024-09-05 | -3.45 |
| 2024-09-04 | -4.02 |
| 2024-09-03 | -2.31 |
| 2024-09-02 | -4.21 |
| 2024-08-30 | 0.17 |
| 2024-08-29 | 2.45 |
| 2024-08-28 | 0.17 |
| 2024-08-27 | 1.69 |
| 2024-08-26 | 1.12 |
| 2024-08-23 | 0.17 |
| 2024-08-22 | 1.12 |
| 2024-08-21 | 1.12 |
| 2024-08-20 | 1.12 |
| 2024-08-19 | 3.78 |
| 2024-08-16 | 3.21 |
| 2024-08-15 | 3.59 |
| 2024-08-14 | 2.26 |
| 2024-08-13 | 2.07 |
| 2024-08-12 | 2.45 |
| 2024-08-09 | 2.83 |
| 2024-08-08 | 2.26 |
| 2024-08-07 | 3.40 |
| 2024-08-06 | 2.07 |
| 2024-08-05 | 0.17 |
| 2024-08-02 | 1.88 |
| 2024-08-01 | 3.78 |
| 2024-07-31 | 4.16 |
| 2024-07-30 | 3.21 |
| 2024-07-29 | 3.97 |
| 2024-07-26 | 4.16 |
| 2024-07-25 | 4.73 |
| 2024-07-24 | 6.25 |
| 2024-07-23 | 6.63 |
| 2024-07-22 | 11.19 |
| 2024-07-19 | 11.38 |
| 2024-07-18 | 13.28 |
| 2024-07-17 | 12.33 |
| 2024-07-16 | 11.95 |
| 2024-07-15 | 12.52 |
| 2024-07-12 | 15.94 |
| 2024-07-11 | 15.75 |
| 2024-07-10 | 13.28 |
| 2024-07-09 | 13.28 |
| 2024-07-08 | 12.71 |
| 2024-07-05 | 15.56 |
| 2024-07-04 | 14.99 |
| 2024-07-03 | 14.99 |
| 2024-07-02 | 12.71 |
| 2024-06-28 | 12.14 |
| 2024-06-27 | 12.71 |
| 2024-06-26 | 17.46 |
| 2024-06-25 | 17.84 |
| 2024-06-24 | 20.50 |
| 2024-06-21 | 21.45 |
| 2024-06-20 | 21.26 |
| 2024-06-19 | 21.45 |
| 2024-06-18 | 18.98 |
| 2024-06-17 | 18.22 |
| 2024-06-14 | 18.03 |
| 2024-06-13 | 18.03 |
| 2024-06-12 | 14.04 |
| 2024-06-11 | 10.24 |
| 2024-06-07 | 7.48 |
| 2024-06-06 | 10.97 |
| 2024-06-05 | 9.32 |
| 2024-06-04 | 8.59 |
| 2024-06-03 | 8.77 |
| 2024-05-31 | 7.67 |
| 2024-05-30 | 8.22 |
| 2024-05-29 | 9.14 |
| 2024-05-28 | 10.42 |
| 2024-05-27 | 11.34 |
| 2024-05-24 | 8.77 |
| 2024-05-23 | 10.79 |
| 2024-05-22 | 11.71 |
| 2024-05-21 | 11.52 |
| 2024-05-20 | 14.65 |
| 2024-05-17 | 14.10 |
| 2024-05-16 | 13.91 |
| 2024-05-14 | 15.20 |
| 2024-05-13 | 9.14 |
| 2024-05-10 | 8.03 |
| 2024-05-09 | 6.20 |
| 2024-05-08 | 3.99 |
| 2024-05-07 | 4.73 |
| 2024-05-06 | 4.54 |
| 2024-05-03 | 3.81 |
| 2024-05-02 | 3.62 |
| 2024-04-30 | 1.24 |
| 2024-04-29 | 0.13 |
| 2024-04-26 | 0.32 |
| 2024-04-25 | -0.60 |
| 2024-04-24 | -0.60 |
| 2024-04-23 | -3.72 |
| 2024-04-22 | -5.93 |
| 2024-04-19 | -3.54 |
| 2024-04-18 | -1.15 |
| 2024-04-17 | -0.97 |
| 2024-04-16 | -1.89 |
| 2024-04-15 | 0.32 |
| 2024-04-12 | 2.15 |
| 2024-04-11 | 2.34 |
| 2024-04-10 | 1.79 |
| 2024-04-09 | 1.60 |
| 2024-04-08 | 0.68 |
| 2024-04-05 | -0.60 |
| 2024-04-03 | 1.42 |
| 2024-04-02 | 1.79 |
| 2024-03-28 | 0.68 |
| 2024-03-27 | 9.87 |
| 2024-03-26 | 10.05 |
| 2024-03-25 | 10.97 |
| 2024-03-22 | 13.55 |
| 2024-03-21 | 14.83 |
| 2024-03-20 | 10.97 |
| 2024-03-19 | 8.40 |
| 2024-03-18 | 10.97 |
| 2024-03-15 | 9.69 |
| 2024-03-14 | 10.24 |
| 2024-03-13 | 9.69 |
| 2024-03-12 | 8.77 |
| 2024-03-11 | 7.48 |
| 2024-03-08 | 3.07 |
| 2024-03-07 | 1.24 |
| 2024-03-06 | 3.99 |
| 2024-03-05 | 3.62 |
| 2024-03-04 | 4.36 |
| 2024-03-01 | 4.91 |
| 2024-02-29 | 3.44 |
| 2024-02-28 | 3.99 |
| 2024-02-27 | 5.65 |
| 2024-02-26 | 6.20 |
| 2024-02-23 | 8.40 |
| 2024-02-22 | 8.03 |
| 2024-02-21 | 7.30 |
| 2024-02-20 | 5.09 |
| 2024-02-19 | 4.73 |
| 2024-02-16 | 4.73 |
| 2024-02-15 | 1.79 |
| 2024-02-14 | -0.97 |
| 2024-02-09 | -0.79 |
| 2024-02-08 | 1.42 |
| 2024-02-07 | -0.79 |
| 2024-02-06 | 0.87 |
| 2024-02-05 | -2.99 |
| 2024-02-02 | -3.17 |
| 2024-02-01 | -1.52 |
| 2024-01-31 | -1.52 |
| 2024-01-30 | -0.05 |
| 2024-01-29 | 2.52 |
| 2024-01-26 | 4.18 |
| 2024-01-25 | 5.28 |
| 2024-01-24 | 4.54 |
| 2024-01-23 | 2.15 |
| 2024-01-22 | 0.50 |
| 2024-01-19 | 4.54 |
| 2024-01-18 | 3.81 |
| 2024-01-17 | 3.26 |
| 2024-01-16 | 5.09 |
| 2024-01-15 | 8.59 |
| 2024-01-12 | 8.03 |
| 2024-01-11 | 9.32 |
| 2024-01-10 | 8.77 |
| 2024-01-09 | 9.69 |
| 2024-01-08 | 10.61 |
| 2024-01-05 | 13.18 |
| 2024-01-04 | 14.65 |
| 2024-01-03 | 14.10 |
| 2024-01-02 | 13.91 |
| 2023-12-29 | 13.73 |
| 2023-12-28 | 12.44 |
| 2023-12-27 | 7.69 |
| 2023-12-22 | 5.69 |
| 2023-12-21 | 22.58 |
| 2023-12-20 | 22.76 |
| 2023-12-19 | 21.86 |
| 2023-12-18 | 22.40 |
| 2023-12-15 | 32.21 |
| 2023-12-14 | 31.12 |
| 2023-12-13 | 32.03 |
| 2023-12-12 | 36.02 |
| 2023-12-11 | 23.67 |
| 2023-12-08 | 26.21 |
| 2023-12-07 | 27.49 |
| 2023-12-06 | 30.57 |
| 2023-12-05 | 34.02 |
| 2023-12-04 | 36.20 |
| 2023-12-01 | 31.48 |
| 2023-11-30 | 22.04 |
| 2023-11-29 | 24.40 |
| 2023-11-28 | 27.49 |
| 2023-11-27 | 29.12 |
| 2023-11-24 | 30.03 |
| 2023-11-23 | 30.39 |
| 2023-11-22 | 29.48 |
| 2023-11-21 | 30.03 |
| 2023-11-20 | 31.48 |
| 2023-11-17 | 31.30 |
| 2023-11-16 | 32.75 |
| 2023-11-15 | 31.84 |
| 2023-11-14 | 30.75 |
| 2023-11-13 | 28.94 |
| 2023-11-10 | 31.84 |
| 2023-11-09 | 32.03 |
| 2023-11-08 | 33.48 |
| 2023-11-07 | 34.39 |
| 2023-11-06 | 35.84 |
| 2023-11-03 | 29.48 |
| 2023-11-02 | 26.76 |
| 2023-11-01 | 24.94 |
| 2023-10-31 | 26.03 |
| 2023-10-30 | 28.03 |
| 2023-10-27 | 26.21 |
| 2023-10-26 | 24.76 |
| 2023-10-25 | 26.58 |
| 2023-10-24 | 26.21 |
| 2023-10-20 | 25.67 |
| 2023-10-19 | 26.40 |
| 2023-10-18 | 28.39 |
| 2023-10-17 | 27.12 |
| 2023-10-16 | 25.85 |
| 2023-10-13 | 30.39 |
| 2023-10-12 | 33.30 |
| 2023-10-11 | 29.85 |
| 2023-10-10 | 31.30 |
| 2023-10-09 | 26.58 |
| 2023-10-06 | 29.66 |
| 2023-10-05 | 27.49 |
| 2023-10-04 | 28.21 |
| 2023-10-03 | 28.57 |
| 2023-09-29 | 31.48 |
| 2023-09-28 | 30.75 |
| 2023-09-27 | 31.66 |
| 2023-09-26 | 33.30 |
| 2023-09-25 | 32.75 |
| 2023-09-22 | 34.39 |
| 2023-09-21 | 29.85 |
| 2023-09-20 | 30.94 |
| 2023-09-19 | 30.03 |
| 2023-09-18 | 31.48 |
| 2023-09-15 | 27.49 |
| 2023-09-14 | 28.03 |
| 2023-09-13 | 29.48 |
| 2023-09-12 | 29.48 |
| 2023-09-11 | 31.12 |
| 2023-09-07 | 30.12 |
| 2023-09-06 | 32.61 |
| 2023-09-05 | 34.10 |
| 2023-09-04 | 31.12 |
| 2023-08-31 | 25.99 |
| 2023-08-30 | 22.01 |
| 2023-08-29 | 17.38 |
| 2023-08-28 | 15.72 |
| 2023-08-25 | 16.55 |
| 2023-08-24 | 17.87 |
| 2023-08-23 | 16.22 |
| 2023-08-22 | 17.05 |
| 2023-08-21 | 15.72 |
| 2023-08-18 | 16.71 |
| 2023-08-17 | 16.55 |
| 2023-08-16 | 15.89 |
| 2023-08-15 | 17.54 |
| 2023-08-14 | 20.03 |
| 2023-08-11 | 21.02 |
| 2023-08-10 | 22.01 |
| 2023-08-09 | 24.16 |
| 2023-08-08 | 24.66 |
| 2023-08-07 | 28.63 |
| 2023-08-04 | 28.47 |
| 2023-08-03 | 27.48 |
| 2023-08-02 | 28.63 |
| 2023-08-01 | 27.64 |
| 2023-07-31 | 27.97 |
| 2023-07-28 | 27.64 |
| 2023-07-27 | 27.48 |
| 2023-07-26 | 24.83 |
| 2023-07-25 | 24.83 |
| 2023-07-24 | 22.84 |
| 2023-07-21 | 23.67 |
| 2023-07-20 | 22.51 |
| 2023-07-19 | 25.16 |
| 2023-07-18 | 23.34 |
| 2023-07-14 | 24.66 |
| 2023-07-13 | 24.16 |
| 2023-07-12 | 23.17 |
| 2023-07-11 | 22.51 |
| 2023-07-10 | 21.35 |
| 2023-07-07 | 20.36 |
| 2023-07-06 | 21.18 |
| 2023-07-05 | 23.50 |
| 2023-07-04 | 23.17 |
| 2023-07-03 | 23.17 |
| 2023-06-30 | 22.01 |
| 2023-06-29 | 21.02 |
| 2023-06-28 | 24.00 |
| 2023-06-27 | 19.86 |
| 2023-06-26 | 19.03 |
| 2023-06-23 | 17.54 |
| 2023-06-21 | 19.53 |
| 2023-06-20 | 23.34 |
| 2023-06-19 | 24.33 |
| 2023-06-16 | 24.99 |
| 2023-06-15 | 24.50 |
| 2023-06-14 | 22.84 |
| 2023-06-13 | 25.82 |
| 2023-06-12 | 24.50 |
| 2023-06-09 | 25.99 |
| 2023-06-08 | 23.17 |
| 2023-06-07 | 23.01 |
| 2023-06-06 | 21.35 |
| 2023-06-05 | 21.85 |
| 2023-06-02 | 19.59 |
| 2023-06-01 | 16.37 |
| 2023-05-31 | 13.95 |
| 2023-05-30 | 16.37 |
| 2023-05-29 | 13.63 |
| 2023-05-25 | 14.27 |
| 2023-05-24 | 15.08 |
| 2023-05-23 | 17.66 |
| 2023-05-22 | 18.14 |
| 2023-05-19 | 17.82 |
| 2023-05-18 | 18.30 |
| 2023-05-17 | 17.01 |
| 2023-05-16 | 19.43 |
| 2023-05-15 | 20.88 |
| 2023-05-12 | 19.91 |
| 2023-05-11 | 21.69 |
| 2023-05-10 | 23.14 |
| 2023-05-09 | 22.65 |
