Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-08 | 18.14 |
| 2025-09-05 | 16.85 |
| 2025-09-04 | 14.91 |
| 2025-09-03 | 14.91 |
| 2025-09-02 | 15.23 |
| 2025-09-01 | 13.96 |
| 2025-08-29 | 13.96 |
| 2025-08-28 | 13.01 |
| 2025-08-27 | 13.80 |
| 2025-08-26 | 14.90 |
| 2025-08-25 | 16.32 |
| 2025-08-22 | 15.22 |
| 2025-08-21 | 15.53 |
| 2025-08-20 | 15.53 |
| 2025-08-19 | 20.41 |
| 2025-08-18 | 20.88 |
| 2025-08-15 | 21.83 |
| 2025-08-14 | 21.36 |
| 2025-08-13 | 21.36 |
| 2025-08-12 | 21.36 |
| 2025-08-11 | 21.20 |
| 2025-08-08 | 20.57 |
| 2025-08-07 | 20.41 |
| 2025-08-06 | 19.47 |
| 2025-08-05 | 20.10 |
| 2025-08-04 | 19.47 |
| 2025-08-01 | 18.68 |
| 2025-07-31 | 19.15 |
| 2025-07-30 | 22.77 |
| 2025-07-29 | 22.14 |
| 2025-07-28 | 22.46 |
| 2025-07-25 | 23.09 |
| 2025-07-24 | 24.98 |
| 2025-07-23 | 23.24 |
| 2025-07-22 | 24.35 |
| 2025-07-21 | 23.40 |
| 2025-07-18 | 21.04 |
| 2025-07-17 | 21.20 |
| 2025-07-16 | 21.99 |
| 2025-07-15 | 22.77 |
| 2025-07-14 | 24.35 |
| 2025-07-11 | 21.67 |
| 2025-07-10 | 21.36 |
| 2025-07-09 | 21.83 |
| 2025-07-08 | 23.09 |
| 2025-07-07 | 22.77 |
| 2025-07-04 | 22.61 |
| 2025-07-03 | 22.30 |
| 2025-07-02 | 22.61 |
| 2025-06-30 | 19.94 |
| 2025-06-27 | 20.73 |
| 2025-06-26 | 21.51 |
| 2025-06-25 | 21.99 |
| 2025-06-24 | 22.46 |
| 2025-06-23 | 21.36 |
| 2025-06-20 | 22.14 |
| 2025-06-19 | 22.14 |
| 2025-06-18 | 23.56 |
| 2025-06-17 | 24.98 |
| 2025-06-16 | 25.13 |
| 2025-06-13 | 26.86 |
| 2025-06-12 | 24.66 |
| 2025-06-11 | 25.45 |
| 2025-06-10 | 25.29 |
| 2025-06-09 | 24.03 |
| 2025-06-06 | 24.35 |
| 2025-06-05 | 25.29 |
| 2025-06-04 | 22.46 |
| 2025-06-03 | 24.35 |
| 2025-06-02 | 21.99 |
| 2025-05-30 | 21.03 |
| 2025-05-29 | 24.42 |
| 2025-05-28 | 27.50 |
| 2025-05-27 | 27.50 |
| 2025-05-26 | 29.20 |
| 2025-05-23 | 29.97 |
| 2025-05-22 | 27.96 |
| 2025-05-21 | 27.04 |
| 2025-05-20 | 26.42 |
| 2025-05-19 | 24.88 |
| 2025-05-16 | 19.02 |
| 2025-05-15 | 21.49 |
| 2025-05-14 | 19.49 |
| 2025-05-13 | 18.71 |
| 2025-05-12 | 17.79 |
| 2025-05-09 | 16.25 |
| 2025-05-08 | 15.01 |
| 2025-05-07 | 15.32 |
| 2025-05-06 | 14.40 |
| 2025-05-02 | 14.09 |
| 2025-04-30 | 14.09 |
| 2025-04-29 | 15.78 |
| 2025-04-28 | 14.09 |
| 2025-04-25 | 16.25 |
| 2025-04-24 | 16.56 |
| 2025-04-23 | 16.86 |
| 2025-04-22 | 17.63 |
| 2025-04-17 | 16.09 |
| 2025-04-16 | 14.55 |
| 2025-04-15 | 17.63 |
| 2025-04-14 | 17.63 |
| 2025-04-11 | 13.78 |
| 2025-04-10 | 14.40 |
| 2025-04-09 | 13.63 |
| 2025-04-08 | 13.32 |
| 2025-04-07 | 13.63 |
| 2025-04-03 | 26.42 |
| 2025-04-02 | 24.11 |
| 2025-04-01 | 18.87 |
| 2025-03-31 | 17.02 |
| 2025-03-28 | 19.95 |
| 2025-03-27 | 22.11 |
| 2025-03-26 | 20.87 |
| 2025-03-25 | 26.27 |
| 2025-03-24 | 27.50 |
| 2025-03-21 | 25.50 |
| 2025-03-20 | 26.42 |
| 2025-03-19 | 25.96 |
| 2025-03-18 | 25.19 |
| 2025-03-17 | 22.72 |
| 2025-03-14 | 19.79 |
| 2025-03-13 | 19.49 |
| 2025-03-12 | 19.02 |
| 2025-03-11 | 17.79 |
| 2025-03-10 | 17.79 |
| 2025-03-07 | 18.71 |
| 2025-03-06 | 19.64 |
| 2025-03-05 | 19.18 |
| 2025-03-04 | 17.17 |
| 2025-03-03 | 18.56 |
| 2025-02-28 | 19.33 |
| 2025-02-27 | 18.87 |
| 2025-02-26 | 16.86 |
| 2025-02-25 | 16.09 |
| 2025-02-24 | 16.71 |
| 2025-02-21 | 17.33 |
| 2025-02-20 | 18.87 |
| 2025-02-19 | 19.33 |
| 2025-02-18 | 18.71 |
| 2025-02-17 | 18.87 |
| 2025-02-14 | 17.02 |
| 2025-02-13 | 15.63 |
| 2025-02-12 | 17.17 |
| 2025-02-11 | 15.32 |
| 2025-02-10 | 16.86 |
| 2025-02-07 | 15.63 |
| 2025-02-06 | 17.17 |
| 2025-02-05 | 15.01 |
| 2025-02-04 | 13.78 |
| 2025-02-03 | 12.55 |
| 2025-01-28 | 14.86 |
| 2025-01-27 | 15.48 |
| 2025-01-24 | 13.01 |
| 2025-01-23 | 12.70 |
| 2025-01-22 | 12.55 |
| 2025-01-21 | 13.32 |
| 2025-01-20 | 14.55 |
| 2025-01-17 | 16.86 |
| 2025-01-16 | 15.78 |
| 2025-01-15 | 15.01 |
| 2025-01-14 | 16.09 |
| 2025-01-13 | 15.94 |
| 2025-01-10 | 15.78 |
| 2025-01-09 | 19.79 |
| 2025-01-08 | 20.10 |
| 2025-01-07 | 23.03 |
| 2025-01-06 | 24.88 |
| 2025-01-03 | 25.65 |
| 2025-01-02 | 26.89 |
| 2024-12-31 | 29.51 |
| 2024-12-30 | 28.27 |
| 2024-12-27 | 27.35 |
| 2024-12-24 | 27.66 |
| 2024-12-23 | 25.96 |
| 2024-12-20 | 23.96 |
| 2024-12-19 | 25.50 |
| 2024-12-18 | 25.65 |
| 2024-12-17 | 21.80 |
| 2024-12-16 | 22.88 |
| 2024-12-13 | 22.57 |
| 2024-12-12 | 21.34 |
| 2024-12-11 | 24.26 |
| 2024-12-10 | 23.65 |
| 2024-12-09 | 24.42 |
| 2024-12-06 | 22.41 |
| 2024-12-05 | 16.25 |
| 2024-12-04 | 18.25 |
| 2024-12-03 | 16.86 |
| 2024-12-02 | 13.32 |
| 2024-11-29 | 13.16 |
| 2024-11-28 | 14.24 |
| 2024-11-27 | 17.79 |
| 2024-11-26 | 17.79 |
| 2024-11-25 | 18.87 |
| 2024-11-22 | 19.95 |
| 2024-11-21 | 20.26 |
| 2024-11-20 | 19.95 |
| 2024-11-19 | 17.94 |
| 2024-11-18 | 17.94 |
| 2024-11-15 | 17.17 |
| 2024-11-14 | 17.17 |
| 2024-11-13 | 18.41 |
| 2024-11-12 | 20.56 |
| 2024-11-11 | 17.17 |
| 2024-11-08 | 19.49 |
| 2024-11-07 | 19.49 |
| 2024-11-06 | 16.86 |
| 2024-11-05 | 18.56 |
| 2024-11-04 | 16.71 |
| 2024-11-01 | 16.25 |
| 2024-10-31 | 14.09 |
| 2024-10-30 | 15.32 |
| 2024-10-29 | 18.10 |
| 2024-10-28 | 18.41 |
| 2024-10-25 | 21.34 |
| 2024-10-24 | 23.19 |
| 2024-10-23 | 21.95 |
| 2024-10-22 | 22.41 |
| 2024-10-21 | 21.34 |
| 2024-10-18 | 20.26 |
| 2024-10-17 | 15.63 |
| 2024-10-16 | 18.71 |
| 2024-10-15 | 18.25 |
| 2024-10-14 | 20.72 |
| 2024-10-10 | 21.80 |
| 2024-10-09 | 18.25 |
| 2024-10-08 | 21.64 |
| 2024-10-07 | 31.05 |
| 2024-10-04 | 27.96 |
| 2024-10-03 | 24.42 |
| 2024-10-02 | 26.27 |
| 2024-09-30 | 23.65 |
| 2024-09-27 | 23.80 |
| 2024-09-26 | 25.81 |
| 2024-09-25 | 22.41 |
| 2024-09-24 | 19.49 |
| 2024-09-23 | 15.78 |
| 2024-09-20 | 16.25 |
| 2024-09-19 | 14.86 |
| 2024-09-17 | 12.70 |
| 2024-09-16 | 12.39 |
| 2024-09-13 | 12.24 |
| 2024-09-12 | 11.47 |
| 2024-09-11 | 11.78 |
| 2024-09-10 | 14.40 |
| 2024-09-09 | 13.01 |
| 2024-09-05 | 13.98 |
| 2024-09-04 | 15.04 |
| 2024-09-03 | 16.24 |
| 2024-09-02 | 18.50 |
| 2024-08-30 | 17.60 |
| 2024-08-29 | 17.30 |
| 2024-08-28 | 16.84 |
| 2024-08-27 | 18.35 |
| 2024-08-26 | 9.01 |
| 2024-08-23 | 9.31 |
| 2024-08-22 | 11.42 |
| 2024-08-21 | 12.33 |
| 2024-08-20 | 12.93 |
| 2024-08-19 | 13.98 |
| 2024-08-16 | 15.34 |
| 2024-08-15 | 16.24 |
| 2024-08-14 | 16.09 |