| 2023-05-08 | 22.81 |
| 2023-05-05 | 22.49 |
| 2023-05-04 | 21.04 |
| 2023-05-03 | 20.07 |
| 2023-05-02 | 23.46 |
| 2023-04-28 | 23.46 |
| 2023-04-27 | 20.40 |
| 2023-04-26 | 21.52 |
| 2023-04-25 | 21.20 |
| 2023-04-24 | 20.88 |
| 2023-04-21 | 18.30 |
| 2023-04-20 | 21.85 |
| 2023-04-19 | 19.43 |
| 2023-04-18 | 15.24 |
| 2023-04-17 | 16.04 |
| 2023-04-14 | 14.43 |
| 2023-04-13 | 13.63 |
| 2023-04-12 | 13.14 |
| 2023-04-11 | 14.27 |
| 2023-04-06 | 15.24 |
| 2023-04-04 | 17.98 |
| 2023-04-03 | 16.85 |
| 2023-03-31 | 11.05 |
| 2023-03-30 | 12.50 |
| 2023-03-29 | 15.08 |
| 2023-03-28 | 17.82 |
| 2023-03-27 | 37.80 |
| 2023-03-24 | 35.22 |
| 2023-03-23 | 36.19 |
| 2023-03-22 | 31.36 |
| 2023-03-21 | 32.16 |
| 2023-03-20 | 30.87 |
| 2023-03-17 | 35.06 |
| 2023-03-16 | 28.94 |
| 2023-03-15 | 34.58 |
| 2023-03-14 | 33.45 |
| 2023-03-13 | 39.74 |
| 2023-03-10 | 44.73 |
| 2023-03-09 | 44.41 |
| 2023-03-08 | 56.66 |
| 2023-03-07 | 50.37 |
| 2023-03-06 | 60.37 |
| 2023-03-03 | 63.99 |
| 2023-03-02 | 61.98 |
| 2023-03-01 | 61.17 |
| 2023-02-28 | 43.93 |
| 2023-02-27 | 37.80 |
| 2023-02-24 | 39.90 |
| 2023-02-23 | 40.70 |
| 2023-02-22 | 41.19 |
| 2023-02-21 | 38.45 |
| 2023-02-20 | 41.99 |
| 2023-02-17 | 38.12 |
| 2023-02-16 | 42.32 |
| 2023-02-15 | 42.48 |
| 2023-02-14 | 42.32 |
| 2023-02-13 | 45.70 |
| 2023-02-10 | 45.70 |
| 2023-02-09 | 49.41 |
| 2023-02-08 | 46.83 |
| 2023-02-07 | 49.73 |
| 2023-02-06 | 52.95 |
| 2023-02-03 | 53.11 |
| 2023-02-02 | 55.21 |
| 2023-02-01 | 50.37 |
| 2023-01-31 | 46.51 |
| 2023-01-30 | 45.54 |
| 2023-01-27 | 50.86 |
| 2023-01-26 | 50.70 |
| 2023-01-20 | 47.96 |
| 2023-01-19 | 44.41 |
| 2023-01-18 | 44.25 |
| 2023-01-17 | 42.15 |
| 2023-01-16 | 45.86 |
| 2023-01-13 | 44.41 |
| 2023-01-12 | 43.44 |
| 2023-01-11 | 40.86 |
| 2023-01-10 | 43.12 |
| 2023-01-09 | 45.06 |
| 2023-01-06 | 40.06 |
| 2023-01-05 | 44.25 |
| 2023-01-04 | 40.86 |
| 2023-01-03 | 35.22 |
| 2022-12-30 | 35.06 |
| 2022-12-29 | 30.87 |
| 2022-12-28 | 32.81 |
| 2022-12-23 | 32.00 |
| 2022-12-22 | 32.97 |
| 2022-12-21 | 30.23 |
| 2022-12-20 | 31.52 |
| 2022-12-19 | 31.84 |
| 2022-12-16 | 31.52 |
| 2022-12-15 | 35.06 |
| 2022-12-14 | 37.00 |
| 2022-12-13 | 36.35 |
| 2022-12-12 | 31.36 |
| 2022-12-09 | 32.00 |
| 2022-12-08 | 32.48 |
| 2022-12-07 | 27.16 |
| 2022-12-06 | 31.84 |
| 2022-12-05 | 31.03 |
| 2022-12-02 | 31.68 |
| 2022-12-01 | 29.58 |
| 2022-11-30 | 24.26 |
| 2022-11-29 | 19.11 |
| 2022-11-28 | 15.88 |
| 2022-11-25 | 18.78 |
| 2022-11-24 | 20.56 |
| 2022-11-23 | 19.11 |
| 2022-11-22 | 18.95 |
| 2022-11-21 | 22.97 |
| 2022-11-18 | 26.52 |
| 2022-11-17 | 19.59 |
| 2022-11-16 | 22.01 |
| 2022-11-15 | 18.62 |
| 2022-11-14 | 14.43 |
| 2022-11-11 | 13.63 |
| 2022-11-10 | 10.56 |
| 2022-11-09 | 13.30 |
| 2022-11-08 | 17.01 |
| 2022-11-07 | 17.98 |
| 2022-11-04 | 13.30 |
| 2022-11-03 | 8.95 |
| 2022-11-02 | 12.50 |
| 2022-11-01 | 10.56 |
| 2022-10-31 | 6.21 |
| 2022-10-28 | 6.86 |
| 2022-10-27 | 10.24 |
| 2022-10-26 | 9.92 |
| 2022-10-25 | 10.08 |
| 2022-10-24 | 10.24 |
| 2022-10-21 | 14.92 |
| 2022-10-20 | 15.72 |
| 2022-10-19 | 16.69 |
| 2022-10-18 | 19.27 |
| 2022-10-17 | 15.24 |
| 2022-10-14 | 16.69 |
| 2022-10-13 | 13.95 |
| 2022-10-12 | 18.30 |
| 2022-10-11 | 18.95 |
| 2022-10-10 | 18.14 |
| 2022-10-07 | 16.04 |
| 2022-10-06 | 18.14 |
| 2022-10-05 | 17.82 |
| 2022-10-03 | 12.98 |
| 2022-09-30 | 15.24 |
| 2022-09-29 | 14.59 |
| 2022-09-28 | 16.04 |
| 2022-09-27 | 16.21 |
| 2022-09-26 | 14.27 |
| 2022-09-23 | 15.56 |
| 2022-09-22 | 17.98 |
| 2022-09-21 | 18.78 |
| 2022-09-20 | 21.20 |
| 2022-09-19 | 20.56 |
| 2022-09-16 | 22.33 |
| 2022-09-15 | 22.01 |
| 2022-09-14 | 23.30 |
| 2022-09-13 | 26.52 |
| 2022-09-09 | 26.20 |
| 2022-09-08 | 27.65 |
| 2022-09-07 | 28.11 |
| 2022-09-06 | 29.17 |
| 2022-09-05 | 28.56 |
| 2022-09-02 | 30.24 |
| 2022-09-01 | 31.00 |
| 2022-08-31 | 30.39 |
| 2022-08-30 | 22.62 |
| 2022-08-29 | 21.24 |
| 2022-08-26 | 19.11 |
| 2022-08-25 | 21.40 |
| 2022-08-24 | 17.13 |
| 2022-08-23 | 16.97 |
| 2022-08-22 | 18.50 |
| 2022-08-19 | 20.18 |
| 2022-08-18 | 19.72 |
| 2022-08-17 | 20.33 |
| 2022-08-16 | 19.41 |
| 2022-08-15 | 17.28 |
| 2022-08-12 | 19.72 |
| 2022-08-11 | 16.97 |
| 2022-08-10 | 14.38 |
| 2022-08-09 | 15.60 |
| 2022-08-08 | 17.58 |
| 2022-08-05 | 19.26 |
| 2022-08-04 | 17.43 |
| 2022-08-03 | 14.99 |
| 2022-08-02 | 13.92 |
| 2022-08-01 | 18.65 |
| 2022-07-29 | 19.57 |
| 2022-07-28 | 21.40 |
| 2022-07-27 | 20.18 |
| 2022-07-26 | 22.46 |
| 2022-07-25 | 22.16 |
| 2022-07-22 | 24.60 |
| 2022-07-21 | 24.29 |
| 2022-07-20 | 23.53 |
| 2022-07-19 | 23.07 |
| 2022-07-18 | 21.40 |
| 2022-07-15 | 19.11 |
| 2022-07-14 | 23.53 |
| 2022-07-13 | 23.84 |
| 2022-07-12 | 23.53 |
| 2022-07-11 | 26.12 |
| 2022-07-08 | 25.36 |
| 2022-07-07 | 27.19 |
| 2022-07-06 | 26.58 |
| 2022-07-05 | 27.19 |
| 2022-07-04 | 26.73 |
| 2022-06-30 | 28.72 |
| 2022-06-29 | 29.78 |
| 2022-06-28 | 34.51 |
| 2022-06-27 | 35.58 |
| 2022-06-24 | 36.95 |
| 2022-06-23 | 33.75 |
| 2022-06-22 | 33.60 |
| 2022-06-21 | 35.73 |
| 2022-06-20 | 34.21 |
| 2022-06-17 | 35.12 |
| 2022-06-16 | 37.71 |
| 2022-06-15 | 34.51 |
| 2022-06-14 | 32.99 |
| 2022-06-13 | 31.46 |
| 2022-06-10 | 36.19 |
| 2022-06-09 | 22.01 |
| 2022-06-08 | 21.85 |
| 2022-06-07 | 16.36 |
| 2022-06-06 | 17.28 |
| 2022-06-02 | 17.43 |
| 2022-06-01 | 18.02 |
| 2022-05-31 | 17.28 |
| 2022-05-30 | 15.64 |
| 2022-05-27 | 14.45 |
| 2022-05-26 | 15.94 |
| 2022-05-25 | 15.35 |
| 2022-05-24 | 14.45 |
| 2022-05-23 | 16.68 |
| 2022-05-20 | 13.12 |
| 2022-05-19 | 11.18 |
| 2022-05-18 | 14.90 |
| 2022-05-17 | 14.31 |
| 2022-05-16 | 14.75 |
| 2022-05-13 | 14.16 |
| 2022-05-12 | 11.48 |
| 2022-05-11 | 12.08 |
| 2022-05-10 | 10.59 |
| 2022-05-06 | 12.97 |
| 2022-05-05 | 15.35 |
| 2022-05-04 | 17.87 |
| 2022-05-03 | 17.13 |
| 2022-04-29 | 17.72 |
| 2022-04-28 | 12.37 |
| 2022-04-27 | 11.18 |
| 2022-04-26 | 12.37 |
| 2022-04-25 | 9.99 |
| 2022-04-22 | 15.49 |
| 2022-04-21 | 15.20 |
| 2022-04-20 | 18.02 |
| 2022-04-19 | 18.17 |
| 2022-04-14 | 21.29 |
| 2022-04-13 | 21.59 |
| 2022-04-12 | 16.68 |
| 2022-04-11 | 16.53 |
| 2022-04-08 | 17.87 |
| 2022-04-07 | 20.40 |
| 2022-04-06 | 20.85 |
| 2022-04-04 | 23.52 |
| 2022-04-01 | 21.89 |
| 2022-03-31 | 21.89 |
| 2022-03-30 | 23.97 |
| 2022-03-29 | 21.14 |
| 2022-03-28 | 19.66 |
| 2022-03-25 | 19.66 |
| 2022-03-24 | 22.93 |
| 2022-03-23 | 22.18 |
| 2022-03-22 | 23.22 |
| 2022-03-21 | 20.55 |
| 2022-03-18 | 21.44 |
| 2022-03-17 | 22.18 |
| 2022-03-16 | 16.09 |
| 2022-03-15 | 3.31 |
| 2022-03-14 | 10.74 |
| 2022-03-11 | 18.91 |
| 2022-03-10 | 22.93 |
| 2022-03-09 | 22.18 |
| 2022-03-08 | 23.22 |
| 2022-03-07 | 26.20 |
| 2022-03-04 | 27.53 |
| 2022-03-03 | 28.72 |
| 2022-03-02 | 29.76 |
| 2022-03-01 | 33.63 |
| 2022-02-28 | 30.36 |
| 2022-02-25 | 29.76 |
| 2022-02-24 | 30.06 |
| 2022-02-23 | 33.78 |
| 2022-02-22 | 36.30 |
| 2022-02-21 | 39.72 |
| 2022-02-18 | 48.64 |
| 2022-02-17 | 46.71 |
| 2022-02-16 | 43.22 |
| 2022-02-15 | 41.83 |
| 2022-02-14 | 40.79 |
| 2022-02-11 | 42.87 |
| 2022-02-10 | 43.22 |
| 2022-02-09 | 42.87 |
| 2022-02-08 | 40.45 |
| 2022-02-07 | 43.91 |
| 2022-02-04 | 42.52 |
| 2022-01-31 | 35.88 |
| 2022-01-28 | 36.16 |
| 2022-01-27 | 34.22 |
| 2022-01-26 | 37.96 |
| 2022-01-25 | 34.78 |
| 2022-01-24 | 34.78 |
| 2022-01-21 | 32.84 |
| 2022-01-20 | 31.32 |
| 2022-01-19 | 24.54 |
| 2022-01-18 | 24.67 |
| 2022-01-17 | 25.37 |
| 2022-01-14 | 25.50 |
| 2022-01-13 | 24.54 |
| 2022-01-12 | 26.47 |
| 2022-01-11 | 23.84 |
| 2022-01-10 | 23.98 |
| 2022-01-07 | 24.40 |
| 2022-01-06 | 24.26 |
| 2022-01-05 | 23.15 |
| 2022-01-04 | 25.50 |
| 2022-01-03 | 25.50 |
| 2021-12-31 | 26.75 |
| 2021-12-30 | 23.84 |
| 2021-12-29 | 23.98 |
| 2021-12-28 | 26.61 |
| 2021-12-24 | 27.58 |
| 2021-12-23 | 31.04 |
| 2021-12-22 | 32.42 |
| 2021-12-21 | 36.16 |
| 2021-12-20 | 35.05 |
| 2021-12-17 | 37.96 |
| 2021-12-16 | 38.37 |
| 2021-12-15 | 37.96 |
| 2021-12-14 | 33.81 |
| 2021-12-13 | 32.01 |
| 2021-12-10 | 32.70 |
| 2021-12-09 | 32.84 |
| 2021-12-08 | 28.83 |
| 2021-12-07 | 27.72 |
| 2021-12-06 | 24.26 |
| 2021-12-03 | 23.84 |
| 2021-12-02 | 23.43 |
| 2021-12-01 | 23.57 |
| 2021-11-30 | 23.01 |
| 2021-11-29 | 22.04 |
| 2021-11-26 | 20.94 |
| 2021-11-25 | 19.42 |
| 2021-11-24 | 18.45 |
| 2021-11-23 | 17.62 |
| 2021-11-22 | 13.88 |
| 2021-11-19 | 16.37 |
| 2021-11-18 | 17.48 |
| 2021-11-17 | 21.77 |
| 2021-11-16 | 20.52 |
| 2021-11-15 | 18.45 |
| 2021-11-12 | 19.14 |
| 2021-11-11 | 17.20 |
| 2021-11-10 | 16.37 |
| 2021-11-09 | 14.85 |
| 2021-11-08 | 13.60 |
| 2021-11-05 | 13.60 |
| 2021-11-04 | 16.79 |
| 2021-11-03 | 17.62 |
| 2021-11-02 | 17.20 |
| 2021-11-01 | 18.59 |
| 2021-10-29 | 18.31 |
| 2021-10-28 | 19.42 |
| 2021-10-27 | 21.77 |
| 2021-10-26 | 23.15 |
| 2021-10-25 | 25.37 |
| 2021-10-22 | 26.89 |
| 2021-10-21 | 23.98 |
| 2021-10-20 | 29.66 |
| 2021-10-19 | 23.84 |
| 2021-10-18 | 23.01 |
| 2021-10-15 | 25.09 |
| 2021-10-12 | 23.29 |
| 2021-10-11 | 26.33 |
| 2021-10-08 | 26.47 |
| 2021-10-07 | 25.92 |
| 2021-10-06 | 22.32 |
| 2021-10-05 | 22.32 |
| 2021-10-04 | 22.18 |
| 2021-09-30 | 21.77 |
| 2021-09-29 | 22.88 |
| 2021-09-28 | 23.84 |
| 2021-09-27 | 21.08 |
| 2021-09-24 | 23.84 |
| 2021-09-23 | 28.27 |
| 2021-09-21 | 25.64 |
| 2021-09-20 | 24.26 |
| 2021-09-17 | 27.72 |
| 2021-09-16 | 22.74 |
| 2021-09-15 | 26.61 |
| 2021-09-14 | 29.52 |
| 2021-09-13 | 30.07 |
| 2021-09-10 | 30.49 |
| 2021-09-09 | 29.24 |
| 2021-09-08 | 30.49 |
| 2021-09-07 | 31.45 |
| 2021-09-06 | 27.39 |
| 2021-09-03 | 24.81 |
| 2021-09-02 | 24.68 |
| 2021-09-01 | 22.10 |
| 2021-08-31 | 17.90 |
| 2021-08-30 | 14.51 |
| 2021-08-27 | 17.90 |
| 2021-08-26 | 5.71 |
| 2021-08-25 | 8.55 |
| 2021-08-24 | 6.65 |
| 2021-08-23 | 1.91 |
| 2021-08-20 | -1.21 |
| 2021-08-19 | 0.15 |
| 2021-08-18 | 3.54 |
| 2021-08-17 | 2.05 |
| 2021-08-16 | 5.16 |
| 2021-08-13 | 7.60 |
| 2021-08-12 | 7.87 |
| 2021-08-11 | 10.45 |
| 2021-08-10 | 11.26 |
| 2021-08-09 | 10.45 |
| 2021-08-06 | 10.45 |
| 2021-08-05 | 10.18 |
| 2021-08-04 | 13.29 |
| 2021-08-03 | 10.45 |
| 2021-08-02 | 23.32 |
| 2021-07-30 | 22.92 |
| 2021-07-29 | 17.22 |
| 2021-07-28 | 6.79 |
| 2021-07-27 | 8.01 |
| 2021-07-26 | 23.32 |
| 2021-07-23 | 31.86 |
| 2021-07-22 | 32.94 |
| 2021-07-21 | 28.07 |
| 2021-07-20 | 30.23 |
| 2021-07-19 | 30.51 |
| 2021-07-16 | 30.51 |
| 2021-07-15 | 33.62 |
| 2021-07-14 | 33.49 |
| 2021-07-13 | 33.49 |
| 2021-07-12 | 31.73 |
| 2021-07-09 | 28.74 |
| 2021-07-08 | 27.52 |
| 2021-07-07 | 30.23 |
| 2021-07-06 | 30.51 |
| 2021-07-05 | 32.00 |
| 2021-07-02 | 35.52 |
| 2021-06-30 | 40.26 |
| 2021-06-29 | 38.23 |
| 2021-06-28 | 38.57 |
| 2021-06-25 | 42.97 |
| 2021-06-24 | 39.92 |
| 2021-06-23 | 38.91 |
| 2021-06-22 | 39.59 |
| 2021-06-21 | 41.28 |
| 2021-06-18 | 42.97 |
| 2021-06-17 | 43.99 |
| 2021-06-16 | 42.97 |
| 2021-06-15 | 47.72 |
| 2021-06-11 | 48.73 |
| 2021-06-10 | 46.70 |
| 2021-06-09 | 47.04 |
| 2021-06-08 | 50.09 |
| 2021-06-07 | 52.80 |
| 2021-06-04 | 52.80 |
| 2021-06-03 | 52.46 |
| 2021-06-02 | 53.80 |
| 2021-06-01 | 52.46 |
| 2021-05-31 | 53.80 |
| 2021-05-28 | 50.12 |
| 2021-05-27 | 54.14 |
| 2021-05-26 | 50.12 |
| 2021-05-25 | 46.77 |
| 2021-05-24 | 47.44 |
| 2021-05-21 | 46.43 |
| 2021-05-20 | 47.44 |
| 2021-05-18 | 43.42 |
| 2021-05-17 | 40.07 |
| 2021-05-14 | 39.06 |
| 2021-05-13 | 37.38 |
| 2021-05-12 | 43.42 |
| 2021-05-11 | 38.39 |
| 2021-05-10 | 40.07 |
| 2021-05-07 | 39.06 |
| 2021-05-06 | 43.08 |
| 2021-05-05 | 46.77 |
| 2021-05-04 | 45.76 |
| 2021-05-03 | 47.44 |
| 2021-04-30 | 46.10 |
| 2021-04-29 | 45.76 |
| 2021-04-28 | 45.09 |
| 2021-04-27 | 44.09 |
| 2021-04-26 | 42.41 |
| 2021-04-23 | 47.10 |
| 2021-04-22 | 43.75 |
| 2021-04-21 | 45.09 |
| 2021-04-20 | 42.41 |
| 2021-04-19 | 43.75 |
| 2021-04-16 | 42.08 |
| 2021-04-15 | 39.73 |
| 2021-04-14 | 40.74 |
| 2021-04-13 | 37.38 |
| 2021-04-12 | 36.04 |
| 2021-04-09 | 37.05 |
| 2021-04-08 | 40.07 |
| 2021-04-07 | 41.41 |
| 2021-04-01 | 37.38 |
| 2021-03-31 | 32.69 |
| 2021-03-30 | 31.62 |
| 2021-03-29 | 30.55 |
| 2021-03-26 | 28.00 |
| 2021-03-25 | 19.96 |
| 2021-03-24 | 21.30 |
| 2021-03-23 | 23.58 |
| 2021-03-22 | 25.32 |
| 2021-03-19 | 26.26 |
| 2021-03-18 | 27.20 |
| 2021-03-17 | 27.73 |
| 2021-03-16 | 27.47 |
| 2021-03-15 | 24.92 |
| 2021-03-12 | 24.25 |
| 2021-03-11 | 25.59 |
| 2021-03-10 | 19.69 |
| 2021-03-09 | 17.82 |
| 2021-03-08 | 18.08 |
| 2021-03-05 | 23.31 |
| 2021-03-04 | 25.19 |
| 2021-03-03 | 30.01 |
| 2021-03-02 | 28.54 |
| 2021-03-01 | 30.01 |
| 2021-02-26 | 26.13 |
| 2021-02-25 | 31.09 |
| 2021-02-24 | 22.37 |
| 2021-02-23 | 29.21 |
| 2021-02-22 | 34.37 |
| 2021-02-19 | 47.44 |
| 2021-02-18 | 50.45 |
| 2021-02-17 | 32.96 |
| 2021-02-16 | 32.69 |
| 2021-02-11 | 32.02 |
| 2021-02-10 | 32.96 |
| 2021-02-09 | 30.68 |
| 2021-02-08 | 26.13 |
| 2021-02-05 | 26.80 |
| 2021-02-04 | 28.67 |
| 2021-02-03 | 38.05 |
| 2021-02-02 | 27.73 |
| 2021-02-01 | 27.33 |
| 2021-01-29 | 23.45 |
| 2021-01-28 | 23.98 |
| 2021-01-27 | 30.82 |
| 2021-01-26 | 23.98 |
| 2021-01-25 | 30.28 |
| 2021-01-22 | 23.04 |
| 2021-01-21 | 23.31 |
| 2021-01-20 | 27.33 |
| 2021-01-19 | 23.45 |
| 2021-01-18 | 15.27 |
| 2021-01-15 | 12.45 |
| 2021-01-14 | 13.12 |
| 2021-01-13 | 11.92 |
| 2021-01-12 | 15.27 |
| 2021-01-11 | 11.52 |
| 2021-01-08 | 13.93 |
| 2021-01-07 | 13.93 |
| 2021-01-06 | 15.67 |
| 2021-01-05 | 13.93 |
| 2021-01-04 | 16.48 |
| 2020-12-31 | 16.48 |
| 2020-12-30 | 15.40 |
| 2020-12-29 | 14.33 |
| 2020-12-28 | 14.46 |
| 2020-12-24 | 15.67 |
| 2020-12-23 | 13.53 |
| 2020-12-22 | 11.65 |
| 2020-12-21 | 15.54 |
| 2020-12-18 | 15.00 |
| 2020-12-17 | 11.78 |
| 2020-12-16 | 8.17 |
| 2020-12-15 | 8.30 |
| 2020-12-14 | 9.91 |
| 2020-12-11 | 6.56 |
| 2020-12-10 | 5.62 |
| 2020-12-09 | 9.10 |
| 2020-12-08 | 13.26 |
| 2020-12-07 | 13.53 |
| 2020-12-04 | 12.32 |
| 2020-12-03 | 16.61 |
| 2020-12-02 | 16.61 |
| 2020-12-01 | 13.53 |
| 2020-11-30 | 14.20 |
| 2020-11-27 | 13.79 |
| 2020-11-26 | 12.86 |
| 2020-11-25 | 13.53 |
| 2020-11-24 | 16.88 |
| 2020-11-23 | 15.67 |
| 2020-11-20 | 12.59 |
| 2020-11-19 | 11.65 |
| 2020-11-18 | 12.72 |
| 2020-11-17 | 11.78 |
| 2020-11-16 | 13.53 |
| 2020-11-13 | 12.99 |
| 2020-11-12 | 12.32 |
| 2020-11-11 | 11.92 |
| 2020-11-10 | 15.27 |
| 2020-11-09 | 17.41 |
| 2020-11-06 | 16.48 |
| 2020-11-05 | 16.74 |
| 2020-11-04 | 11.92 |
| 2020-11-03 | 11.38 |
| 2020-11-02 | 9.24 |
| 2020-10-30 | 10.85 |
| 2020-10-29 | 15.00 |
| 2020-10-28 | 12.99 |
| 2020-10-27 | 13.26 |
| 2020-10-23 | 15.81 |
| 2020-10-22 | 15.67 |
| 2020-10-21 | 15.81 |
| 2020-10-20 | 15.27 |
| 2020-10-19 | 13.79 |
| 2020-10-16 | 17.28 |
| 2020-10-15 | 16.88 |
| 2020-10-14 | 17.15 |
| 2020-10-12 | 16.74 |
| 2020-10-09 | 17.68 |
| 2020-10-08 | 17.55 |
| 2020-10-07 | 17.95 |
| 2020-10-06 | 15.27 |
| 2020-10-05 | 12.05 |
| 2020-09-30 | 12.59 |
| 2020-09-29 | 14.06 |
| 2020-09-28 | 9.77 |
| 2020-09-25 | 9.10 |
| 2020-09-24 | 10.31 |
| 2020-09-23 | 10.71 |
| 2020-09-22 | 13.79 |
| 2020-09-21 | 14.06 |
| 2020-09-18 | 17.15 |
| 2020-09-17 | 16.48 |
| 2020-09-16 | 13.12 |
| 2020-09-15 | 16.48 |
| 2020-09-14 | 15.40 |
| 2020-09-11 | 15.14 |
| 2020-09-10 | 13.26 |