| 2024-08-13 | 17.75 |
| 2024-08-12 | 16.09 |
| 2024-08-09 | 15.19 |
| 2024-08-08 | 12.18 |
| 2024-08-07 | 13.98 |
| 2024-08-06 | 10.67 |
| 2024-08-05 | 10.67 |
| 2024-08-02 | 14.58 |
| 2024-08-01 | 14.89 |
| 2024-07-31 | 14.13 |
| 2024-07-30 | 16.24 |
| 2024-07-29 | 15.94 |
| 2024-07-26 | 15.94 |
| 2024-07-25 | 19.70 |
| 2024-07-24 | 23.92 |
| 2024-07-23 | 21.51 |
| 2024-07-22 | 23.47 |
| 2024-07-19 | 21.66 |
| 2024-07-18 | 24.67 |
| 2024-07-17 | 22.26 |
| 2024-07-16 | 26.18 |
| 2024-07-15 | 27.68 |
| 2024-07-12 | 26.03 |
| 2024-07-11 | 29.04 |
| 2024-07-10 | 27.23 |
| 2024-07-09 | 32.65 |
| 2024-07-08 | 34.76 |
| 2024-07-05 | 36.42 |
| 2024-07-04 | 33.86 |
| 2024-07-03 | 32.20 |
| 2024-07-02 | 25.58 |
| 2024-06-28 | 21.96 |
| 2024-06-27 | 20.16 |
| 2024-06-26 | 24.07 |
| 2024-06-25 | 24.67 |
| 2024-06-24 | 20.46 |
| 2024-06-21 | 19.85 |
| 2024-06-20 | 20.16 |
| 2024-06-19 | 19.40 |
| 2024-06-18 | 17.45 |
| 2024-06-17 | 18.80 |
| 2024-06-14 | 21.66 |
| 2024-06-13 | 20.01 |
| 2024-06-12 | 16.39 |
| 2024-06-11 | 14.58 |
| 2024-06-07 | 17.90 |
| 2024-06-06 | 17.45 |
| 2024-06-05 | 18.20 |
| 2024-06-04 | 18.95 |
| 2024-06-03 | 18.65 |
| 2024-05-31 | 17.67 |
| 2024-05-30 | 19.70 |
| 2024-05-29 | 21.44 |
| 2024-05-28 | 22.60 |
| 2024-05-27 | 21.73 |
| 2024-05-24 | 18.98 |
| 2024-05-23 | 18.98 |
| 2024-05-22 | 18.98 |
| 2024-05-21 | 19.27 |
| 2024-05-20 | 22.60 |
| 2024-05-17 | 20.43 |
| 2024-05-16 | 20.14 |
| 2024-05-14 | 19.70 |
| 2024-05-13 | 18.54 |
| 2024-05-10 | 16.37 |
| 2024-05-09 | 14.49 |
| 2024-05-08 | 11.44 |
| 2024-05-07 | 13.18 |
| 2024-05-06 | 10.43 |
| 2024-05-03 | 5.65 |
| 2024-05-02 | 5.65 |
| 2024-04-30 | 10.57 |
| 2024-04-29 | 11.30 |
| 2024-04-26 | 10.14 |
| 2024-04-25 | 8.69 |
| 2024-04-24 | 8.11 |
| 2024-04-23 | 6.81 |
| 2024-04-22 | 6.95 |
| 2024-04-19 | 5.79 |
| 2024-04-18 | 5.36 |
| 2024-04-17 | 4.78 |
| 2024-04-16 | 2.60 |
| 2024-04-15 | 5.07 |
| 2024-04-12 | 4.92 |
| 2024-04-11 | 7.10 |
| 2024-04-10 | 5.79 |
| 2024-04-09 | 2.31 |
| 2024-04-08 | 0.57 |
| 2024-04-05 | -2.90 |
| 2024-04-03 | 0.43 |
| 2024-04-02 | -2.61 |
| 2024-03-28 | -5.37 |
| 2024-03-27 | -3.48 |
| 2024-03-26 | -1.60 |
| 2024-03-25 | 2.60 |
| 2024-03-22 | 2.89 |
| 2024-03-21 | 5.50 |
| 2024-03-20 | 4.05 |
| 2024-03-19 | 4.63 |
| 2024-03-18 | 4.78 |
| 2024-03-15 | 5.65 |
| 2024-03-14 | 3.47 |
| 2024-03-13 | 5.94 |
| 2024-03-12 | 3.18 |
| 2024-03-11 | 0.72 |
| 2024-03-08 | 1.44 |
| 2024-03-07 | 1.01 |
| 2024-03-06 | -0.88 |
| 2024-03-05 | -2.18 |
| 2024-03-04 | -0.88 |
| 2024-03-01 | -3.77 |
| 2024-02-29 | -3.05 |
| 2024-02-28 | -0.73 |
| 2024-02-27 | 3.47 |
| 2024-02-26 | 4.34 |
| 2024-02-23 | 5.94 |
| 2024-02-22 | 3.04 |
| 2024-02-21 | 1.59 |
| 2024-02-20 | 4.49 |
| 2024-02-19 | 2.02 |
| 2024-02-16 | 1.01 |
| 2024-02-15 | -0.01 |
| 2024-02-14 | -2.32 |
| 2024-02-09 | -2.03 |
| 2024-02-08 | 0.14 |
| 2024-02-07 | 1.88 |
| 2024-02-06 | 0.86 |
| 2024-02-05 | 0.14 |
| 2024-02-02 | 0.14 |
| 2024-02-01 | 1.73 |
| 2024-01-31 | 1.30 |
| 2024-01-30 | 2.89 |
| 2024-01-29 | 2.75 |
| 2024-01-26 | -0.44 |
| 2024-01-25 | 1.44 |
| 2024-01-24 | -1.45 |
| 2024-01-23 | -4.21 |
| 2024-01-22 | -5.22 |
| 2024-01-19 | -1.45 |
| 2024-01-18 | -2.18 |
| 2024-01-17 | -3.34 |
| 2024-01-16 | -0.01 |
| 2024-01-15 | 1.30 |
| 2024-01-12 | 1.30 |
| 2024-01-11 | -0.44 |
| 2024-01-10 | 2.31 |
| 2024-01-09 | 1.01 |
| 2024-01-08 | 0.28 |
| 2024-01-05 | 3.33 |
| 2024-01-04 | 4.34 |
| 2024-01-03 | 3.76 |
| 2024-01-02 | 3.47 |
| 2023-12-29 | 2.02 |
| 2023-12-28 | -0.01 |
| 2023-12-27 | -1.45 |
| 2023-12-22 | -2.90 |
| 2023-12-21 | -2.61 |
| 2023-12-20 | -4.06 |
| 2023-12-19 | -3.63 |
| 2023-12-18 | -2.76 |
| 2023-12-15 | -1.16 |
| 2023-12-14 | -2.03 |
| 2023-12-13 | -0.44 |
| 2023-12-12 | -0.88 |
| 2023-12-11 | 0.28 |
| 2023-12-08 | -0.44 |
| 2023-12-07 | -0.01 |
| 2023-12-06 | 2.60 |
| 2023-12-05 | 0.14 |
| 2023-12-04 | 3.18 |
| 2023-12-01 | 4.63 |
| 2023-11-30 | 4.63 |
| 2023-11-29 | 3.62 |
| 2023-11-28 | 2.60 |
| 2023-11-27 | 4.05 |
| 2023-11-24 | 3.62 |
| 2023-11-23 | 4.05 |
| 2023-11-22 | 5.36 |
| 2023-11-21 | 5.07 |
| 2023-11-20 | 5.07 |
| 2023-11-17 | 3.47 |
| 2023-11-16 | 4.49 |
| 2023-11-15 | 3.47 |
| 2023-11-14 | 2.46 |
| 2023-11-13 | 0.14 |
| 2023-11-10 | -0.59 |
| 2023-11-09 | -2.03 |
| 2023-11-08 | -3.63 |
| 2023-11-07 | -1.45 |
| 2023-11-06 | -1.45 |
| 2023-11-03 | -1.16 |
| 2023-11-02 | -3.92 |
| 2023-11-01 | -4.64 |
| 2023-10-31 | -5.51 |
| 2023-10-30 | -4.93 |
| 2023-10-27 | -3.63 |
| 2023-10-26 | -5.66 |
| 2023-10-25 | -3.19 |
| 2023-10-24 | -2.76 |
| 2023-10-20 | -4.06 |
| 2023-10-19 | -2.03 |
| 2023-10-18 | -0.59 |
| 2023-10-17 | 0.43 |
| 2023-10-16 | -0.59 |
| 2023-10-13 | -0.59 |
| 2023-10-12 | -0.30 |
| 2023-10-11 | -1.02 |
| 2023-10-10 | -1.02 |
| 2023-10-09 | -3.92 |
| 2023-10-06 | -4.79 |
| 2023-10-05 | -5.95 |
| 2023-10-04 | -6.67 |
| 2023-10-03 | -5.95 |
| 2023-09-29 | -2.18 |
| 2023-09-28 | -2.47 |
| 2023-09-27 | -1.74 |
| 2023-09-26 | -2.90 |
| 2023-09-25 | -3.34 |
| 2023-09-22 | -3.77 |
| 2023-09-21 | -2.61 |
| 2023-09-20 | -2.03 |
| 2023-09-19 | -0.44 |
| 2023-09-18 | -6.96 |
| 2023-09-15 | -8.12 |
| 2023-09-14 | -9.43 |
| 2023-09-13 | -11.89 |
| 2023-09-12 | -12.18 |
| 2023-09-11 | -11.89 |
| 2023-09-07 | -10.01 |
| 2023-09-06 | -10.87 |
| 2023-09-05 | -12.03 |
| 2023-09-04 | -12.03 |
| 2023-08-31 | -16.82 |
| 2023-08-30 | -18.12 |
| 2023-08-29 | -19.13 |
| 2023-08-28 | -19.86 |
| 2023-08-25 | -19.42 |
| 2023-08-24 | -18.12 |
| 2023-08-23 | -17.98 |
| 2023-08-22 | -18.27 |
| 2023-08-21 | -20.44 |
| 2023-08-18 | -18.70 |
| 2023-08-17 | -16.96 |
| 2023-08-16 | -17.11 |
| 2023-08-15 | -16.09 |
| 2023-08-14 | -15.37 |
| 2023-08-11 | -11.60 |
| 2023-08-10 | -10.73 |
| 2023-08-09 | -10.29 |
| 2023-08-08 | -11.45 |
| 2023-08-07 | -11.60 |
| 2023-08-04 | -11.74 |
| 2023-08-03 | -10.87 |
| 2023-08-02 | -10.01 |
| 2023-08-01 | -6.53 |
| 2023-07-31 | -7.98 |
| 2023-07-28 | -9.86 |
| 2023-07-27 | -10.29 |
| 2023-07-26 | -11.02 |
| 2023-07-25 | -10.15 |
| 2023-07-24 | -12.61 |
| 2023-07-21 | -10.29 |
| 2023-07-20 | -11.89 |
| 2023-07-19 | -10.73 |
| 2023-07-18 | -12.90 |
| 2023-07-14 | -10.73 |
| 2023-07-13 | -13.34 |