| 2020-09-09 | 17.01 |
| 2020-09-08 | 20.16 |
| 2020-09-07 | 22.28 |
| 2020-09-04 | 25.85 |
| 2020-09-03 | 29.81 |
| 2020-09-02 | 34.17 |
| 2020-09-01 | 27.83 |
| 2020-08-31 | 31.40 |
| 2020-08-28 | 39.13 |
| 2020-08-27 | 64.58 |
| 2020-08-26 | 54.00 |
| 2020-08-25 | 50.04 |
| 2020-08-24 | 54.00 |
| 2020-08-21 | 51.36 |
| 2020-08-20 | 50.04 |
| 2020-08-19 | 53.01 |
| 2020-08-18 | 53.67 |
| 2020-08-17 | 50.70 |
| 2020-08-14 | 51.03 |
| 2020-08-13 | 48.71 |
| 2020-08-12 | 48.05 |
| 2020-08-11 | 51.03 |
| 2020-08-10 | 54.00 |
| 2020-08-07 | 56.65 |
| 2020-08-06 | 58.63 |
| 2020-08-05 | 55.32 |
| 2020-08-04 | 55.99 |
| 2020-08-03 | 53.34 |
| 2020-07-31 | 46.40 |
| 2020-07-30 | 46.73 |
| 2020-07-29 | 46.73 |
| 2020-07-28 | 43.76 |
| 2020-07-27 | 40.78 |
| 2020-07-24 | 44.42 |
| 2020-07-23 | 53.34 |
| 2020-07-22 | 51.69 |
| 2020-07-21 | 59.29 |
| 2020-07-20 | 50.04 |
| 2020-07-17 | 49.71 |
| 2020-07-16 | 44.42 |
| 2020-07-15 | 57.97 |
| 2020-07-14 | 59.29 |
| 2020-07-13 | 66.89 |
| 2020-07-10 | 63.92 |
| 2020-07-09 | 66.89 |
| 2020-07-08 | 60.61 |
| 2020-07-07 | 53.67 |
| 2020-07-06 | 55.65 |
| 2020-07-03 | 47.39 |
| 2020-07-02 | 48.05 |
| 2020-06-30 | 43.76 |
| 2020-06-29 | 45.08 |
| 2020-06-26 | 51.69 |
| 2020-06-24 | 51.36 |
| 2020-06-23 | 51.36 |
| 2020-06-22 | 51.69 |
| 2020-06-19 | 51.03 |
| 2020-06-18 | 38.80 |
| 2020-06-17 | 36.16 |
| 2020-06-16 | 36.49 |
| 2020-06-15 | 33.84 |
| 2020-06-12 | 32.85 |
| 2020-06-11 | 32.85 |
| 2020-06-10 | 31.53 |
| 2020-06-09 | 30.34 |
| 2020-06-08 | 28.89 |
| 2020-06-05 | 31.53 |
| 2020-06-04 | 30.54 |
| 2020-06-03 | 29.10 |
| 2020-06-02 | 27.80 |
| 2020-06-01 | 27.80 |
| 2020-05-29 | 25.58 |
| 2020-05-28 | 23.62 |
| 2020-05-27 | 24.53 |
| 2020-05-26 | 25.97 |
| 2020-05-25 | 25.58 |
| 2020-05-22 | 27.01 |
| 2020-05-21 | 35.43 |
| 2020-05-20 | 38.70 |
| 2020-05-19 | 39.02 |
| 2020-05-18 | 36.74 |
| 2020-05-15 | 35.11 |
| 2020-05-14 | 34.45 |
| 2020-05-13 | 37.72 |
| 2020-05-12 | 37.72 |
| 2020-05-11 | 37.07 |
| 2020-05-08 | 40.00 |
| 2020-05-07 | 39.02 |
| 2020-05-06 | 37.39 |
| 2020-05-05 | 35.43 |
| 2020-05-04 | 34.45 |
| 2020-04-29 | 40.98 |
| 2020-04-28 | 42.94 |
| 2020-04-27 | 35.76 |
| 2020-04-24 | 37.72 |
| 2020-04-23 | 40.98 |
| 2020-04-22 | 32.82 |
| 2020-04-21 | 30.86 |
| 2020-04-20 | 35.43 |
| 2020-04-17 | 34.78 |
| 2020-04-16 | 36.74 |
| 2020-04-15 | 30.86 |
| 2020-04-14 | 34.13 |
| 2020-04-09 | 31.84 |
| 2020-04-08 | 33.80 |
| 2020-04-07 | 37.39 |
| 2020-04-06 | 33.48 |
| 2020-04-03 | 25.71 |
| 2020-04-02 | 28.06 |
| 2020-04-01 | 23.36 |
| 2020-03-31 | 22.05 |
| 2020-03-30 | 19.44 |
| 2020-03-27 | 21.27 |
| 2020-03-26 | 18.27 |
| 2020-03-25 | 21.66 |
| 2020-03-24 | 17.35 |
| 2020-03-23 | 10.17 |
| 2020-03-20 | 16.05 |
| 2020-03-19 | 10.04 |
| 2020-03-18 | 2.99 |
| 2020-03-17 | 13.18 |
| 2020-03-16 | 18.14 |
| 2020-03-13 | 26.10 |
| 2020-03-12 | 30.86 |
| 2020-03-11 | 35.76 |
| 2020-03-10 | 36.74 |
| 2020-03-09 | 33.80 |
| 2020-03-06 | 45.88 |
| 2020-03-05 | 48.49 |
| 2020-03-04 | 47.51 |
| 2020-03-03 | 48.81 |
| 2020-03-02 | 46.53 |
| 2020-02-28 | 40.33 |
| 2020-02-27 | 50.12 |
| 2020-02-26 | 42.94 |
| 2020-02-25 | 41.63 |
| 2020-02-24 | 41.96 |
| 2020-02-21 | 43.92 |
| 2020-02-20 | 46.86 |
| 2020-02-19 | 45.55 |
| 2020-02-18 | 46.86 |
| 2020-02-17 | 48.16 |
| 2020-02-14 | 42.94 |
| 2020-02-13 | 51.42 |
| 2020-02-12 | 71.01 |
| 2020-02-11 | 67.42 |
| 2020-02-10 | 77.21 |
| 2020-02-07 | 80.47 |
| 2020-02-06 | 55.34 |
| 2020-02-05 | 47.51 |
| 2020-02-04 | 50.45 |
| 2020-02-03 | 28.32 |
| 2020-01-31 | 23.49 |
| 2020-01-30 | 22.05 |
| 2020-01-29 | 32.50 |
| 2020-01-24 | 31.84 |
| 2020-01-23 | 32.50 |
| 2020-01-22 | 38.70 |
| 2020-01-21 | 36.74 |
| 2020-01-20 | 39.02 |
| 2020-01-17 | 40.66 |
| 2020-01-16 | 39.02 |
| 2020-01-15 | 40.66 |
| 2020-01-14 | 34.13 |
| 2020-01-13 | 36.74 |
| 2020-01-10 | 27.27 |
| 2020-01-09 | 26.36 |
| 2020-01-08 | 20.75 |
| 2020-01-07 | 21.92 |
| 2020-01-06 | 21.66 |
| 2020-01-03 | 20.49 |
| 2020-01-02 | 23.36 |
| 2019-12-31 | 19.57 |
| 2019-12-30 | 20.36 |
| 2019-12-27 | 19.96 |
| 2019-12-24 | 17.75 |
| 2019-12-23 | 18.27 |
| 2019-12-20 | 19.18 |
| 2019-12-19 | 19.31 |
| 2019-12-18 | 20.75 |
| 2019-12-17 | 24.01 |
| 2019-12-16 | 25.58 |
| 2019-12-13 | 25.32 |
| 2019-12-12 | 24.40 |
| 2019-12-11 | 21.53 |
| 2019-12-10 | 21.14 |
| 2019-12-09 | 22.71 |
| 2019-12-06 | 21.01 |
| 2019-12-05 | 19.57 |
| 2019-12-04 | 18.14 |
| 2019-12-03 | 19.83 |
| 2019-12-02 | 16.05 |
| 2019-11-29 | 18.14 |
| 2019-11-28 | 14.87 |
| 2019-11-27 | 18.01 |
| 2019-11-26 | 20.10 |
| 2019-11-25 | 19.57 |
| 2019-11-22 | 21.53 |
| 2019-11-21 | 21.92 |
| 2019-11-20 | 22.31 |
| 2019-11-19 | 20.75 |
| 2019-11-18 | 18.92 |
| 2019-11-15 | 17.88 |
| 2019-11-14 | 18.27 |
| 2019-11-13 | 20.49 |
| 2019-11-12 | 23.10 |
| 2019-11-11 | 23.49 |
| 2019-11-08 | 22.05 |
| 2019-11-07 | 25.71 |
| 2019-11-06 | 21.14 |
| 2019-11-05 | 20.23 |
| 2019-11-04 | 20.36 |
| 2019-11-01 | 18.01 |
| 2019-10-31 | 17.09 |
| 2019-10-30 | 18.14 |
| 2019-10-29 | 19.70 |
| 2019-10-28 | 19.44 |
| 2019-10-25 | 19.18 |
| 2019-10-24 | 19.31 |
| 2019-10-23 | 18.92 |
| 2019-10-22 | 21.01 |
| 2019-10-21 | 22.18 |
| 2019-10-18 | 23.36 |
| 2019-10-17 | 23.62 |
| 2019-10-16 | 24.14 |
| 2019-10-15 | 24.27 |
| 2019-10-14 | 23.75 |
| 2019-10-11 | 20.75 |
| 2019-10-10 | 18.53 |
| 2019-10-09 | 16.83 |
| 2019-10-08 | 16.57 |
| 2019-10-04 | 18.92 |
| 2019-10-03 | 18.79 |
| 2019-10-02 | 19.70 |
| 2019-09-30 | 19.05 |
| 2019-09-27 | 19.96 |
| 2019-09-26 | 20.88 |
| 2019-09-25 | 24.53 |
| 2019-09-24 | 21.27 |
| 2019-09-23 | 21.79 |
| 2019-09-20 | 22.31 |
| 2019-09-19 | 24.40 |
| 2019-09-18 | 24.79 |
| 2019-09-17 | 22.31 |
| 2019-09-16 | 23.49 |
| 2019-09-13 | 26.36 |
| 2019-09-12 | 25.32 |
| 2019-09-11 | 22.71 |
| 2019-09-10 | 22.84 |
| 2019-09-09 | 23.29 |
| 2019-09-06 | 25.24 |
| 2019-09-05 | 26.01 |
| 2019-09-04 | 24.20 |
| 2019-09-03 | 20.70 |
| 2019-09-02 | 24.85 |
| 2019-08-30 | 30.16 |
| 2019-08-29 | 27.83 |
| 2019-08-28 | 40.52 |
| 2019-08-27 | 30.80 |
| 2019-08-26 | 24.07 |
| 2019-08-23 | 28.09 |
| 2019-08-22 | 28.21 |
| 2019-08-21 | 29.38 |
| 2019-08-20 | 30.48 |
| 2019-08-19 | 32.42 |
| 2019-08-16 | 27.96 |
| 2019-08-15 | 30.16 |
| 2019-08-14 | 35.01 |
| 2019-08-13 | 23.68 |
| 2019-08-12 | 19.67 |
| 2019-08-09 | 17.72 |
| 2019-08-08 | 18.37 |
| 2019-08-07 | 12.80 |
| 2019-08-06 | 10.86 |
| 2019-08-05 | 11.51 |
| 2019-08-02 | 19.67 |
| 2019-08-01 | 23.81 |
| 2019-07-31 | 27.44 |
| 2019-07-30 | 28.86 |
| 2019-07-29 | 24.98 |
| 2019-07-26 | 26.92 |
| 2019-07-25 | 28.21 |
| 2019-07-24 | 25.24 |
| 2019-07-23 | 23.03 |
| 2019-07-22 | 23.55 |
| 2019-07-19 | 23.94 |
| 2019-07-18 | 23.42 |
| 2019-07-17 | 24.59 |
| 2019-07-16 | 22.52 |
| 2019-07-15 | 27.31 |
| 2019-07-12 | 28.86 |
| 2019-07-11 | 28.47 |
| 2019-07-10 | 27.05 |
| 2019-07-09 | 24.59 |
| 2019-07-08 | 22.90 |
| 2019-07-05 | 26.53 |
| 2019-07-04 | 27.83 |
| 2019-07-03 | 27.57 |
| 2019-07-02 | 27.96 |
| 2019-06-28 | 24.85 |
| 2019-06-27 | 24.20 |
| 2019-06-26 | 23.55 |
| 2019-06-25 | 24.59 |
| 2019-06-24 | 25.50 |
| 2019-06-21 | 22.78 |
| 2019-06-20 | 29.38 |
| 2019-06-19 | 24.72 |
| 2019-06-18 | 23.03 |
| 2019-06-17 | 23.29 |
| 2019-06-14 | 22.00 |
| 2019-06-13 | 26.01 |
| 2019-06-12 | 23.29 |
| 2019-06-11 | 28.09 |
| 2019-06-10 | 27.24 |
| 2019-06-06 | 24.16 |
| 2019-06-05 | 26.86 |
| 2019-06-04 | 24.03 |
| 2019-06-03 | 29.81 |
| 2019-05-31 | 32.71 |
| 2019-05-30 | 33.67 |
| 2019-05-29 | 33.03 |
| 2019-05-28 | 28.53 |
| 2019-05-27 | 27.37 |
| 2019-05-24 | 29.17 |
| 2019-05-23 | 26.34 |