| 2023-07-12 | -15.08 |
| 2023-07-11 | -14.93 |
| 2023-07-10 | -15.08 |
| 2023-07-07 | -14.06 |
| 2023-07-06 | -13.48 |
| 2023-07-05 | -11.60 |
| 2023-07-04 | -10.44 |
| 2023-07-03 | -10.87 |
| 2023-06-30 | -10.73 |
| 2023-06-29 | -13.05 |
| 2023-06-28 | -12.47 |
| 2023-06-27 | -12.76 |
| 2023-06-26 | -15.51 |
| 2023-06-23 | -15.95 |
| 2023-06-21 | -13.77 |
| 2023-06-20 | -12.18 |
| 2023-06-19 | -11.02 |
| 2023-06-16 | -9.86 |
| 2023-06-15 | -10.15 |
| 2023-06-14 | -11.02 |
| 2023-06-13 | -11.02 |
| 2023-06-12 | -9.43 |
| 2023-06-09 | -10.29 |
| 2023-06-08 | -12.76 |
| 2023-06-07 | -12.47 |
| 2023-06-06 | -10.87 |
| 2023-06-05 | -11.16 |
| 2023-06-02 | -13.59 |
| 2023-06-01 | -15.11 |
| 2023-05-31 | -13.72 |
| 2023-05-30 | -10.27 |
| 2023-05-29 | -9.85 |
| 2023-05-25 | -8.19 |
| 2023-05-24 | -7.09 |
| 2023-05-23 | -6.12 |
| 2023-05-22 | -4.05 |
| 2023-05-19 | -4.60 |
| 2023-05-18 | -0.73 |
| 2023-05-17 | 0.66 |
| 2023-05-16 | 5.49 |
| 2023-05-15 | 3.56 |
| 2023-05-12 | 2.87 |
| 2023-05-11 | 5.36 |
| 2023-05-10 | 5.49 |
| 2023-05-09 | 4.25 |
| 2023-05-08 | 4.25 |
| 2023-05-05 | 1.90 |
| 2023-05-04 | -1.83 |
| 2023-05-03 | -3.22 |
| 2023-05-02 | -2.53 |
| 2023-04-28 | 0.38 |
| 2023-04-27 | -4.05 |
| 2023-04-26 | -6.12 |
| 2023-04-25 | -7.36 |
| 2023-04-24 | -7.64 |
| 2023-04-21 | -8.33 |
| 2023-04-20 | -9.85 |
| 2023-04-19 | -10.68 |
| 2023-04-18 | -11.51 |
| 2023-04-17 | -11.93 |
| 2023-04-14 | -13.72 |
| 2023-04-13 | -14.14 |
| 2023-04-12 | -13.17 |
| 2023-04-11 | -14.97 |
| 2023-04-06 | -16.07 |
| 2023-04-04 | -15.25 |
| 2023-04-03 | -16.63 |
| 2023-03-31 | -15.11 |
| 2023-03-30 | -15.38 |
| 2023-03-29 | -14.83 |
| 2023-03-28 | -13.45 |
| 2023-03-27 | -15.25 |
| 2023-03-24 | -13.45 |
| 2023-03-23 | -11.51 |
| 2023-03-22 | -10.54 |
| 2023-03-21 | -10.13 |
| 2023-03-20 | -11.51 |
| 2023-03-17 | -6.81 |
| 2023-03-16 | -10.68 |
| 2023-03-15 | -8.06 |
| 2023-03-14 | -9.58 |
| 2023-03-13 | -7.23 |
| 2023-03-10 | -8.89 |
| 2023-03-09 | -8.61 |
| 2023-03-08 | -5.15 |
| 2023-03-07 | -5.01 |
| 2023-03-06 | -6.40 |
| 2023-03-03 | -7.64 |
| 2023-03-02 | -11.24 |
| 2023-03-01 | -10.13 |
| 2023-02-28 | -13.17 |
| 2023-02-27 | -9.99 |
| 2023-02-24 | -8.89 |
| 2023-02-23 | -7.64 |
| 2023-02-22 | -7.09 |
| 2023-02-21 | -5.57 |
| 2023-02-20 | -7.92 |
| 2023-02-17 | -8.75 |
| 2023-02-16 | -8.61 |
| 2023-02-15 | -7.50 |
| 2023-02-14 | -6.40 |
| 2023-02-13 | -9.30 |
| 2023-02-10 | -11.65 |
| 2023-02-09 | -13.03 |
| 2023-02-08 | -13.72 |
| 2023-02-07 | -16.21 |
| 2023-02-06 | -15.52 |
| 2023-02-03 | -15.11 |
| 2023-02-02 | -13.72 |
| 2023-02-01 | -12.62 |
| 2023-01-31 | -14.55 |
| 2023-01-30 | -11.51 |
| 2023-01-27 | -10.82 |
| 2023-01-26 | -10.96 |
| 2023-01-20 | -10.27 |
| 2023-01-19 | -13.45 |
| 2023-01-18 | -13.59 |
| 2023-01-17 | -15.11 |
| 2023-01-16 | -14.83 |
| 2023-01-13 | -14.83 |
| 2023-01-12 | -14.69 |
| 2023-01-11 | -15.66 |
| 2023-01-10 | -15.80 |
| 2023-01-09 | -13.59 |
| 2023-01-06 | -21.19 |
| 2023-01-05 | -21.19 |
| 2023-01-04 | -20.36 |
| 2023-01-03 | -22.02 |
| 2022-12-30 | -22.99 |
| 2022-12-29 | -22.99 |
| 2022-12-28 | -21.61 |
| 2022-12-23 | -23.68 |
| 2022-12-22 | -21.88 |
| 2022-12-21 | -21.19 |
| 2022-12-20 | -21.05 |
| 2022-12-19 | -19.81 |
| 2022-12-16 | -17.18 |
| 2022-12-15 | -16.90 |
| 2022-12-14 | -18.43 |
| 2022-12-13 | -18.56 |
| 2022-12-12 | -18.70 |
| 2022-12-09 | -17.32 |
| 2022-12-08 | -22.02 |
| 2022-12-07 | -21.88 |
| 2022-12-06 | -20.36 |
| 2022-12-05 | -19.95 |
| 2022-12-02 | -22.02 |
| 2022-12-01 | -17.87 |
| 2022-11-30 | -17.04 |
| 2022-11-29 | -20.78 |
| 2022-11-28 | -24.92 |
| 2022-11-25 | -23.96 |
| 2022-11-24 | -25.06 |
| 2022-11-23 | -26.31 |
| 2022-11-22 | -24.23 |
| 2022-11-21 | -24.92 |
| 2022-11-18 | -24.09 |
| 2022-11-17 | -24.09 |
| 2022-11-16 | -21.74 |
| 2022-11-15 | -22.57 |
| 2022-11-14 | -26.03 |
| 2022-11-11 | -27.55 |
| 2022-11-10 | -29.21 |
| 2022-11-09 | -27.55 |
| 2022-11-08 | -26.72 |
| 2022-11-07 | -24.37 |
| 2022-11-04 | -28.24 |
| 2022-11-03 | -30.32 |
| 2022-11-02 | -29.49 |
| 2022-11-01 | -30.32 |
| 2022-10-31 | -35.15 |
| 2022-10-28 | -30.59 |
| 2022-10-27 | -28.10 |
| 2022-10-26 | -25.61 |
| 2022-10-25 | -25.89 |
| 2022-10-24 | -25.06 |
| 2022-10-21 | -22.02 |
| 2022-10-20 | -24.51 |
| 2022-10-19 | -23.68 |
| 2022-10-18 | -23.96 |
| 2022-10-17 | -24.65 |
| 2022-10-14 | -22.30 |
| 2022-10-13 | -22.99 |
| 2022-10-12 | -24.79 |
| 2022-10-11 | -22.57 |
| 2022-10-10 | -22.57 |
| 2022-10-07 | -18.98 |
| 2022-10-06 | -18.70 |
| 2022-10-05 | -18.15 |
| 2022-10-03 | -22.02 |
| 2022-09-30 | -21.61 |
| 2022-09-29 | -21.19 |
| 2022-09-28 | -20.64 |
| 2022-09-27 | -19.12 |
| 2022-09-26 | -18.56 |
| 2022-09-23 | -16.35 |
| 2022-09-22 | -14.55 |
| 2022-09-21 | -13.59 |
| 2022-09-20 | -11.79 |
| 2022-09-19 | -12.20 |
| 2022-09-16 | -12.62 |
| 2022-09-15 | -12.48 |
| 2022-09-14 | -11.93 |
| 2022-09-13 | -9.71 |
| 2022-09-09 | -8.61 |
| 2022-09-08 | -9.99 |
| 2022-09-07 | -9.16 |
| 2022-09-06 | -8.33 |
| 2022-09-05 | -7.09 |
| 2022-09-02 | -8.47 |
| 2022-09-01 | -6.12 |
| 2022-08-31 | -5.29 |
| 2022-08-30 | -5.29 |
| 2022-08-29 | -5.01 |
| 2022-08-26 | -4.60 |
| 2022-08-25 | -6.53 |
| 2022-08-24 | -12.07 |
| 2022-08-23 | -18.15 |
| 2022-08-22 | -19.67 |
| 2022-08-19 | -20.08 |
| 2022-08-18 | -21.88 |
| 2022-08-17 | -21.88 |
| 2022-08-16 | -20.78 |
| 2022-08-15 | -22.16 |
| 2022-08-12 | -20.78 |
| 2022-08-11 | -20.22 |
| 2022-08-10 | -24.79 |
| 2022-08-09 | -23.13 |
| 2022-08-08 | -22.57 |
| 2022-08-05 | -22.57 |
| 2022-08-04 | -22.99 |
| 2022-08-03 | -22.30 |
| 2022-08-02 | -22.57 |
| 2022-08-01 | -20.08 |
| 2022-07-29 | -20.08 |
| 2022-07-28 | -16.63 |
| 2022-07-27 | -17.32 |
| 2022-07-26 | -17.46 |
| 2022-07-25 | -18.56 |
| 2022-07-22 | -17.60 |
| 2022-07-21 | -17.46 |
| 2022-07-20 | -16.63 |
| 2022-07-19 | -17.18 |
| 2022-07-18 | -16.49 |
| 2022-07-15 | -18.98 |
| 2022-07-14 | -16.63 |
| 2022-07-13 | -16.77 |
| 2022-07-12 | -14.42 |
| 2022-07-11 | -14.00 |
| 2022-07-08 | -11.51 |
| 2022-07-07 | -12.89 |
| 2022-07-06 | -13.59 |
| 2022-07-05 | -10.54 |
| 2022-07-04 | -11.93 |
| 2022-06-30 | -11.10 |
| 2022-06-29 | -11.79 |
| 2022-06-28 | -10.41 |
| 2022-06-27 | -14.42 |
| 2022-06-24 | -13.31 |
| 2022-06-23 | -15.80 |
| 2022-06-22 | -15.66 |
| 2022-06-21 | -14.97 |
| 2022-06-20 | -16.21 |
| 2022-06-17 | -15.38 |
| 2022-06-16 | -15.80 |
| 2022-06-15 | -12.20 |
| 2022-06-14 | -11.24 |
| 2022-06-13 | -10.96 |
| 2022-06-10 | -9.02 |
| 2022-06-09 | -8.61 |
| 2022-06-08 | -8.47 |
| 2022-06-07 | -8.61 |
| 2022-06-06 | -9.85 |
| 2022-06-02 | -9.30 |
| 2022-06-01 | -9.58 |
| 2022-05-31 | -6.53 |
| 2022-05-30 | -9.16 |
| 2022-05-27 | -10.16 |
| 2022-05-26 | -10.83 |
| 2022-05-25 | -10.96 |
| 2022-05-24 | -11.36 |
| 2022-05-23 | -10.16 |
| 2022-05-20 | -11.22 |
| 2022-05-19 | -12.69 |
| 2022-05-18 | -11.62 |
| 2022-05-17 | -14.15 |
| 2022-05-16 | -15.22 |
| 2022-05-13 | -15.75 |
| 2022-05-12 | -17.21 |
| 2022-05-11 | -15.48 |
| 2022-05-10 | -14.82 |
| 2022-05-06 | -14.95 |
| 2022-05-05 | -12.42 |
| 2022-05-04 | -10.83 |
| 2022-05-03 | -10.56 |
| 2022-04-29 | -12.16 |
| 2022-04-28 | -12.02 |
| 2022-04-27 | -15.48 |
| 2022-04-26 | -17.61 |
| 2022-04-25 | -16.68 |
| 2022-04-22 | -10.29 |
| 2022-04-21 | -9.49 |
| 2022-04-20 | -8.96 |
| 2022-04-19 | -10.43 |
| 2022-04-14 | -10.56 |
| 2022-04-13 | -10.96 |
| 2022-04-12 | -13.09 |
| 2022-04-11 | -12.69 |
| 2022-04-08 | -10.29 |
| 2022-04-07 | -10.43 |
| 2022-04-06 | -8.83 |
| 2022-04-04 | -7.63 |
| 2022-04-01 | -8.16 |
| 2022-03-31 | -9.10 |
| 2022-03-30 | -8.83 |
| 2022-03-29 | -5.37 |
| 2022-03-28 | -5.50 |
| 2022-03-25 | -8.16 |
| 2022-03-24 | -7.23 |
| 2022-03-23 | -8.70 |
| 2022-03-22 | -7.90 |
| 2022-03-21 | -10.83 |
| 2022-03-18 | -17.35 |
| 2022-03-17 | -14.15 |
| 2022-03-16 | -21.87 |
| 2022-03-15 | -29.33 |
| 2022-03-14 | -13.22 |
| 2022-03-11 | -1.91 |
| 2022-03-10 | -2.04 |
| 2022-03-09 | -4.17 |
| 2022-03-08 | -1.64 |
| 2022-03-07 | -3.51 |
| 2022-03-04 | -0.04 |
| 2022-03-03 | 1.55 |
| 2022-03-02 | 1.02 |
| 2022-03-01 | 2.08 |
| 2022-02-28 | 1.69 |
| 2022-02-25 | -1.24 |
| 2022-02-24 | -4.84 |
| 2022-02-23 | -3.11 |
| 2022-02-22 | 6.34 |
| 2022-02-21 | 8.21 |
| 2022-02-18 | 8.21 |
| 2022-02-17 | 8.47 |
| 2022-02-16 | 4.88 |
| 2022-02-15 | 7.94 |
| 2022-02-14 | 13.00 |
| 2022-02-11 | 13.66 |
| 2022-02-10 | 13.40 |
| 2022-02-09 | 13.40 |
| 2022-02-08 | 10.34 |
| 2022-02-07 | 11.80 |
| 2022-02-04 | 10.47 |
| 2022-01-31 | 7.01 |
| 2022-01-28 | 2.88 |
| 2022-01-27 | 0.49 |
| 2022-01-26 | 2.35 |
| 2022-01-25 | -3.37 |
| 2022-01-24 | -0.04 |
| 2022-01-21 | 1.55 |
| 2022-01-20 | 0.35 |
| 2022-01-19 | 2.08 |
| 2022-01-18 | 3.82 |
| 2022-01-17 | 2.22 |
| 2022-01-14 | 2.48 |
| 2022-01-13 | 5.15 |
| 2022-01-12 | 1.29 |
| 2022-01-11 | -0.44 |
| 2022-01-10 | -1.77 |
| 2022-01-07 | -4.17 |
| 2022-01-06 | -4.04 |
| 2022-01-05 | -1.11 |
| 2022-01-04 | -2.17 |
| 2022-01-03 | -1.38 |
| 2021-12-31 | -2.71 |
| 2021-12-30 | -3.51 |
| 2021-12-29 | -3.24 |
| 2021-12-28 | -1.51 |
| 2021-12-24 | -2.17 |
| 2021-12-23 | -2.97 |
| 2021-12-22 | -4.57 |
| 2021-12-21 | -4.70 |
| 2021-12-20 | -4.44 |
| 2021-12-17 | -1.91 |
| 2021-12-16 | 1.02 |
| 2021-12-15 | 1.15 |
| 2021-12-14 | 0.22 |
| 2021-12-13 | 0.75 |
| 2021-12-10 | 0.09 |
| 2021-12-09 | 0.35 |
| 2021-12-08 | -0.31 |
| 2021-12-07 | -0.71 |
| 2021-12-06 | -4.70 |
| 2021-12-03 | -0.98 |
| 2021-12-02 | -1.24 |
| 2021-12-01 | -2.84 |
| 2021-11-30 | -2.31 |
| 2021-11-29 | -2.17 |
| 2021-11-26 | -3.11 |
| 2021-11-25 | -2.97 |
| 2021-11-24 | -2.97 |
| 2021-11-23 | -2.97 |
| 2021-11-22 | -4.44 |
| 2021-11-19 | -6.43 |
| 2021-11-18 | -7.10 |
| 2021-11-17 | -5.90 |
| 2021-11-16 | -7.36 |
| 2021-11-15 | -9.63 |
| 2021-11-12 | -9.10 |
| 2021-11-11 | -8.03 |
| 2021-11-10 | -8.43 |
| 2021-11-09 | -8.43 |
| 2021-11-08 | -9.23 |
| 2021-11-05 | -11.22 |
| 2021-11-04 | -9.10 |
| 2021-11-03 | -11.36 |
| 2021-11-02 | -8.83 |
| 2021-11-01 | -4.97 |
| 2021-10-29 | -5.24 |
| 2021-10-28 | -6.17 |
| 2021-10-27 | -5.10 |
| 2021-10-26 | -5.50 |
| 2021-10-25 | -6.30 |
| 2021-10-22 | -9.10 |
| 2021-10-21 | -9.23 |
| 2021-10-20 | -8.96 |
| 2021-10-19 | -9.76 |
| 2021-10-18 | -10.29 |
| 2021-10-15 | -11.22 |
| 2021-10-12 | -7.23 |
| 2021-10-11 | -2.04 |
| 2021-10-08 | -2.97 |
| 2021-10-07 | -0.31 |
| 2021-10-06 | 1.02 |
| 2021-10-05 | 3.42 |
| 2021-10-04 | 0.35 |
| 2021-09-30 | 8.07 |
| 2021-09-29 | 7.54 |
| 2021-09-28 | 9.94 |
| 2021-09-27 | 4.21 |
| 2021-09-24 | 4.21 |
| 2021-09-23 | 8.87 |
| 2021-09-21 | 12.60 |
| 2021-09-20 | 11.27 |
| 2021-09-17 | 16.73 |
| 2021-09-16 | 14.06 |
| 2021-09-15 | 17.39 |
| 2021-09-14 | 17.92 |
| 2021-09-13 | 16.99 |
| 2021-09-10 | 17.66 |
| 2021-09-09 | 16.06 |
| 2021-09-08 | 13.13 |
| 2021-09-07 | 14.33 |
| 2021-09-06 | 11.80 |
| 2021-09-03 | 13.27 |
| 2021-09-02 | 14.20 |
| 2021-09-01 | 9.94 |
| 2021-08-31 | 9.67 |
| 2021-08-30 | 5.15 |
| 2021-08-27 | 1.42 |
| 2021-08-26 | -3.24 |
| 2021-08-25 | -5.63 |
| 2021-08-24 | -0.04 |
| 2021-08-23 | -1.24 |
| 2021-08-20 | -4.57 |
| 2021-08-19 | -3.11 |
| 2021-08-18 | -1.11 |
| 2021-08-17 | -3.24 |
| 2021-08-16 | -3.51 |
| 2021-08-13 | -2.57 |
| 2021-08-12 | -4.30 |
| 2021-08-11 | -5.63 |
| 2021-08-10 | -8.96 |
| 2021-08-09 | -10.96 |
| 2021-08-06 | -12.42 |
| 2021-08-05 | -9.36 |
| 2021-08-04 | -10.16 |
| 2021-08-03 | -11.22 |
| 2021-08-02 | -10.16 |
| 2021-07-30 | -10.56 |
| 2021-07-29 | -10.83 |
| 2021-07-28 | -10.96 |
| 2021-07-27 | -12.29 |
| 2021-07-26 | -11.49 |
| 2021-07-23 | -10.83 |
| 2021-07-22 | -10.16 |
| 2021-07-21 | -11.62 |
| 2021-07-20 | -11.09 |
| 2021-07-19 | -8.70 |
| 2021-07-16 | -8.70 |
| 2021-07-15 | -4.57 |
| 2021-07-14 | -7.23 |
| 2021-07-13 | -7.50 |
| 2021-07-12 | -8.83 |
| 2021-07-09 | -9.76 |
| 2021-07-08 | -10.56 |
| 2021-07-07 | -7.23 |
| 2021-07-06 | -7.63 |
| 2021-07-05 | -4.97 |
| 2021-07-02 | -4.97 |
| 2021-06-30 | -4.70 |
| 2021-06-29 | -3.90 |
| 2021-06-28 | -2.57 |
| 2021-06-25 | -3.11 |
| 2021-06-24 | -2.97 |
| 2021-06-23 | -2.57 |
| 2021-06-22 | -4.17 |
| 2021-06-21 | -7.10 |
| 2021-06-18 | -3.11 |
| 2021-06-17 | -2.44 |
| 2021-06-16 | -5.50 |
| 2021-06-15 | -7.50 |
| 2021-06-11 | -7.63 |
| 2021-06-10 | -9.76 |
| 2021-06-09 | -7.63 |
| 2021-06-08 | -7.90 |
| 2021-06-07 | -9.63 |
| 2021-06-04 | -10.03 |
| 2021-06-03 | -10.16 |
| 2021-06-02 | -13.62 |
| 2021-06-01 | -18.15 |