| 2019-05-22 | 30.14 |
| 2019-05-21 | 29.17 |
| 2019-05-20 | 31.42 |
| 2019-05-17 | 38.49 |
| 2019-05-16 | 40.74 |
| 2019-05-15 | 42.99 |
| 2019-05-14 | 35.60 |
| 2019-05-10 | 40.74 |
| 2019-05-09 | 37.85 |
| 2019-05-08 | 44.59 |
| 2019-05-07 | 44.59 |
| 2019-05-06 | 41.38 |
| 2019-05-03 | 50.70 |
| 2019-05-02 | 50.70 |
| 2019-04-30 | 47.17 |
| 2019-04-29 | 47.17 |
| 2019-04-26 | 43.31 |
| 2019-04-25 | 41.06 |
| 2019-04-24 | 50.70 |
| 2019-04-23 | 51.02 |
| 2019-04-18 | 54.56 |
| 2019-04-17 | 56.16 |
| 2019-04-16 | 50.38 |
| 2019-04-15 | 51.66 |
| 2019-04-12 | 43.95 |
| 2019-04-11 | 42.99 |
| 2019-04-10 | 46.84 |
| 2019-04-09 | 47.49 |
| 2019-04-08 | 47.49 |
| 2019-04-04 | 37.85 |
| 2019-04-03 | 35.92 |
| 2019-04-02 | 36.24 |
| 2019-04-01 | 33.99 |
| 2019-03-29 | 26.73 |
| 2019-03-28 | 17.48 |
| 2019-03-27 | 21.20 |
| 2019-03-26 | 23.39 |
| 2019-03-25 | 24.54 |
| 2019-03-22 | 20.05 |
| 2019-03-21 | 17.60 |
| 2019-03-20 | 15.68 |
| 2019-03-19 | 15.68 |
| 2019-03-18 | 17.35 |
| 2019-03-15 | 14.01 |
| 2019-03-14 | 14.26 |
| 2019-03-13 | 13.23 |
| 2019-03-12 | 12.72 |
| 2019-03-11 | 14.52 |
| 2019-03-08 | 10.66 |
| 2019-03-07 | 13.62 |
| 2019-03-06 | 13.49 |
| 2019-03-05 | 10.41 |
| 2019-03-04 | 10.15 |
| 2019-03-01 | 8.22 |
| 2019-02-28 | 8.22 |
| 2019-02-27 | 6.04 |
| 2019-02-26 | 8.48 |
| 2019-02-25 | 5.52 |
| 2019-02-22 | 6.16 |
| 2019-02-21 | 1.79 |
| 2019-02-20 | 2.44 |
| 2019-02-19 | 1.02 |
| 2019-02-18 | 3.21 |
| 2019-02-15 | -1.03 |
| 2019-02-14 | 3.21 |
| 2019-02-13 | 2.82 |
| 2019-02-12 | 0.90 |
| 2019-02-11 | 2.82 |
| 2019-02-08 | -1.55 |
| 2019-02-04 | -5.02 |
| 2019-02-01 | -5.53 |
| 2019-01-31 | -8.23 |
| 2019-01-30 | -8.62 |
| 2019-01-29 | -7.46 |
| 2019-01-28 | -7.59 |
| 2019-01-25 | -8.87 |
| 2019-01-24 | -8.10 |
| 2019-01-23 | -7.59 |
| 2019-01-22 | -10.29 |
| 2019-01-21 | -10.54 |
| 2019-01-18 | -10.67 |
| 2019-01-17 | -13.63 |
| 2019-01-16 | -10.80 |
| 2019-01-15 | -12.60 |
| 2019-01-14 | -14.01 |
| 2019-01-11 | -14.01 |
| 2019-01-10 | -13.50 |
| 2019-01-09 | -16.71 |
| 2019-01-08 | -16.71 |
| 2019-01-07 | -22.37 |
| 2019-01-04 | -24.17 |
| 2019-01-03 | -23.65 |
| 2019-01-02 | -23.14 |
| 2018-12-31 | -22.88 |
| 2018-12-28 | -22.88 |
| 2018-12-27 | -24.17 |
| 2018-12-24 | -20.31 |
| 2018-12-21 | -21.60 |
| 2018-12-20 | -16.58 |
| 2018-12-19 | -15.94 |
| 2018-12-18 | -15.56 |
| 2018-12-17 | -15.94 |
| 2018-12-14 | -17.87 |
| 2018-12-13 | -14.91 |
| 2018-12-12 | -15.43 |
| 2018-12-11 | -14.14 |
| 2018-12-10 | -15.56 |
| 2018-12-07 | -14.01 |
| 2018-12-06 | -12.73 |
| 2018-12-05 | -8.36 |
| 2018-12-04 | -6.30 |
| 2018-12-03 | -7.46 |
| 2018-11-30 | -8.36 |
| 2018-11-29 | -8.74 |
| 2018-11-28 | -9.39 |
| 2018-11-27 | -10.67 |
| 2018-11-26 | -11.44 |
| 2018-11-23 | -10.54 |
| 2018-11-22 | -9.00 |
| 2018-11-21 | -8.10 |
| 2018-11-20 | -8.36 |
| 2018-11-19 | -3.60 |
| 2018-11-16 | -6.17 |
| 2018-11-15 | -8.23 |
| 2018-11-14 | -8.23 |
| 2018-11-13 | -10.67 |
| 2018-11-12 | -10.54 |
| 2018-11-09 | -11.70 |
| 2018-11-08 | -8.23 |
| 2018-11-07 | -7.84 |
| 2018-11-06 | -6.95 |
| 2018-11-05 | -7.33 |
| 2018-11-02 | -4.89 |
| 2018-11-01 | -9.00 |
| 2018-10-31 | -10.93 |
| 2018-10-30 | -15.94 |
| 2018-10-29 | -16.07 |
| 2018-10-26 | -14.53 |
| 2018-10-25 | -13.37 |
| 2018-10-24 | -7.97 |
| 2018-10-23 | -7.97 |
| 2018-10-22 | -5.66 |
| 2018-10-19 | -10.67 |
| 2018-10-18 | -14.01 |
| 2018-10-16 | -12.86 |
| 2018-10-15 | -13.37 |
| 2018-10-12 | -14.66 |
| 2018-10-11 | -17.23 |
| 2018-10-10 | -8.10 |
| 2018-10-09 | -10.03 |
| 2018-10-08 | -6.17 |
| 2018-10-05 | -1.68 |
| 2018-10-04 | 2.05 |
| 2018-10-03 | 3.08 |
| 2018-10-02 | 1.92 |
| 2018-09-28 | 5.27 |
| 2018-09-27 | 5.78 |
| 2018-09-26 | 4.11 |
| 2018-09-24 | 6.81 |
| 2018-09-21 | 6.29 |
| 2018-09-20 | 3.47 |
| 2018-09-19 | 2.69 |
| 2018-09-18 | 0.90 |
| 2018-09-17 | -1.93 |
| 2018-09-14 | 2.18 |
| 2018-09-13 | 0.77 |
| 2018-09-12 | -1.93 |
| 2018-09-11 | -1.03 |
| 2018-09-10 | 0.90 |
| 2018-09-07 | 5.62 |
| 2018-09-06 | 2.17 |
| 2018-09-05 | 5.88 |
| 2018-09-04 | 7.79 |
| 2018-09-03 | 7.66 |
| 2018-08-31 | 4.98 |
| 2018-08-30 | 14.31 |
| 2018-08-29 | -1.15 |
| 2018-08-28 | 0.51 |
| 2018-08-27 | -6.64 |
| 2018-08-24 | -8.43 |
| 2018-08-23 | -8.94 |
| 2018-08-22 | -8.81 |
| 2018-08-21 | -9.32 |
| 2018-08-20 | -11.11 |
| 2018-08-17 | -12.00 |
| 2018-08-16 | -12.13 |
| 2018-08-15 | -11.24 |
| 2018-08-14 | -9.07 |
| 2018-08-13 | -5.87 |
| 2018-08-10 | -3.19 |
| 2018-08-09 | -2.55 |
| 2018-08-08 | -4.85 |
| 2018-08-07 | -7.15 |
| 2018-08-06 | -8.04 |
| 2018-08-03 | -6.90 |
| 2018-08-02 | -3.83 |
| 2018-08-01 | 2.68 |
| 2018-07-31 | 5.37 |
| 2018-07-30 | 6.64 |
| 2018-07-27 | 8.69 |
| 2018-07-26 | 9.07 |
| 2018-07-25 | 8.05 |
| 2018-07-24 | 7.28 |
| 2018-07-23 | 5.37 |
| 2018-07-20 | 3.83 |
| 2018-07-19 | 5.88 |
| 2018-07-18 | 10.47 |
| 2018-07-17 | 11.50 |
| 2018-07-16 | 13.28 |
| 2018-07-13 | 10.47 |
| 2018-07-12 | 8.43 |
| 2018-07-11 | 5.37 |
| 2018-07-10 | 8.30 |
| 2018-07-09 | 8.56 |
| 2018-07-06 | 4.98 |
| 2018-07-05 | 3.70 |
| 2018-07-04 | 5.49 |
| 2018-07-03 | 6.00 |
| 2018-06-29 | 10.73 |
| 2018-06-28 | 7.15 |
| 2018-06-27 | 7.03 |
| 2018-06-26 | 8.56 |
| 2018-06-25 | 12.01 |
| 2018-06-22 | 15.07 |
| 2018-06-21 | 15.84 |
| 2018-06-20 | 18.90 |
| 2018-06-19 | 19.41 |
| 2018-06-15 | 22.35 |
| 2018-06-14 | 22.48 |
| 2018-06-13 | 24.91 |
| 2018-06-12 | 27.72 |
| 2018-06-11 | 28.03 |
| 2018-06-08 | 26.44 |
| 2018-06-07 | 26.69 |
| 2018-06-06 | 30.59 |
| 2018-06-05 | 31.87 |
| 2018-06-04 | 30.91 |
| 2018-06-01 | 30.59 |
| 2018-05-31 | 31.55 |
| 2018-05-30 | 26.44 |
| 2018-05-29 | 30.27 |
| 2018-05-28 | 33.46 |
| 2018-05-25 | 32.82 |
| 2018-05-24 | 39.81 |
| 2018-05-23 | 24.44 |
| 2018-05-21 | 25.96 |
| 2018-05-18 | 24.56 |
| 2018-05-17 | 23.29 |
| 2018-05-16 | 24.31 |
| 2018-05-15 | 26.34 |
| 2018-05-14 | 26.09 |
| 2018-05-11 | 25.83 |
| 2018-05-10 | 27.10 |
| 2018-05-09 | 26.72 |
| 2018-05-08 | 25.96 |
| 2018-05-07 | 26.21 |
| 2018-05-04 | 25.58 |
| 2018-05-03 | 27.42 |
| 2018-05-02 | 24.94 |
| 2018-04-30 | 21.26 |
| 2018-04-27 | 18.72 |
| 2018-04-26 | 18.21 |
| 2018-04-25 | 20.88 |
| 2018-04-24 | 21.00 |
| 2018-04-23 | 20.24 |
| 2018-04-20 | 19.48 |
| 2018-04-19 | 21.38 |
| 2018-04-18 | 19.35 |
| 2018-04-17 | 18.46 |
| 2018-04-16 | 17.57 |
| 2018-04-13 | 17.95 |
| 2018-04-12 | 20.75 |
| 2018-04-11 | 21.89 |
| 2018-04-10 | 20.75 |
| 2018-04-09 | 20.49 |
| 2018-04-06 | 16.94 |
| 2018-04-04 | 17.57 |
| 2018-04-03 | 20.75 |
| 2018-03-29 | 21.38 |
| 2018-03-28 | 19.73 |
| 2018-03-27 | 24.44 |
| 2018-03-26 | 22.40 |
| 2018-03-23 | 21.38 |
| 2018-03-22 | 35.37 |
| 2018-03-21 | 36.32 |
| 2018-03-20 | 38.54 |
| 2018-03-19 | 42.36 |
| 2018-03-16 | 44.58 |
| 2018-03-15 | 39.81 |
| 2018-03-14 | 37.91 |
| 2018-03-13 | 37.59 |
| 2018-03-12 | 35.37 |
| 2018-03-09 | 30.60 |
| 2018-03-08 | 31.55 |
| 2018-03-07 | 29.65 |
| 2018-03-06 | 27.42 |
| 2018-03-05 | 24.56 |
| 2018-03-02 | 28.69 |
| 2018-03-01 | 32.51 |
| 2018-02-28 | 29.65 |
| 2018-02-27 | 25.96 |
| 2018-02-26 | 24.94 |
| 2018-02-23 | 25.20 |
| 2018-02-22 | 25.83 |
| 2018-02-21 | 25.71 |
| 2018-02-20 | 24.56 |
| 2018-02-15 | 23.04 |
| 2018-02-14 | 20.88 |
| 2018-02-13 | 19.10 |
| 2018-02-12 | 14.78 |
| 2018-02-09 | 13.76 |
| 2018-02-08 | 21.13 |
| 2018-02-07 | 20.11 |
| 2018-02-06 | 22.02 |
| 2018-02-05 | 30.28 |
| 2018-02-02 | 34.73 |
| 2018-02-01 | 32.82 |
| 2018-01-31 | 34.73 |
| 2018-01-30 | 32.82 |
| 2018-01-29 | 36.32 |
| 2018-01-26 | 36.32 |
| 2018-01-25 | 36.00 |
| 2018-01-24 | 39.81 |
| 2018-01-23 | 40.45 |
| 2018-01-22 | 41.72 |