| 2021-05-31 | -22.01 |
| 2021-05-28 | -20.06 |
| 2021-05-27 | -19.88 |
| 2021-05-26 | -18.88 |
| 2021-05-25 | -19.97 |
| 2021-05-24 | -18.52 |
| 2021-05-21 | -18.16 |
| 2021-05-20 | -18.61 |
| 2021-05-18 | -16.62 |
| 2021-05-17 | -19.43 |
| 2021-05-14 | -20.88 |
| 2021-05-13 | -21.97 |
| 2021-05-12 | -20.88 |
| 2021-05-11 | -21.06 |
| 2021-05-10 | -21.24 |
| 2021-05-07 | -21.70 |
| 2021-05-06 | -20.61 |
| 2021-05-05 | -22.33 |
| 2021-05-04 | -22.33 |
| 2021-05-03 | -23.78 |
| 2021-04-30 | -24.33 |
| 2021-04-29 | -23.24 |
| 2021-04-28 | -24.15 |
| 2021-04-27 | -24.33 |
| 2021-04-26 | -23.60 |
| 2021-04-23 | -22.24 |
| 2021-04-22 | -24.15 |
| 2021-04-21 | -23.24 |
| 2021-04-20 | -21.88 |
| 2021-04-19 | -21.97 |
| 2021-04-16 | -21.15 |
| 2021-04-15 | -19.97 |
| 2021-04-14 | -20.79 |
| 2021-04-13 | -21.61 |
| 2021-04-12 | -21.97 |
| 2021-04-09 | -23.06 |
| 2021-04-08 | -23.97 |
| 2021-04-07 | -24.06 |
| 2021-04-01 | -25.51 |
| 2021-03-31 | -25.87 |
| 2021-03-30 | -24.06 |
| 2021-03-29 | -24.24 |
| 2021-03-26 | -25.60 |
| 2021-03-25 | -25.05 |
| 2021-03-24 | -24.06 |
| 2021-03-23 | -27.41 |
| 2021-03-22 | -26.60 |
| 2021-03-19 | -25.33 |
| 2021-03-18 | -26.96 |
| 2021-03-17 | -26.69 |
| 2021-03-16 | -27.50 |
| 2021-03-15 | -27.23 |
| 2021-03-12 | -26.69 |
| 2021-03-11 | -26.41 |
| 2021-03-10 | -29.05 |
| 2021-03-09 | -31.22 |
| 2021-03-08 | -29.68 |
| 2021-03-05 | -30.77 |
| 2021-03-04 | -31.59 |
| 2021-03-03 | -30.59 |
| 2021-03-02 | -33.31 |
| 2021-03-01 | -33.40 |
| 2021-02-26 | -35.31 |
| 2021-02-25 | -33.04 |
| 2021-02-24 | -34.04 |
| 2021-02-23 | -31.04 |
| 2021-02-22 | -31.22 |
| 2021-02-19 | -30.41 |
| 2021-02-18 | -28.32 |
| 2021-02-17 | -28.50 |
| 2021-02-16 | -28.86 |
| 2021-02-11 | -31.95 |
| 2021-02-10 | -32.22 |
| 2021-02-09 | -32.22 |
| 2021-02-08 | -33.04 |
| 2021-02-05 | -34.94 |
| 2021-02-04 | -35.31 |
| 2021-02-03 | -36.12 |
| 2021-02-02 | -35.31 |
| 2021-02-01 | -36.12 |
| 2021-01-29 | -39.84 |
| 2021-01-28 | -39.12 |
| 2021-01-27 | -35.13 |
| 2021-01-26 | -36.03 |
| 2021-01-25 | -34.94 |
| 2021-01-22 | -35.31 |
| 2021-01-21 | -34.58 |
| 2021-01-20 | -33.76 |
| 2021-01-19 | -33.49 |
| 2021-01-18 | -33.67 |
| 2021-01-15 | -33.86 |
| 2021-01-14 | -34.22 |
| 2021-01-13 | -33.86 |
| 2021-01-12 | -33.49 |
| 2021-01-11 | -32.22 |
| 2021-01-08 | -30.50 |
| 2021-01-07 | -33.22 |
| 2021-01-06 | -34.40 |
| 2021-01-05 | -35.22 |
| 2021-01-04 | -36.49 |
| 2020-12-31 | -39.21 |
| 2020-12-30 | -38.21 |
| 2020-12-29 | -38.21 |
| 2020-12-28 | -37.39 |
| 2020-12-24 | -37.21 |
| 2020-12-23 | -35.22 |
| 2020-12-22 | -41.66 |
| 2020-12-21 | -41.02 |
| 2020-12-18 | -42.11 |
| 2020-12-17 | -42.84 |
| 2020-12-16 | -44.38 |
| 2020-12-15 | -45.29 |
| 2020-12-14 | -46.29 |
| 2020-12-11 | -47.01 |
| 2020-12-10 | -47.83 |
| 2020-12-09 | -47.10 |
| 2020-12-08 | -46.29 |
| 2020-12-07 | -46.56 |
| 2020-12-04 | -46.47 |
| 2020-12-03 | -46.29 |
| 2020-12-02 | -46.38 |
| 2020-12-01 | -45.56 |
| 2020-11-30 | -47.01 |
| 2020-11-27 | -44.11 |
| 2020-11-26 | -43.65 |
| 2020-11-25 | -43.65 |
| 2020-11-24 | -44.29 |
| 2020-11-23 | -43.20 |
| 2020-11-20 | -43.38 |
| 2020-11-19 | -41.75 |
| 2020-11-18 | -43.29 |
| 2020-11-17 | -44.92 |
| 2020-11-16 | -44.56 |
| 2020-11-13 | -46.19 |
| 2020-11-12 | -45.38 |
| 2020-11-11 | -44.74 |
| 2020-11-10 | -46.19 |
| 2020-11-09 | -47.83 |
| 2020-11-06 | -50.37 |
| 2020-11-05 | -50.28 |
| 2020-11-04 | -51.09 |
| 2020-11-03 | -52.55 |
| 2020-11-02 | -54.45 |
| 2020-10-30 | -54.63 |
| 2020-10-29 | -53.36 |
| 2020-10-28 | -52.73 |
| 2020-10-27 | -52.00 |
| 2020-10-23 | -51.91 |
| 2020-10-22 | -52.82 |
| 2020-10-21 | -53.73 |
| 2020-10-20 | -52.46 |
| 2020-10-19 | -53.64 |
| 2020-10-16 | -54.63 |
| 2020-10-15 | -54.72 |
| 2020-10-14 | -53.64 |
| 2020-10-12 | -53.09 |
| 2020-10-09 | -53.91 |
| 2020-10-08 | -52.55 |
| 2020-10-07 | -53.36 |
| 2020-10-06 | -52.73 |
| 2020-10-05 | -53.91 |
| 2020-09-30 | -53.91 |
| 2020-09-29 | -53.64 |
| 2020-09-28 | -54.27 |
| 2020-09-25 | -54.45 |
| 2020-09-24 | -53.27 |
| 2020-09-23 | -52.27 |
| 2020-09-22 | -52.55 |
| 2020-09-21 | -52.91 |
| 2020-09-18 | -51.28 |
| 2020-09-17 | -49.73 |
| 2020-09-16 | -51.73 |
| 2020-09-15 | -52.64 |
| 2020-09-14 | -52.00 |
| 2020-09-11 | -52.91 |
| 2020-09-10 | -52.73 |
| 2020-09-09 | -53.18 |
| 2020-09-08 | -52.82 |
| 2020-09-07 | -52.09 |
| 2020-09-04 | -52.18 |
| 2020-09-03 | -51.73 |
| 2020-09-02 | -50.82 |
| 2020-09-01 | -48.92 |
| 2020-08-31 | -47.56 |
| 2020-08-28 | -48.28 |
| 2020-08-27 | -49.73 |
| 2020-08-26 | -45.74 |
| 2020-08-25 | -41.66 |
| 2020-08-24 | -41.20 |
| 2020-08-21 | -42.57 |
| 2020-08-20 | -42.29 |
| 2020-08-19 | -42.11 |
| 2020-08-18 | -41.48 |
| 2020-08-17 | -41.75 |
| 2020-08-14 | -41.57 |
| 2020-08-13 | -39.84 |
| 2020-08-12 | -40.93 |
| 2020-08-11 | -40.84 |
| 2020-08-10 | -42.47 |
| 2020-08-07 | -41.11 |
| 2020-08-06 | -40.21 |
| 2020-08-05 | -39.21 |
| 2020-08-04 | -41.02 |
| 2020-08-03 | -41.11 |
| 2020-07-31 | -41.20 |
| 2020-07-30 | -41.11 |
| 2020-07-29 | -42.29 |
| 2020-07-28 | -41.75 |
| 2020-07-27 | -41.02 |
| 2020-07-24 | -40.93 |
| 2020-07-23 | -43.93 |
| 2020-07-22 | -44.83 |
| 2020-07-21 | -49.55 |
| 2020-07-20 | -49.64 |
| 2020-07-17 | -49.82 |
| 2020-07-16 | -51.09 |
| 2020-07-15 | -48.74 |
| 2020-07-14 | -48.28 |
| 2020-07-13 | -46.38 |
| 2020-07-10 | -48.83 |
| 2020-07-09 | -48.92 |
| 2020-07-08 | -51.46 |
| 2020-07-07 | -51.28 |
| 2020-07-06 | -47.83 |
| 2020-07-03 | -53.82 |
| 2020-07-02 | -54.18 |
| 2020-06-30 | -54.45 |
| 2020-06-29 | -55.18 |
| 2020-06-26 | -54.18 |
| 2020-06-24 | -53.54 |
| 2020-06-23 | -53.82 |
| 2020-06-22 | -53.82 |
| 2020-06-19 | -53.64 |
| 2020-06-18 | -53.27 |
| 2020-06-17 | -53.36 |
| 2020-06-16 | -52.46 |
| 2020-06-15 | -56.08 |
| 2020-06-12 | -56.08 |
| 2020-06-11 | -56.63 |
| 2020-06-10 | -55.36 |
| 2020-06-09 | -54.54 |
| 2020-06-08 | -55.63 |
| 2020-06-05 | -55.90 |
| 2020-06-04 | -56.18 |
| 2020-06-03 | -55.99 |
| 2020-06-02 | -57.81 |
| 2020-06-01 | -58.20 |
| 2020-05-29 | -59.39 |
| 2020-05-28 | -59.65 |
| 2020-05-27 | -60.25 |
| 2020-05-26 | -60.42 |
| 2020-05-25 | -60.93 |
| 2020-05-22 | -60.85 |
| 2020-05-21 | -59.65 |
| 2020-05-20 | -58.54 |
| 2020-05-19 | -58.11 |
| 2020-05-18 | -59.05 |
| 2020-05-15 | -59.22 |
| 2020-05-14 | -59.82 |
| 2020-05-13 | -58.54 |
| 2020-05-12 | -58.20 |
| 2020-05-11 | -56.40 |
| 2020-05-08 | -57.00 |
| 2020-05-07 | -56.74 |
| 2020-05-06 | -56.91 |
| 2020-05-05 | -56.23 |
| 2020-05-04 | -56.91 |
| 2020-04-29 | -56.83 |
| 2020-04-28 | -57.17 |
| 2020-04-27 | -58.28 |
| 2020-04-24 | -60.42 |
| 2020-04-23 | -61.70 |
| 2020-04-22 | -62.98 |
| 2020-04-21 | -62.30 |
| 2020-04-20 | -61.44 |
| 2020-04-17 | -61.36 |
| 2020-04-16 | -62.73 |
| 2020-04-15 | -61.96 |
| 2020-04-14 | -60.16 |
| 2020-04-09 | -59.48 |
| 2020-04-08 | -60.16 |
| 2020-04-07 | -59.82 |
| 2020-04-06 | -60.85 |
| 2020-04-03 | -60.93 |
| 2020-04-02 | -60.85 |
| 2020-04-01 | -63.33 |
| 2020-03-31 | -61.27 |
| 2020-03-30 | -64.61 |
| 2020-03-27 | -63.41 |
| 2020-03-26 | -62.47 |
| 2020-03-25 | -64.01 |
| 2020-03-24 | -70.76 |
| 2020-03-23 | -70.68 |
| 2020-03-20 | -69.57 |
| 2020-03-19 | -74.10 |
| 2020-03-18 | -71.36 |
| 2020-03-17 | -68.88 |
| 2020-03-16 | -66.83 |
| 2020-03-13 | -64.09 |
| 2020-03-12 | -62.81 |
| 2020-03-11 | -60.59 |
| 2020-03-10 | -59.99 |
| 2020-03-09 | -59.91 |
| 2020-03-06 | -54.18 |
| 2020-03-05 | -53.24 |
| 2020-03-04 | -54.09 |
| 2020-03-03 | -52.38 |
| 2020-03-02 | -52.13 |
| 2020-02-28 | -53.49 |
| 2020-02-27 | -50.25 |
| 2020-02-26 | -50.25 |
| 2020-02-25 | -49.39 |
| 2020-02-24 | -48.37 |
| 2020-02-21 | -46.31 |
| 2020-02-20 | -46.48 |
| 2020-02-19 | -46.83 |
| 2020-02-18 | -45.63 |
| 2020-02-17 | -45.89 |
| 2020-02-14 | -45.46 |
| 2020-02-13 | -45.29 |
| 2020-02-12 | -44.95 |
| 2020-02-11 | -46.31 |
| 2020-02-10 | -46.14 |
| 2020-02-07 | -46.23 |
| 2020-02-06 | -45.03 |
| 2020-02-05 | -46.48 |
| 2020-02-04 | -47.00 |
| 2020-02-03 | -47.77 |
| 2020-01-31 | -48.02 |
| 2020-01-30 | -46.06 |
| 2020-01-29 | -44.35 |
| 2020-01-24 | -42.47 |
| 2020-01-23 | -42.47 |
| 2020-01-22 | -42.12 |
| 2020-01-21 | -42.38 |
| 2020-01-20 | -41.78 |
| 2020-01-17 | -40.33 |
| 2020-01-16 | -40.24 |
| 2020-01-15 | -39.99 |
| 2020-01-14 | -40.07 |
| 2020-01-13 | -39.22 |
| 2020-01-10 | -39.73 |
| 2020-01-09 | -39.65 |
| 2020-01-08 | -39.90 |
| 2020-01-07 | -39.47 |
| 2020-01-06 | -39.99 |
| 2020-01-03 | -39.90 |
| 2020-01-02 | -39.82 |
| 2019-12-31 | -41.18 |
| 2019-12-30 | -41.01 |
| 2019-12-27 | -41.10 |
| 2019-12-24 | -41.53 |
| 2019-12-23 | -40.84 |
| 2019-12-20 | -40.50 |
| 2019-12-19 | -40.41 |
| 2019-12-18 | -39.65 |
| 2019-12-17 | -39.99 |
| 2019-12-16 | -41.27 |
| 2019-12-13 | -41.36 |
| 2019-12-12 | -41.70 |
| 2019-12-11 | -42.30 |
| 2019-12-10 | -42.30 |
| 2019-12-09 | -41.61 |
| 2019-12-06 | -41.18 |
| 2019-12-05 | -42.30 |
| 2019-12-04 | -43.15 |
| 2019-12-03 | -42.30 |
| 2019-12-02 | -43.83 |
| 2019-11-29 | -43.32 |
| 2019-11-28 | -42.12 |
| 2019-11-27 | -41.87 |
| 2019-11-26 | -42.21 |
| 2019-11-25 | -40.93 |
| 2019-11-22 | -41.44 |
| 2019-11-21 | -42.30 |
| 2019-11-20 | -41.27 |
| 2019-11-19 | -40.59 |
| 2019-11-18 | -40.67 |
| 2019-11-15 | -40.93 |
| 2019-11-14 | -40.67 |
| 2019-11-13 | -40.16 |
| 2019-11-12 | -38.96 |
| 2019-11-11 | -38.62 |
| 2019-11-08 | -36.91 |
| 2019-11-07 | -35.63 |
| 2019-11-06 | -36.05 |
| 2019-11-05 | -34.86 |
| 2019-11-04 | -35.37 |
| 2019-11-01 | -36.14 |
| 2019-10-31 | -37.51 |
| 2019-10-30 | -38.79 |
| 2019-10-29 | -38.79 |
| 2019-10-28 | -37.59 |
| 2019-10-25 | -36.23 |
| 2019-10-24 | -36.74 |
| 2019-10-23 | -39.47 |
| 2019-10-22 | -39.30 |
| 2019-10-21 | -40.41 |
| 2019-10-18 | -42.38 |
| 2019-10-17 | -43.15 |
| 2019-10-16 | -45.12 |
| 2019-10-15 | -44.86 |
| 2019-10-14 | -43.66 |
| 2019-10-11 | -44.18 |
| 2019-10-10 | -45.03 |
| 2019-10-09 | -44.86 |
| 2019-10-08 | -43.83 |
| 2019-10-04 | -43.75 |
| 2019-10-03 | -43.41 |
| 2019-10-02 | -42.04 |
| 2019-09-30 | -42.30 |
| 2019-09-27 | -42.72 |
| 2019-09-26 | -41.61 |
| 2019-09-25 | -42.12 |
| 2019-09-24 | -42.04 |
| 2019-09-23 | -41.78 |
| 2019-09-20 | -40.93 |
| 2019-09-19 | -39.13 |
| 2019-09-18 | -40.84 |
| 2019-09-17 | -41.44 |
| 2019-09-16 | -40.76 |
| 2019-09-13 | -41.53 |
| 2019-09-12 | -41.36 |
| 2019-09-11 | -41.27 |
| 2019-09-10 | -41.53 |
| 2019-09-09 | -41.36 |
| 2019-09-06 | -41.01 |
| 2019-09-05 | -40.24 |
| 2019-09-04 | -41.27 |
| 2019-09-03 | -42.38 |
| 2019-09-02 | -42.30 |
| 2019-08-30 | -41.61 |
| 2019-08-29 | -41.61 |
| 2019-08-28 | -41.87 |
| 2019-08-27 | -43.58 |
| 2019-08-26 | -44.60 |
| 2019-08-23 | -41.87 |
| 2019-08-22 | -41.78 |
| 2019-08-21 | -42.38 |
| 2019-08-20 | -42.21 |
| 2019-08-19 | -42.98 |
| 2019-08-16 | -44.95 |
| 2019-08-15 | -45.29 |
| 2019-08-14 | -45.03 |
| 2019-08-13 | -44.60 |
| 2019-08-12 | -43.75 |
| 2019-08-09 | -43.58 |
| 2019-08-08 | -42.55 |
| 2019-08-07 | -43.24 |
| 2019-08-06 | -44.26 |
| 2019-08-05 | -43.66 |
| 2019-08-02 | -41.61 |
| 2019-08-01 | -39.90 |
| 2019-07-31 | -41.27 |
| 2019-07-30 | -39.90 |
| 2019-07-29 | -39.65 |
| 2019-07-26 | -39.13 |
| 2019-07-25 | -37.59 |
| 2019-07-24 | -38.36 |
| 2019-07-23 | -38.45 |
| 2019-07-22 | -38.88 |
| 2019-07-19 | -37.42 |
| 2019-07-18 | -38.79 |
| 2019-07-17 | -36.74 |
| 2019-07-16 | -37.85 |
| 2019-07-15 | -38.28 |
| 2019-07-12 | -37.85 |
| 2019-07-11 | -38.28 |
| 2019-07-10 | -39.13 |
| 2019-07-09 | -41.70 |
| 2019-07-08 | -42.72 |
| 2019-07-05 | -42.38 |
| 2019-07-04 | -41.78 |
| 2019-07-03 | -42.81 |
| 2019-07-02 | -41.87 |
| 2019-06-28 | -41.78 |
| 2019-06-27 | -41.70 |
| 2019-06-26 | -42.47 |
| 2019-06-25 | -41.95 |
| 2019-06-24 | -40.93 |
| 2019-06-21 | -40.67 |
| 2019-06-20 | -40.67 |
| 2019-06-19 | -41.95 |
| 2019-06-18 | -42.64 |
| 2019-06-17 | -42.64 |
| 2019-06-14 | -42.89 |
| 2019-06-13 | -43.58 |
| 2019-06-12 | -42.96 |
| 2019-06-11 | -42.05 |
| 2019-06-10 | -41.89 |
| 2019-06-06 | -42.13 |
| 2019-06-05 | -42.13 |
| 2019-06-04 | -42.46 |
| 2019-06-03 | -40.74 |
| 2019-05-31 | -40.57 |
| 2019-05-30 | -40.32 |
| 2019-05-29 | -41.23 |
| 2019-05-28 | -40.24 |
| 2019-05-27 | -41.48 |
| 2019-05-24 | -41.39 |
| 2019-05-23 | -41.48 |
| 2019-05-22 | -39.17 |
| 2019-05-21 | -38.51 |
| 2019-05-20 | -39.09 |
| 2019-05-17 | -39.09 |
| 2019-05-16 | -37.85 |
| 2019-05-15 | -37.20 |
| 2019-05-14 | -36.78 |