| 2018-01-19 | 38.23 |
| 2018-01-18 | 36.95 |
| 2018-01-17 | 37.91 |
| 2018-01-16 | 39.81 |
| 2018-01-15 | 37.27 |
| 2018-01-12 | 39.81 |
| 2018-01-11 | 36.32 |
| 2018-01-10 | 39.18 |
| 2018-01-09 | 41.40 |
| 2018-01-08 | 42.67 |
| 2018-01-05 | 44.58 |
| 2018-01-04 | 40.45 |
| 2018-01-03 | 41.40 |
| 2018-01-02 | 39.81 |
| 2017-12-29 | 37.91 |
| 2017-12-28 | 39.18 |
| 2017-12-27 | 30.28 |
| 2017-12-22 | 27.10 |
| 2017-12-21 | 27.10 |
| 2017-12-20 | 27.10 |
| 2017-12-19 | 27.74 |
| 2017-12-18 | 27.10 |
| 2017-12-15 | 26.60 |
| 2017-12-14 | 29.01 |
| 2017-12-13 | 27.42 |
| 2017-12-12 | 28.06 |
| 2017-12-11 | 33.46 |
| 2017-12-08 | 35.37 |
| 2017-12-07 | 35.05 |
| 2017-12-06 | 58.88 |
| 2017-12-05 | 57.93 |
| 2017-12-04 | 58.88 |
| 2017-12-01 | 44.26 |
| 2017-11-30 | 45.53 |
| 2017-11-29 | 48.08 |
| 2017-11-28 | 48.71 |
| 2017-11-27 | 48.71 |
| 2017-11-24 | 51.57 |
| 2017-11-23 | 51.89 |
| 2017-11-22 | 55.70 |
| 2017-11-21 | 51.57 |
| 2017-11-20 | 59.20 |
| 2017-11-17 | 62.06 |
| 2017-11-16 | 61.74 |
| 2017-11-15 | 61.42 |
| 2017-11-14 | 68.41 |
| 2017-11-13 | 68.41 |
| 2017-11-10 | 65.55 |
| 2017-11-09 | 69.05 |
| 2017-11-08 | 70.00 |
| 2017-11-07 | 69.05 |
| 2017-11-06 | 70.96 |
| 2017-11-03 | 63.01 |
| 2017-11-02 | 64.92 |
| 2017-11-01 | 68.41 |
| 2017-10-31 | 63.33 |
| 2017-10-30 | 63.33 |
| 2017-10-27 | 65.24 |
| 2017-10-26 | 65.24 |
| 2017-10-25 | 69.37 |
| 2017-10-24 | 61.10 |
| 2017-10-23 | 64.60 |
| 2017-10-20 | 68.10 |
| 2017-10-19 | 67.78 |
| 2017-10-18 | 68.10 |
| 2017-10-17 | 70.64 |
| 2017-10-16 | 74.77 |
| 2017-10-13 | 76.67 |
| 2017-10-12 | 77.63 |
| 2017-10-11 | 75.40 |
| 2017-10-10 | 82.71 |
| 2017-10-09 | 70.64 |
| 2017-10-06 | 68.10 |
| 2017-10-04 | 66.51 |
| 2017-10-03 | 67.46 |
| 2017-09-29 | 65.87 |
| 2017-09-28 | 64.28 |
| 2017-09-27 | 67.78 |
| 2017-09-26 | 62.69 |
| 2017-09-25 | 63.33 |
| 2017-09-22 | 73.82 |
| 2017-09-21 | 78.26 |
| 2017-09-20 | 82.71 |
| 2017-09-19 | 79.22 |
| 2017-09-18 | 84.94 |
| 2017-09-15 | 80.49 |
| 2017-09-14 | 86.19 |
| 2017-09-13 | 87.45 |
| 2017-09-12 | 91.89 |
| 2017-09-11 | 88.72 |
| 2017-09-08 | 93.15 |
| 2017-09-07 | 94.74 |
| 2017-09-06 | 102.34 |
| 2017-09-05 | 101.39 |
| 2017-09-04 | 105.19 |
| 2017-09-01 | 101.70 |
| 2017-08-31 | 82.39 |
| 2017-08-30 | 64.66 |
| 2017-08-29 | 58.64 |
| 2017-08-28 | 54.52 |
| 2017-08-25 | 53.57 |
| 2017-08-24 | 47.56 |
| 2017-08-22 | 51.04 |
| 2017-08-21 | 50.72 |
| 2017-08-18 | 45.34 |
| 2017-08-17 | 44.71 |
| 2017-08-16 | 32.04 |
| 2017-08-15 | 31.09 |
| 2017-08-14 | 31.41 |
| 2017-08-11 | 27.92 |
| 2017-08-10 | 30.77 |
| 2017-08-09 | 33.31 |
| 2017-08-08 | 34.89 |
| 2017-08-07 | 33.94 |
| 2017-08-04 | 33.31 |
| 2017-08-03 | 33.62 |
| 2017-08-02 | 35.84 |
| 2017-08-01 | 32.99 |
| 2017-07-31 | 32.04 |
| 2017-07-28 | 34.57 |
| 2017-07-27 | 34.89 |
| 2017-07-26 | 33.62 |
| 2017-07-25 | 35.84 |
| 2017-07-24 | 35.21 |
| 2017-07-21 | 36.16 |
| 2017-07-20 | 39.64 |
| 2017-07-19 | 40.27 |
| 2017-07-18 | 31.72 |
| 2017-07-17 | 32.99 |
| 2017-07-14 | 31.09 |
| 2017-07-13 | 31.41 |
| 2017-07-12 | 30.14 |
| 2017-07-11 | 31.09 |
| 2017-07-10 | 29.82 |
| 2017-07-07 | 28.56 |
| 2017-07-06 | 27.61 |
| 2017-07-05 | 26.53 |
| 2017-07-04 | 29.19 |
| 2017-07-03 | 27.92 |
| 2017-06-30 | 28.87 |
| 2017-06-29 | 29.82 |
| 2017-06-28 | 28.24 |
| 2017-06-27 | 29.19 |
| 2017-06-26 | 30.14 |
| 2017-06-23 | 30.77 |
| 2017-06-22 | 32.99 |
| 2017-06-21 | 33.31 |
| 2017-06-20 | 32.99 |
| 2017-06-19 | 35.21 |
| 2017-06-16 | 34.89 |
| 2017-06-15 | 38.37 |
| 2017-06-14 | 34.57 |
| 2017-06-13 | 32.67 |
| 2017-06-12 | 31.09 |
| 2017-06-09 | 32.99 |
| 2017-06-08 | 32.99 |
| 2017-06-07 | 32.67 |
| 2017-06-06 | 31.72 |
| 2017-06-05 | 32.99 |
| 2017-06-02 | 32.99 |
| 2017-06-01 | 31.09 |
| 2017-05-31 | 32.36 |
| 2017-05-29 | 32.99 |
| 2017-05-26 | 30.46 |
| 2017-05-25 | 30.46 |
| 2017-05-24 | 30.77 |
| 2017-05-23 | 29.82 |
| 2017-05-22 | 32.36 |
| 2017-05-19 | 37.42 |
| 2017-05-18 | 37.42 |
| 2017-05-17 | 42.47 |
| 2017-05-16 | 42.78 |
| 2017-05-15 | 42.15 |
| 2017-05-12 | 41.84 |
| 2017-05-11 | 41.84 |
| 2017-05-10 | 44.04 |
| 2017-05-09 | 44.36 |
| 2017-05-08 | 41.52 |
| 2017-05-05 | 40.89 |
| 2017-05-04 | 39.95 |
| 2017-05-02 | 44.36 |
| 2017-04-28 | 42.47 |
| 2017-04-27 | 42.78 |
| 2017-04-26 | 37.74 |
| 2017-04-25 | 39.63 |
| 2017-04-24 | 40.89 |
| 2017-04-21 | 38.68 |
| 2017-04-20 | 43.10 |
| 2017-04-19 | 38.68 |
| 2017-04-18 | 38.68 |
| 2017-04-13 | 39.63 |
| 2017-04-12 | 39.95 |
| 2017-04-11 | 41.21 |
| 2017-04-10 | 39.95 |
| 2017-04-07 | 43.41 |
| 2017-04-06 | 44.67 |
| 2017-04-05 | 44.67 |
| 2017-04-03 | 41.84 |
| 2017-03-31 | 49.09 |
| 2017-03-30 | 44.99 |
| 2017-03-29 | 48.14 |
| 2017-03-28 | 50.03 |
| 2017-03-27 | 50.03 |
| 2017-03-24 | 49.09 |
| 2017-03-23 | 55.07 |
| 2017-03-22 | 55.71 |
| 2017-03-21 | 55.07 |
| 2017-03-20 | 56.97 |
| 2017-03-17 | 45.62 |
| 2017-03-16 | 46.25 |
| 2017-03-15 | 46.25 |
| 2017-03-14 | 43.10 |
| 2017-03-13 | 42.78 |
| 2017-03-10 | 39.32 |
| 2017-03-09 | 37.42 |
| 2017-03-08 | 39.95 |
| 2017-03-07 | 39.63 |
| 2017-03-06 | 36.48 |
| 2017-03-03 | 35.53 |
| 2017-03-02 | 37.74 |
| 2017-03-01 | 38.05 |
| 2017-02-28 | 38.68 |
| 2017-02-27 | 40.26 |
| 2017-02-24 | 39.00 |
| 2017-02-23 | 40.89 |
| 2017-02-22 | 41.84 |
| 2017-02-21 | 42.15 |
| 2017-02-20 | 44.99 |
| 2017-02-17 | 44.99 |
| 2017-02-16 | 48.46 |
| 2017-02-15 | 49.72 |
| 2017-02-14 | 51.61 |
| 2017-02-13 | 46.88 |
| 2017-02-10 | 47.20 |
| 2017-02-09 | 48.46 |
| 2017-02-08 | 44.04 |
| 2017-02-07 | 41.84 |
| 2017-02-06 | 42.47 |
| 2017-02-03 | 40.89 |
| 2017-02-02 | 41.52 |
| 2017-02-01 | 42.47 |
| 2017-01-27 | 43.10 |
| 2017-01-26 | 43.41 |
| 2017-01-25 | 43.41 |
| 2017-01-24 | 43.41 |
| 2017-01-23 | 44.36 |
| 2017-01-20 | 42.78 |
| 2017-01-19 | 43.41 |
| 2017-01-18 | 42.78 |
| 2017-01-17 | 39.63 |
| 2017-01-16 | 40.26 |
| 2017-01-13 | 41.84 |
| 2017-01-12 | 41.84 |
| 2017-01-11 | 44.04 |
| 2017-01-10 | 41.21 |
| 2017-01-09 | 38.37 |
| 2017-01-06 | 38.37 |
| 2017-01-05 | 38.68 |
| 2017-01-04 | 34.90 |
| 2017-01-03 | 34.90 |
| 2016-12-30 | 35.53 |
| 2016-12-29 | 32.38 |
| 2016-12-28 | 32.07 |
| 2016-12-23 | 30.49 |
| 2016-12-22 | 30.81 |
| 2016-12-21 | 30.17 |
| 2016-12-20 | 28.60 |
| 2016-12-19 | 34.27 |
| 2016-12-16 | 34.59 |
| 2016-12-15 | 33.96 |
| 2016-12-14 | 34.59 |
| 2016-12-13 | 33.96 |
| 2016-12-12 | 29.23 |
| 2016-12-09 | 32.07 |
| 2016-12-08 | 38.05 |
| 2016-12-07 | 38.05 |
| 2016-12-06 | 39.32 |
| 2016-12-05 | 44.04 |
| 2016-12-02 | 47.51 |
| 2016-12-01 | 51.29 |
| 2016-11-30 | 54.44 |
| 2016-11-29 | 52.55 |
| 2016-11-28 | 56.65 |
| 2016-11-25 | 45.93 |
| 2016-11-24 | 47.51 |
| 2016-11-23 | 45.30 |
| 2016-11-22 | 46.88 |
| 2016-11-21 | 48.46 |
| 2016-11-18 | 47.51 |
| 2016-11-17 | 48.77 |
| 2016-11-16 | 50.66 |
| 2016-11-15 | 50.35 |
| 2016-11-14 | 53.50 |
| 2016-11-11 | 57.91 |
| 2016-11-10 | 57.28 |
| 2016-11-09 | 54.44 |
| 2016-11-08 | 55.71 |
| 2016-11-07 | 59.49 |
| 2016-11-04 | 52.55 |
| 2016-11-03 | 55.39 |
| 2016-11-02 | 56.34 |
| 2016-11-01 | 60.43 |
| 2016-10-31 | 58.23 |
| 2016-10-28 | 62.01 |
| 2016-10-27 | 62.32 |
| 2016-10-26 | 64.22 |
| 2016-10-25 | 63.90 |
| 2016-10-24 | 62.95 |
| 2016-10-20 | 61.38 |
| 2016-10-19 | 63.90 |
| 2016-10-18 | 66.74 |
| 2016-10-17 | 62.01 |
| 2016-10-14 | 68.63 |
| 2016-10-13 | 67.37 |
| 2016-10-12 | 70.52 |
| 2016-10-11 | 71.15 |
| 2016-10-07 | 74.62 |
| 2016-10-06 | 75.25 |
| 2016-10-05 | 74.30 |
| 2016-10-04 | 71.47 |
| 2016-10-03 | 70.20 |
| 2016-09-30 | 69.89 |
| 2016-09-29 | 72.10 |
| 2016-09-28 | 68.63 |
| 2016-09-27 | 68.94 |
| 2016-09-26 | 66.74 |
| 2016-09-23 | 75.56 |
| 2016-09-22 | 78.71 |
| 2016-09-21 | 77.45 |
| 2016-09-20 | 73.36 |
| 2016-09-19 | 71.47 |
| 2016-09-15 | 71.47 |
| 2016-09-14 | 65.16 |
| 2016-09-13 | 67.68 |
| 2016-09-12 | 66.11 |
| 2016-09-09 | 73.64 |
| 2016-09-08 | 69.87 |
| 2016-09-07 | 69.87 |
| 2016-09-06 | 69.25 |
| 2016-09-05 | 65.16 |
| 2016-09-02 | 63.28 |
| 2016-09-01 | 57.00 |
| 2016-08-31 | 64.22 |
| 2016-08-30 | 66.73 |
| 2016-08-29 | 60.14 |
| 2016-08-26 | 58.26 |
| 2016-08-25 | 58.26 |
| 2016-08-24 | 59.20 |
| 2016-08-23 | 61.40 |
| 2016-08-22 | 62.97 |
| 2016-08-19 | 60.45 |
| 2016-08-18 | 62.65 |
| 2016-08-17 | 63.28 |
| 2016-08-16 | 67.05 |
| 2016-08-15 | 67.05 |
| 2016-08-12 | 69.56 |
| 2016-08-11 | 66.11 |
| 2016-08-10 | 61.40 |
| 2016-08-09 | 62.65 |
| 2016-08-08 | 66.42 |
| 2016-08-05 | 63.91 |
| 2016-08-04 | 64.22 |
| 2016-08-03 | 58.26 |
| 2016-08-01 | 60.45 |
| 2016-07-29 | 58.26 |
| 2016-07-28 | 61.40 |
| 2016-07-27 | 61.08 |
| 2016-07-26 | 62.65 |
| 2016-07-25 | 67.05 |
| 2016-07-22 | 68.30 |
| 2016-07-21 | 61.40 |
| 2016-07-20 | 65.79 |
| 2016-07-19 | 57.00 |
| 2016-07-18 | 55.43 |
| 2016-07-15 | 55.74 |
| 2016-07-14 | 54.17 |
| 2016-07-13 | 53.23 |
| 2016-07-12 | 53.55 |
| 2016-07-11 | 44.75 |
| 2016-07-08 | 44.44 |
| 2016-07-07 | 48.21 |
| 2016-07-06 | 46.64 |
| 2016-07-05 | 49.15 |
| 2016-07-04 | 49.78 |
| 2016-06-30 | 51.35 |
| 2016-06-29 | 52.29 |
| 2016-06-28 | 49.15 |
| 2016-06-27 | 51.35 |
| 2016-06-24 | 50.72 |
| 2016-06-23 | 57.31 |
| 2016-06-22 | 60.45 |
| 2016-06-21 | 57.00 |
| 2016-06-20 | 58.26 |
| 2016-06-17 | 54.49 |
| 2016-06-16 | 49.78 |
| 2016-06-15 | 51.35 |
| 2016-06-14 | 45.70 |
| 2016-06-13 | 43.81 |
| 2016-06-10 | 45.70 |
| 2016-06-08 | 49.78 |
| 2016-06-07 | 58.88 |
| 2016-06-06 | 58.88 |
| 2016-06-03 | 60.14 |
| 2016-06-02 | 56.06 |
| 2016-06-01 | 55.74 |
| 2016-05-31 | 57.00 |
| 2016-05-30 | 51.66 |
| 2016-05-27 | 46.95 |
| 2016-05-26 | 39.10 |
| 2016-05-25 | 40.99 |
| 2016-05-24 | 37.85 |
| 2016-05-23 | 37.53 |
| 2016-05-20 | 37.22 |
| 2016-05-19 | 42.22 |
| 2016-05-18 | 42.53 |
| 2016-05-17 | 45.03 |
| 2016-05-16 | 45.35 |
| 2016-05-13 | 42.22 |
| 2016-05-12 | 50.03 |
| 2016-05-11 | 54.41 |
| 2016-05-10 | 54.10 |
| 2016-05-09 | 49.10 |
| 2016-05-06 | 48.78 |
| 2016-05-05 | 54.10 |
| 2016-05-04 | 56.29 |
| 2016-05-03 | 49.10 |
| 2016-04-29 | 51.28 |
| 2016-04-28 | 55.66 |
| 2016-04-27 | 56.91 |
| 2016-04-26 | 57.85 |
| 2016-04-25 | 58.47 |
| 2016-04-22 | 60.66 |
| 2016-04-21 | 61.60 |
| 2016-04-20 | 61.60 |
| 2016-04-19 | 67.23 |
| 2016-04-18 | 58.47 |
| 2016-04-15 | 60.66 |
| 2016-04-14 | 63.16 |
| 2016-04-13 | 61.91 |
| 2016-04-12 | 55.04 |
| 2016-04-11 | 56.29 |
| 2016-04-08 | 44.10 |
| 2016-04-07 | 43.47 |
| 2016-04-06 | 35.66 |
| 2016-04-05 | 35.34 |
| 2016-04-01 | 38.16 |
| 2016-03-31 | 40.03 |
| 2016-03-30 | 37.84 |
| 2016-03-29 | 35.34 |
| 2016-03-24 | 35.97 |
| 2016-03-23 | 39.09 |
| 2016-03-22 | 40.34 |
| 2016-03-21 | 40.66 |
| 2016-03-18 | 35.03 |
| 2016-03-17 | 24.90 |
| 2016-03-16 | 25.97 |
| 2016-03-15 | 27.53 |
| 2016-03-14 | 28.15 |
| 2016-03-11 | 24.78 |
| 2016-03-10 | 21.90 |
| 2016-03-09 | 24.28 |
| 2016-03-08 | 25.65 |
| 2016-03-07 | 26.90 |
| 2016-03-04 | 26.90 |
| 2016-03-03 | 25.34 |
| 2016-03-02 | 28.15 |
| 2016-03-01 | 21.28 |
| 2016-02-29 | 19.78 |
| 2016-02-26 | 22.78 |
| 2016-02-25 | 21.03 |
| 2016-02-24 | 24.28 |
| 2016-02-23 | 25.34 |
| 2016-02-22 | 27.53 |
| 2016-02-19 | 24.03 |
| 2016-02-18 | 25.34 |
| 2016-02-17 | 22.03 |
| 2016-02-16 | 24.90 |
| 2016-02-15 | 20.15 |
| 2016-02-12 | 15.28 |
| 2016-02-11 | 17.90 |
| 2016-02-05 | 25.65 |
| 2016-02-04 | 22.90 |
| 2016-02-03 | 22.03 |
| 2016-02-02 | 25.97 |
| 2016-02-01 | 24.40 |
| 2016-01-29 | 22.90 |
| 2016-01-28 | 18.65 |
| 2016-01-27 | 18.53 |
| 2016-01-26 | 18.53 |
| 2016-01-25 | 16.28 |
| 2016-01-22 | 13.15 |
| 2016-01-21 | 9.77 |
| 2016-01-20 | 18.03 |
| 2016-01-19 | 25.65 |
| 2016-01-18 | 21.53 |
| 2016-01-15 | 23.65 |
| 2016-01-14 | 24.28 |
| 2016-01-13 | 20.53 |
| 2016-01-12 | 21.40 |
| 2016-01-11 | 21.90 |
| 2016-01-08 | 26.28 |
| 2016-01-07 | 20.15 |
| 2016-01-06 | 31.28 |
| 2016-01-05 | 26.59 |
| 2016-01-04 | 27.22 |
| 2015-12-31 | 34.09 |
| 2015-12-30 | 40.03 |
| 2015-12-29 | 39.09 |
| 2015-12-28 | 37.53 |
| 2015-12-24 | 40.66 |
| 2015-12-23 | 38.47 |
| 2015-12-22 | 40.34 |
| 2015-12-21 | 36.28 |
| 2015-12-18 | 41.91 |
| 2015-12-17 | 54.41 |
| 2015-12-16 | 53.47 |
| 2015-12-15 | 50.35 |
| 2015-12-14 | 51.91 |
| 2015-12-11 | 48.47 |
| 2015-12-10 | 55.35 |
| 2015-12-09 | 55.35 |
| 2015-12-08 | 60.66 |
| 2015-12-07 | 65.66 |
| 2015-12-04 | 64.72 |
| 2015-12-03 | 68.16 |
| 2015-12-02 | 67.85 |
| 2015-12-01 | 63.47 |
| 2015-11-30 | 65.04 |
| 2015-11-27 | 63.47 |
| 2015-11-26 | 68.79 |
| 2015-11-25 | 73.48 |
| 2015-11-24 | 75.66 |
| 2015-11-23 | 72.85 |
| 2015-11-20 | 66.60 |
| 2015-11-19 | 60.97 |
| 2015-11-18 | 60.66 |
| 2015-11-17 | 62.22 |
| 2015-11-16 | 64.10 |
| 2015-11-13 | 68.79 |
| 2015-11-12 | 68.48 |
| 2015-11-11 | 60.35 |
| 2015-11-10 | 59.41 |
| 2015-11-09 | 64.10 |
| 2015-11-06 | 61.91 |
| 2015-11-05 | 59.10 |
| 2015-11-04 | 62.54 |
| 2015-11-03 | 33.78 |
| 2015-11-02 | 31.90 |
| 2015-10-30 | 34.41 |
| 2015-10-29 | 35.66 |
| 2015-10-28 | 33.47 |
| 2015-10-27 | 37.53 |
| 2015-10-26 | 39.41 |
| 2015-10-23 | 29.40 |
| 2015-10-22 | 27.53 |
| 2015-10-20 | 28.47 |
| 2015-10-19 | 29.72 |
| 2015-10-16 | 32.22 |
| 2015-10-15 | 27.53 |
| 2015-10-14 | 26.90 |
| 2015-10-13 | 30.34 |
| 2015-10-12 | 31.90 |
| 2015-10-09 | 29.40 |
| 2015-10-08 | 30.97 |
| 2015-10-07 | 36.28 |
| 2015-10-06 | 24.65 |
| 2015-10-05 | 29.72 |
| 2015-10-02 | 28.15 |
| 2015-09-30 | 21.28 |
| 2015-09-29 | 22.78 |
| 2015-09-25 | 24.03 |
| 2015-09-24 | 30.34 |
| 2015-09-23 | 31.59 |
| 2015-09-22 | 28.47 |
| 2015-09-21 | 24.40 |
| 2015-09-18 | 18.78 |
| 2015-09-17 | 8.65 |
| 2015-09-16 | 10.28 |
| 2015-09-15 | 6.40 |
| 2015-09-14 | 5.77 |
| 2015-09-11 | 11.78 |
| 2015-09-10 | 9.77 |
| 2015-09-09 | 12.88 |
| 2015-09-08 | 10.65 |
| 2015-09-07 | 4.55 |
| 2015-09-04 | 4.30 |
| 2015-09-02 | 10.77 |
| 2015-09-01 | 15.62 |
| 2015-08-31 | 15.00 |
| 2015-08-28 | 9.40 |
| 2015-08-27 | 7.79 |
| 2015-08-26 | -1.79 |
| 2015-08-25 | -0.54 |
| 2015-08-24 | -3.28 |
| 2015-08-21 | 7.91 |
| 2015-08-20 | 5.18 |
| 2015-08-19 | 15.74 |
| 2015-08-18 | 19.22 |
| 2015-08-17 | 26.19 |
| 2015-08-14 | 28.05 |
| 2015-08-13 | 28.36 |
| 2015-08-12 | 27.12 |
| 2015-08-11 | 29.91 |
| 2015-08-10 | 33.33 |
| 2015-08-07 | 26.50 |
| 2015-08-06 | 24.32 |
| 2015-08-05 | 26.81 |
| 2015-08-04 | 28.36 |
| 2015-08-03 | 27.43 |
| 2015-07-31 | 36.13 |
| 2015-07-30 | 33.96 |
| 2015-07-29 | 33.33 |
| 2015-07-28 | 32.71 |
| 2015-07-27 | 28.67 |
| 2015-07-24 | 47.32 |
| 2015-07-23 | 51.67 |
| 2015-07-22 | 50.43 |
| 2015-07-21 | 56.33 |
| 2015-07-20 | 56.02 |
| 2015-07-17 | 55.40 |
| 2015-07-16 | 49.18 |
| 2015-07-15 | 44.83 |
| 2015-07-14 | 55.09 |
| 2015-07-13 | 54.78 |
| 2015-07-10 | 43.90 |
| 2015-07-09 | 47.01 |
| 2015-07-08 | 10.65 |
| 2015-07-07 | 9.15 |
| 2015-07-06 | 31.47 |
| 2015-07-03 | 52.60 |
| 2015-07-02 | 67.83 |
| 2015-06-30 | 84.30 |
| 2015-06-29 | 72.49 |
| 2015-06-26 | 100.78 |
| 2015-06-25 | 111.03 |
| 2015-06-24 | 114.14 |
| 2015-06-23 | 117.56 |
| 2015-06-22 | 116.32 |
| 2015-06-19 | 123.47 |
| 2015-06-18 | 128.44 |
| 2015-06-17 | 111.97 |
| 2015-06-16 | 108.86 |
| 2015-06-15 | 115.07 |
| 2015-06-12 | 118.80 |
| 2015-06-11 | 104.82 |
| 2015-06-10 | 111.34 |
| 2015-06-09 | 96.74 |
| 2015-06-08 | 109.79 |
| 2015-06-05 | 114.14 |
| 2015-06-04 | 112.59 |