| 2019-05-10 | -35.14 |
| 2019-05-09 | -35.47 |
| 2019-05-08 | -34.07 |
| 2019-05-07 | -33.41 |
| 2019-05-06 | -33.90 |
| 2019-05-03 | -32.34 |
| 2019-05-02 | -32.18 |
| 2019-04-30 | -31.85 |
| 2019-04-29 | -32.26 |
| 2019-04-26 | -32.59 |
| 2019-04-25 | -32.26 |
| 2019-04-24 | -32.18 |
| 2019-04-23 | -30.86 |
| 2019-04-18 | -30.78 |
| 2019-04-17 | -31.43 |
| 2019-04-16 | -29.05 |
| 2019-04-15 | -29.21 |
| 2019-04-12 | -29.13 |
| 2019-04-11 | -27.81 |
| 2019-04-10 | -30.45 |
| 2019-04-09 | -31.27 |
| 2019-04-08 | -31.02 |
| 2019-04-04 | -30.86 |
| 2019-04-03 | -30.86 |
| 2019-04-02 | -33.25 |
| 2019-04-01 | -33.00 |
| 2019-03-29 | -32.50 |
| 2019-03-28 | -32.59 |
| 2019-03-27 | -32.50 |
| 2019-03-26 | -33.08 |
| 2019-03-25 | -32.42 |
| 2019-03-22 | -30.61 |
| 2019-03-21 | -27.40 |
| 2019-03-20 | -26.25 |
| 2019-03-19 | -26.17 |
| 2019-03-18 | -26.00 |
| 2019-03-15 | -25.26 |
| 2019-03-14 | -25.51 |
| 2019-03-13 | -27.07 |
| 2019-03-12 | -26.99 |
| 2019-03-11 | -27.24 |
| 2019-03-08 | -27.98 |
| 2019-03-07 | -25.67 |
| 2019-03-06 | -25.43 |
| 2019-03-05 | -25.59 |
| 2019-03-04 | -26.08 |
| 2019-03-01 | -27.07 |
| 2019-02-28 | -29.05 |
| 2019-02-27 | -27.73 |
| 2019-02-26 | -26.08 |
| 2019-02-25 | -26.17 |
| 2019-02-22 | -26.50 |
| 2019-02-21 | -27.65 |
| 2019-02-20 | -27.24 |
| 2019-02-19 | -27.24 |
| 2019-02-18 | -26.50 |
| 2019-02-15 | -27.65 |
| 2019-02-14 | -27.65 |
| 2019-02-13 | -29.62 |
| 2019-02-12 | -34.81 |
| 2019-02-11 | -32.59 |
| 2019-02-08 | -32.75 |
| 2019-02-04 | -31.35 |
| 2019-02-01 | -31.19 |
| 2019-01-31 | -31.19 |
| 2019-01-30 | -31.19 |
| 2019-01-29 | -31.43 |
| 2019-01-28 | -31.43 |
| 2019-01-25 | -30.69 |
| 2019-01-24 | -31.85 |
| 2019-01-23 | -32.75 |
| 2019-01-22 | -33.00 |
| 2019-01-21 | -31.02 |
| 2019-01-18 | -30.04 |
| 2019-01-17 | -29.46 |
| 2019-01-16 | -28.88 |
| 2019-01-15 | -29.46 |
| 2019-01-14 | -30.28 |
| 2019-01-11 | -29.71 |
| 2019-01-10 | -30.61 |
| 2019-01-09 | -30.61 |
| 2019-01-08 | -31.19 |
| 2019-01-07 | -30.53 |
| 2019-01-04 | -31.11 |
| 2019-01-03 | -33.49 |
| 2019-01-02 | -33.66 |
| 2018-12-31 | -31.68 |
| 2018-12-28 | -32.50 |
| 2018-12-27 | -33.49 |
| 2018-12-24 | -33.16 |
| 2018-12-21 | -32.09 |
| 2018-12-20 | -30.28 |
| 2018-12-19 | -31.68 |
| 2018-12-18 | -30.20 |
| 2018-12-17 | -29.87 |
| 2018-12-14 | -29.29 |
| 2018-12-13 | -26.99 |
| 2018-12-12 | -26.82 |
| 2018-12-11 | -24.52 |
| 2018-12-10 | -24.60 |
| 2018-12-07 | -24.27 |
| 2018-12-06 | -23.12 |
| 2018-12-05 | -21.39 |
| 2018-12-04 | -20.65 |
| 2018-12-03 | -23.94 |
| 2018-11-30 | -22.05 |
| 2018-11-29 | -22.46 |
| 2018-11-28 | -22.38 |
| 2018-11-27 | -22.87 |
| 2018-11-26 | -22.63 |
| 2018-11-23 | -21.39 |
| 2018-11-22 | -23.37 |
| 2018-11-21 | -25.84 |
| 2018-11-20 | -23.12 |
| 2018-11-19 | -23.37 |
| 2018-11-16 | -23.86 |
| 2018-11-15 | -23.12 |
| 2018-11-14 | -23.86 |
| 2018-11-13 | -22.05 |
| 2018-11-12 | -19.75 |
| 2018-11-09 | -18.18 |
| 2018-11-08 | -20.65 |
| 2018-11-07 | -23.04 |
| 2018-11-06 | -24.93 |
| 2018-11-05 | -25.59 |
| 2018-11-02 | -23.61 |
| 2018-11-01 | -23.61 |
| 2018-10-31 | -26.74 |
| 2018-10-30 | -28.55 |
| 2018-10-29 | -26.33 |
| 2018-10-26 | -25.59 |
| 2018-10-25 | -26.91 |
| 2018-10-24 | -26.74 |
| 2018-10-23 | -28.14 |
| 2018-10-22 | -26.41 |
| 2018-10-19 | -27.81 |
| 2018-10-18 | -25.67 |
| 2018-10-16 | -26.58 |
| 2018-10-15 | -28.14 |
| 2018-10-12 | -28.80 |
| 2018-10-11 | -29.05 |
| 2018-10-10 | -27.07 |
| 2018-10-09 | -24.85 |
| 2018-10-08 | -27.73 |
| 2018-10-05 | -25.26 |
| 2018-10-04 | -25.34 |
| 2018-10-03 | -26.25 |
| 2018-10-02 | -27.32 |
| 2018-09-28 | -25.01 |
| 2018-09-27 | -23.94 |
| 2018-09-26 | -26.82 |
| 2018-09-24 | -27.32 |
| 2018-09-21 | -26.82 |
| 2018-09-20 | -27.07 |
| 2018-09-19 | -27.40 |
| 2018-09-18 | -28.14 |
| 2018-09-17 | -26.91 |
| 2018-09-14 | -27.32 |
| 2018-09-13 | -28.39 |
| 2018-09-12 | -30.94 |
| 2018-09-11 | -31.43 |
| 2018-09-10 | -30.86 |
| 2018-09-07 | -30.69 |
| 2018-09-06 | -28.47 |
| 2018-09-05 | -30.78 |
| 2018-09-04 | -31.27 |
| 2018-09-03 | -31.52 |
| 2018-08-31 | -32.50 |
| 2018-08-30 | -31.19 |
| 2018-08-29 | -34.07 |
| 2018-08-28 | -39.09 |
| 2018-08-27 | -38.60 |
| 2018-08-24 | -40.49 |
| 2018-08-23 | -40.74 |
| 2018-08-22 | -39.91 |
| 2018-08-21 | -42.13 |
| 2018-08-20 | -42.96 |
| 2018-08-17 | -44.19 |
| 2018-08-16 | -43.78 |
| 2018-08-15 | -43.86 |
| 2018-08-14 | -40.49 |
| 2018-08-13 | -39.50 |
| 2018-08-10 | -36.87 |
| 2018-08-09 | -37.94 |
| 2018-08-08 | -39.25 |
| 2018-08-07 | -40.08 |
| 2018-08-06 | -42.05 |
| 2018-08-03 | -42.46 |
| 2018-08-02 | -43.45 |
| 2018-08-01 | -43.20 |
| 2018-07-31 | -44.19 |
| 2018-07-30 | -44.44 |
| 2018-07-27 | -43.62 |
| 2018-07-26 | -44.44 |
| 2018-07-25 | -44.77 |
| 2018-07-24 | -45.10 |
| 2018-07-23 | -45.51 |
| 2018-07-20 | -45.59 |
| 2018-07-19 | -45.18 |
| 2018-07-18 | -44.27 |
| 2018-07-17 | -43.86 |
| 2018-07-16 | -43.29 |
| 2018-07-13 | -43.37 |
| 2018-07-12 | -43.29 |
| 2018-07-11 | -42.63 |
| 2018-07-10 | -42.88 |
| 2018-07-09 | -43.45 |
| 2018-07-06 | -44.19 |
| 2018-07-05 | -43.70 |
| 2018-07-04 | -44.69 |
| 2018-07-03 | -43.95 |
| 2018-06-29 | -43.45 |
| 2018-06-28 | -43.70 |
| 2018-06-27 | -43.78 |
| 2018-06-26 | -43.70 |
| 2018-06-25 | -43.04 |
| 2018-06-22 | -43.04 |
| 2018-06-21 | -43.04 |
| 2018-06-20 | -42.96 |
| 2018-06-19 | -42.79 |
| 2018-06-15 | -41.72 |
| 2018-06-14 | -42.05 |
| 2018-06-13 | -42.38 |
| 2018-06-12 | -41.64 |
| 2018-06-11 | -41.06 |
| 2018-06-08 | -39.83 |
| 2018-06-07 | -40.49 |
| 2018-06-06 | -40.49 |
| 2018-06-05 | -39.50 |
| 2018-06-04 | -39.42 |
| 2018-06-01 | -39.91 |
| 2018-05-31 | -41.23 |
| 2018-05-30 | -43.12 |
| 2018-05-29 | -42.45 |
| 2018-05-28 | -41.97 |
| 2018-05-25 | -41.02 |
| 2018-05-24 | -39.51 |
| 2018-05-23 | -39.91 |
| 2018-05-21 | -40.86 |
| 2018-05-18 | -42.92 |
| 2018-05-17 | -45.38 |
| 2018-05-16 | -44.75 |
| 2018-05-15 | -44.51 |
| 2018-05-14 | -44.67 |
| 2018-05-11 | -45.38 |
| 2018-05-10 | -45.31 |
| 2018-05-09 | -46.18 |
| 2018-05-08 | -47.13 |
| 2018-05-07 | -47.21 |
| 2018-05-04 | -46.42 |
| 2018-05-03 | -46.02 |
| 2018-05-02 | -45.94 |
| 2018-04-30 | -46.42 |
| 2018-04-27 | -48.16 |
| 2018-04-26 | -49.04 |
| 2018-04-25 | -49.04 |
| 2018-04-24 | -49.12 |
| 2018-04-23 | -50.15 |
| 2018-04-20 | -49.51 |
| 2018-04-19 | -48.72 |
| 2018-04-18 | -49.27 |
| 2018-04-17 | -49.51 |
| 2018-04-16 | -48.64 |
| 2018-04-13 | -47.61 |
| 2018-04-12 | -45.15 |
| 2018-04-11 | -45.62 |
| 2018-04-10 | -46.42 |
| 2018-04-09 | -46.42 |
| 2018-04-06 | -46.81 |
| 2018-04-04 | -46.58 |
| 2018-04-03 | -45.78 |
| 2018-03-29 | -46.26 |
| 2018-03-28 | -46.81 |
| 2018-03-27 | -46.02 |
| 2018-03-26 | -46.18 |
| 2018-03-23 | -46.58 |
| 2018-03-22 | -45.54 |
| 2018-03-21 | -43.80 |
| 2018-03-20 | -41.57 |
| 2018-03-19 | -42.45 |
| 2018-03-16 | -43.08 |
| 2018-03-15 | -43.80 |
| 2018-03-14 | -42.84 |
| 2018-03-13 | -42.84 |
| 2018-03-12 | -42.37 |
| 2018-03-09 | -43.32 |
| 2018-03-08 | -44.11 |
| 2018-03-07 | -45.38 |
| 2018-03-06 | -43.88 |
| 2018-03-05 | -44.83 |
| 2018-03-02 | -42.69 |
| 2018-03-01 | -41.42 |
| 2018-02-28 | -41.57 |
| 2018-02-27 | -40.46 |
| 2018-02-26 | -41.89 |
| 2018-02-23 | -42.13 |
| 2018-02-22 | -42.05 |
| 2018-02-21 | -41.89 |
| 2018-02-20 | -42.29 |
| 2018-02-15 | -44.11 |
| 2018-02-14 | -44.51 |
| 2018-02-13 | -44.27 |
| 2018-02-12 | -44.91 |
| 2018-02-09 | -43.80 |
| 2018-02-08 | -42.37 |
| 2018-02-07 | -41.42 |
| 2018-02-06 | -42.05 |
| 2018-02-05 | -38.72 |
| 2018-02-02 | -37.05 |
| 2018-02-01 | -38.48 |
| 2018-01-31 | -38.40 |
| 2018-01-30 | -38.40 |
| 2018-01-29 | -35.70 |
| 2018-01-26 | -36.26 |
| 2018-01-25 | -36.57 |
| 2018-01-24 | -37.68 |
| 2018-01-23 | -38.95 |
| 2018-01-22 | -39.27 |
| 2018-01-19 | -39.35 |
| 2018-01-18 | -38.24 |
| 2018-01-17 | -38.32 |
| 2018-01-16 | -37.53 |
| 2018-01-15 | -38.00 |
| 2018-01-12 | -36.41 |
| 2018-01-11 | -35.22 |
| 2018-01-10 | -37.45 |
| 2018-01-09 | -37.29 |
| 2018-01-08 | -37.29 |
| 2018-01-05 | -37.05 |
| 2018-01-04 | -34.91 |
| 2018-01-03 | -34.27 |
| 2018-01-02 | -33.56 |
| 2017-12-29 | -35.38 |
| 2017-12-28 | -35.62 |
| 2017-12-27 | -35.54 |
| 2017-12-22 | -35.07 |
| 2017-12-21 | -34.27 |
| 2017-12-20 | -35.94 |
| 2017-12-19 | -36.02 |
| 2017-12-18 | -38.40 |
| 2017-12-15 | -43.00 |
| 2017-12-14 | -43.40 |
| 2017-12-13 | -43.40 |
| 2017-12-12 | -43.64 |
| 2017-12-11 | -43.00 |
| 2017-12-08 | -42.77 |
| 2017-12-07 | -43.16 |
| 2017-12-06 | -44.19 |
| 2017-12-05 | -44.91 |
| 2017-12-04 | -44.43 |
| 2017-12-01 | -46.02 |
| 2017-11-30 | -46.42 |
| 2017-11-29 | -46.18 |
| 2017-11-28 | -46.81 |
| 2017-11-27 | -47.05 |
| 2017-11-24 | -47.37 |
| 2017-11-23 | -47.53 |
| 2017-11-22 | -47.85 |
| 2017-11-21 | -49.04 |
| 2017-11-20 | -48.32 |
| 2017-11-17 | -47.45 |
| 2017-11-16 | -46.73 |
| 2017-11-15 | -46.42 |
| 2017-11-14 | -45.78 |
| 2017-11-13 | -45.70 |
| 2017-11-10 | -43.48 |
| 2017-11-09 | -42.45 |
| 2017-11-08 | -42.69 |
| 2017-11-07 | -42.29 |
| 2017-11-06 | -43.48 |
| 2017-11-03 | -43.16 |
| 2017-11-02 | -42.84 |
| 2017-11-01 | -43.32 |
| 2017-10-31 | -42.61 |
| 2017-10-30 | -42.45 |
| 2017-10-27 | -42.05 |
| 2017-10-26 | -42.45 |
| 2017-10-25 | -42.05 |
| 2017-10-24 | -42.69 |
| 2017-10-23 | -41.81 |
| 2017-10-20 | -41.50 |
| 2017-10-19 | -42.05 |
| 2017-10-18 | -41.42 |
| 2017-10-17 | -40.54 |
| 2017-10-16 | -40.86 |
| 2017-10-13 | -41.57 |
| 2017-10-12 | -41.81 |
| 2017-10-11 | -41.65 |
| 2017-10-10 | -41.50 |
| 2017-10-09 | -41.10 |
| 2017-10-06 | -39.99 |
| 2017-10-04 | -39.75 |
| 2017-10-03 | -38.32 |
| 2017-09-29 | -39.43 |
| 2017-09-28 | -42.37 |
| 2017-09-27 | -42.29 |
| 2017-09-26 | -41.81 |
| 2017-09-25 | -43.16 |
| 2017-09-22 | -42.37 |
| 2017-09-21 | -41.73 |
| 2017-09-20 | -41.34 |
| 2017-09-19 | -40.94 |
| 2017-09-18 | -40.86 |
| 2017-09-15 | -40.94 |
| 2017-09-14 | -41.10 |
| 2017-09-13 | -41.18 |
| 2017-09-12 | -41.34 |
| 2017-09-11 | -40.62 |
| 2017-09-08 | -40.30 |
| 2017-09-07 | -39.75 |
| 2017-09-06 | -39.67 |
| 2017-09-05 | -41.34 |
| 2017-09-04 | -41.02 |
| 2017-09-01 | -40.62 |
| 2017-08-31 | -39.83 |
| 2017-08-30 | -43.08 |
| 2017-08-29 | -43.56 |
| 2017-08-28 | -43.48 |
| 2017-08-25 | -43.40 |
| 2017-08-24 | -44.27 |
| 2017-08-22 | -40.15 |
| 2017-08-21 | -40.86 |
| 2017-08-18 | -41.18 |
| 2017-08-17 | -40.86 |
| 2017-08-16 | -41.18 |
| 2017-08-15 | -40.70 |
| 2017-08-14 | -40.38 |
| 2017-08-11 | -41.10 |
| 2017-08-10 | -39.59 |
| 2017-08-09 | -39.19 |
| 2017-08-08 | -39.35 |
| 2017-08-07 | -39.43 |
| 2017-08-04 | -39.19 |
| 2017-08-03 | -38.88 |
| 2017-08-02 | -37.76 |
| 2017-08-01 | -38.32 |
| 2017-07-31 | -38.16 |
| 2017-07-28 | -39.83 |
| 2017-07-27 | -38.80 |
| 2017-07-26 | -38.48 |
| 2017-07-25 | -39.03 |
| 2017-07-24 | -38.48 |
| 2017-07-21 | -38.95 |
| 2017-07-20 | -38.72 |
| 2017-07-19 | -40.15 |
| 2017-07-18 | -41.10 |
| 2017-07-17 | -41.34 |
| 2017-07-14 | -40.94 |
| 2017-07-13 | -42.13 |
| 2017-07-12 | -43.56 |
| 2017-07-11 | -44.59 |
| 2017-07-10 | -44.11 |
| 2017-07-07 | -44.27 |
| 2017-07-06 | -46.10 |
| 2017-07-05 | -46.02 |
| 2017-07-04 | -45.86 |
| 2017-07-03 | -46.26 |
| 2017-06-30 | -47.45 |
| 2017-06-29 | -47.69 |
| 2017-06-28 | -49.04 |
| 2017-06-27 | -48.40 |
| 2017-06-26 | -47.77 |
| 2017-06-23 | -47.53 |
| 2017-06-22 | -49.04 |
| 2017-06-21 | -49.20 |
| 2017-06-20 | -48.40 |
| 2017-06-19 | -48.88 |
| 2017-06-16 | -48.64 |
| 2017-06-15 | -48.64 |
| 2017-06-14 | -47.61 |
| 2017-06-13 | -47.69 |
| 2017-06-12 | -47.45 |
| 2017-06-09 | -47.05 |
| 2017-06-08 | -47.08 |
| 2017-06-07 | -45.91 |
| 2017-06-06 | -46.46 |
| 2017-06-05 | -45.67 |
| 2017-06-02 | -45.91 |
| 2017-06-01 | -46.30 |
| 2017-05-31 | -45.20 |
| 2017-05-29 | -44.41 |
| 2017-05-26 | -44.18 |
| 2017-05-25 | -44.10 |
| 2017-05-24 | -44.57 |
| 2017-05-23 | -44.65 |
| 2017-05-22 | -44.26 |
| 2017-05-19 | -44.73 |
| 2017-05-18 | -44.26 |
| 2017-05-17 | -43.71 |
| 2017-05-16 | -44.57 |
| 2017-05-15 | -45.12 |
| 2017-05-12 | -44.73 |
| 2017-05-11 | -45.36 |
| 2017-05-10 | -45.43 |
| 2017-05-09 | -45.75 |
| 2017-05-08 | -46.46 |
| 2017-05-05 | -46.46 |
| 2017-05-04 | -45.36 |
| 2017-05-02 | -45.91 |
| 2017-04-28 | -44.81 |
| 2017-04-27 | -44.49 |
| 2017-04-26 | -44.18 |
| 2017-04-25 | -44.18 |
| 2017-04-24 | -44.26 |
| 2017-04-21 | -43.94 |
| 2017-04-20 | -43.47 |
| 2017-04-19 | -43.16 |
| 2017-04-18 | -42.45 