| 2015-06-03 | 125.95 |
| 2015-06-02 | 127.51 |
| 2015-06-01 | 132.48 |
| 2015-05-29 | 141.49 |
| 2015-05-28 | 133.41 |
| 2015-05-27 | 138.70 |
| 2015-05-26 | 141.18 |
| 2015-05-22 | 128.19 |
| 2015-05-21 | 125.41 |
| 2015-05-20 | 136.23 |
| 2015-05-19 | 146.75 |
| 2015-05-18 | 134.38 |
| 2015-05-15 | 133.45 |
| 2015-05-14 | 122.32 |
| 2015-05-13 | 109.95 |
| 2015-05-12 | 73.77 |
| 2015-05-11 | 71.61 |
| 2015-05-08 | 54.60 |
| 2015-05-07 | 40.38 |
| 2015-05-06 | 41.00 |
| 2015-05-05 | 46.87 |
| 2015-05-04 | 47.18 |
| 2015-04-30 | 48.11 |
| 2015-04-29 | 53.68 |
| 2015-04-28 | 49.66 |
| 2015-04-27 | 51.20 |
| 2015-04-24 | 54.60 |
| 2015-04-23 | 58.00 |
| 2015-04-22 | 58.31 |
| 2015-04-21 | 52.75 |
| 2015-04-20 | 40.38 |
| 2015-04-17 | 37.29 |
| 2015-04-16 | 46.87 |
| 2015-04-15 | 46.25 |
| 2015-04-14 | 54.29 |
| 2015-04-13 | 61.72 |
| 2015-04-10 | 66.04 |
| 2015-04-09 | 55.84 |
| 2015-04-08 | 60.48 |
| 2015-04-02 | 18.74 |
| 2015-04-01 | 13.05 |
| 2015-03-31 | 5.25 |
| 2015-03-30 | 7.60 |
| 2015-03-27 | -6.74 |
| 2015-03-26 | -2.17 |
| 2015-03-25 | -4.76 |
| 2015-03-24 | -11.32 |
| 2015-03-23 | -17.26 |
| 2015-03-20 | -17.63 |
| 2015-03-19 | -17.01 |
| 2015-03-18 | -17.13 |
| 2015-03-17 | -18.12 |
| 2015-03-16 | -18.74 |
| 2015-03-13 | -17.87 |
| 2015-03-12 | -18.37 |
| 2015-03-11 | -17.63 |
| 2015-03-10 | -16.51 |
| 2015-03-09 | -16.51 |
| 2015-03-06 | -18.00 |
| 2015-03-05 | -19.11 |
| 2015-03-04 | -19.11 |
| 2015-03-03 | -18.37 |
| 2015-03-02 | -17.50 |
| 2015-02-27 | -18.49 |
| 2015-02-26 | -17.75 |
| 2015-02-25 | -17.01 |
| 2015-02-24 | -16.64 |
| 2015-02-23 | -17.26 |
| 2015-02-18 | -17.50 |
| 2015-02-17 | -17.01 |
| 2015-02-16 | -16.89 |
| 2015-02-13 | -17.50 |
| 2015-02-12 | -17.87 |
| 2015-02-11 | -16.64 |
| 2015-02-10 | -16.39 |
| 2015-02-09 | -16.89 |
| 2015-02-06 | -16.76 |
| 2015-02-05 | -16.14 |
| 2015-02-04 | -16.51 |
| 2015-02-03 | -15.28 |
| 2015-02-02 | -16.89 |
| 2015-01-30 | -16.27 |
| 2015-01-29 | -16.27 |
| 2015-01-28 | -14.29 |
| 2015-01-27 | -15.15 |
| 2015-01-26 | -14.04 |
| 2015-01-23 | -14.66 |
| 2015-01-22 | -14.91 |
| 2015-01-21 | -15.77 |
| 2015-01-20 | -17.26 |
| 2015-01-19 | -19.98 |
| 2015-01-16 | -18.12 |
| 2015-01-15 | -17.38 |
| 2015-01-14 | -17.26 |
| 2015-01-13 | -17.01 |
| 2015-01-12 | -17.26 |
| 2015-01-09 | -14.04 |
| 2015-01-08 | -13.55 |
| 2015-01-07 | -10.21 |
| 2015-01-06 | -17.01 |
| 2015-01-05 | -17.26 |
| 2015-01-02 | -16.51 |
| 2014-12-31 | -15.52 |
| 2014-12-30 | -15.90 |
| 2014-12-29 | -15.65 |
| 2014-12-24 | -14.91 |
| 2014-12-23 | -15.77 |
| 2014-12-22 | -16.27 |
| 2014-12-19 | -16.14 |
| 2014-12-18 | -15.90 |
| 2014-12-17 | -15.40 |
| 2014-12-16 | -16.64 |
| 2014-12-15 | -17.26 |
| 2014-12-12 | -19.11 |
| 2014-12-11 | -18.86 |
| 2014-12-10 | -23.19 |
| 2014-12-09 | -24.55 |
| 2014-12-08 | -24.80 |
| 2014-12-05 | -23.07 |
| 2014-12-04 | -20.22 |
| 2014-12-03 | -22.33 |
| 2014-12-02 | -20.84 |
| 2014-12-01 | -20.60 |
| 2014-11-28 | -19.61 |
| 2014-11-27 | -20.10 |
| 2014-11-26 | -19.24 |
| 2014-11-25 | -18.49 |
| 2014-11-24 | -18.37 |
| 2014-11-21 | -20.35 |
| 2014-11-20 | -20.60 |
| 2014-11-19 | -20.35 |
| 2014-11-18 | -20.10 |
| 2014-11-17 | -19.36 |
| 2014-11-14 | -18.25 |
| 2014-11-13 | -17.38 |
| 2014-11-12 | -18.37 |
| 2014-11-11 | -17.13 |
| 2014-11-10 | -16.39 |
| 2014-11-07 | -16.39 |
| 2014-11-06 | -16.02 |
| 2014-11-05 | -17.01 |
| 2014-11-04 | -15.52 |
| 2014-11-03 | -15.77 |
| 2014-10-31 | -18.25 |
| 2014-10-30 | -20.72 |
| 2014-10-29 | -19.11 |
| 2014-10-28 | -18.99 |
| 2014-10-27 | -18.74 |
| 2014-10-24 | -17.38 |
| 2014-10-23 | -16.39 |
| 2014-10-22 | -16.39 |
| 2014-10-21 | -17.87 |
| 2014-10-20 | -18.74 |
| 2014-10-17 | -19.73 |
| 2014-10-16 | -21.96 |
| 2014-10-15 | -19.24 |
| 2014-10-14 | -18.74 |
| 2014-10-13 | -20.35 |
| 2014-10-10 | -18.62 |
| 2014-10-09 | -15.40 |
| 2014-10-08 | -16.64 |
| 2014-10-07 | -16.14 |
| 2014-10-06 | -18.49 |
| 2014-10-03 | -20.60 |
| 2014-09-30 | -21.21 |
| 2014-09-29 | -19.61 |
| 2014-09-26 | -16.51 |
| 2014-09-25 | -16.64 |
| 2014-09-24 | -14.66 |
| 2014-09-23 | -16.02 |
| 2014-09-22 | -14.66 |
| 2014-09-19 | -12.56 |
| 2014-09-18 | -16.27 |
| 2014-09-17 | -14.66 |
| 2014-09-16 | -14.16 |
| 2014-09-15 | -12.80 |
| 2014-09-12 | -12.68 |
| 2014-09-11 | -12.06 |
| 2014-09-10 | -12.31 |
| 2014-09-08 | -10.70 |
| 2014-09-05 | -10.21 |
| 2014-09-04 | -8.47 |
| 2014-09-03 | -7.49 |
| 2014-09-02 | -8.83 |
| 2014-09-01 | -10.41 |
| 2014-08-29 | -8.58 |
| 2014-08-28 | -8.22 |
| 2014-08-27 | -7.73 |
| 2014-08-26 | -5.90 |
| 2014-08-25 | -4.56 |
| 2014-08-22 | -5.17 |
| 2014-08-21 | -2.36 |
| 2014-08-20 | -3.82 |
| 2014-08-19 | -1.38 |
| 2014-08-18 | -2.73 |
| 2014-08-15 | -5.17 |
| 2014-08-14 | -4.19 |
| 2014-08-13 | -2.36 |
| 2014-08-12 | -1.99 |
| 2014-08-11 | -7.36 |
| 2014-08-08 | -10.90 |
| 2014-08-07 | -11.39 |
| 2014-08-06 | -11.02 |
| 2014-08-05 | -10.78 |
| 2014-08-04 | -11.76 |
| 2014-08-01 | -12.86 |
| 2014-07-31 | -10.66 |
| 2014-07-30 | -11.88 |
| 2014-07-29 | -9.56 |
| 2014-07-28 | -11.27 |
| 2014-07-25 | -13.95 |
| 2014-07-24 | -13.34 |
| 2014-07-23 | -12.86 |
| 2014-07-22 | -13.22 |
| 2014-07-21 | -17.49 |
| 2014-07-18 | -13.83 |
| 2014-07-17 | -13.47 |
| 2014-07-16 | -12.86 |
| 2014-07-15 | -11.51 |
| 2014-07-14 | -11.51 |
| 2014-07-11 | -12.98 |
| 2014-07-10 | -12.25 |
| 2014-07-09 | -13.34 |
| 2014-07-08 | -11.39 |
| 2014-07-07 | -10.78 |
| 2014-07-04 | -11.02 |
| 2014-07-03 | -10.29 |
| 2014-07-02 | -9.19 |
| 2014-06-30 | -12.61 |
| 2014-06-27 | -12.37 |
| 2014-06-26 | -12.12 |
| 2014-06-25 | -13.22 |
| 2014-06-24 | -13.83 |
| 2014-06-23 | -13.59 |
| 2014-06-20 | -9.07 |
| 2014-06-19 | -9.93 |
| 2014-06-18 | -8.58 |
| 2014-06-17 | -9.80 |
| 2014-06-16 | -9.07 |
| 2014-06-13 | -10.66 |
| 2014-06-12 | -10.41 |
| 2014-06-11 | -12.49 |
| 2014-06-10 | -13.10 |
| 2014-06-09 | -13.47 |
| 2014-06-06 | -13.59 |
| 2014-06-05 | -13.95 |
| 2014-06-04 | -14.20 |
| 2014-06-03 | -14.20 |
| 2014-05-30 | -14.81 |
| 2014-05-29 | -16.39 |
| 2014-05-28 | -13.59 |
| 2014-05-27 | -14.32 |
| 2014-05-26 | -14.44 |
| 2014-05-23 | -20.22 |
| 2014-05-22 | -21.66 |
| 2014-05-21 | -23.35 |
| 2014-05-20 | -25.15 |
| 2014-05-19 | -25.87 |
| 2014-05-16 | -25.03 |
| 2014-05-15 | -22.98 |
| 2014-05-14 | -24.67 |
| 2014-05-13 | -24.31 |
| 2014-05-12 | -27.20 |
| 2014-05-09 | -29.24 |
| 2014-05-08 | -27.44 |
| 2014-05-07 | -22.02 |
| 2014-05-05 | -19.01 |
| 2014-05-02 | -19.86 |
| 2014-04-30 | -20.46 |
| 2014-04-29 | -17.93 |
| 2014-04-28 | -15.64 |
| 2014-04-25 | -11.79 |
| 2014-04-24 | -11.79 |
| 2014-04-23 | -12.03 |
| 2014-04-22 | -12.76 |
| 2014-04-17 | -16.00 |
| 2014-04-16 | -16.97 |
| 2014-04-15 | -16.97 |
| 2014-04-14 | -16.37 |
| 2014-04-11 | -14.92 |
| 2014-04-10 | -11.31 |
| 2014-04-09 | -13.60 |
| 2014-04-08 | -15.52 |
| 2014-04-07 | -15.16 |
| 2014-04-04 | -12.88 |
| 2014-04-03 | -11.07 |
| 2014-04-02 | -9.87 |
| 2014-04-01 | -8.06 |
| 2014-03-31 | -15.64 |
| 2014-03-28 | -14.68 |
| 2014-03-27 | -12.03 |
| 2014-03-26 | -7.70 |
| 2014-03-25 | -7.10 |
| 2014-03-24 | -4.69 |
| 2014-03-21 | -1.68 |
| 2014-03-20 | -2.77 |
| 2014-03-19 | -2.41 |
| 2014-03-18 | -2.65 |
| 2014-03-17 | -4.21 |
| 2014-03-14 | -3.61 |
| 2014-03-13 | -2.41 |
| 2014-03-12 | 0.60 |
| 2014-03-11 | 5.90 |
| 2014-03-10 | 4.09 |
| 2014-03-07 | 6.62 |
| 2014-03-06 | 8.78 |
| 2014-03-05 | 8.42 |
| 2014-03-04 | 0.96 |
| 2014-03-03 | -1.32 |
| 2014-02-28 | 0.24 |
| 2014-02-27 | 1.93 |
| 2014-02-26 | -0.96 |
| 2014-02-25 | -2.89 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy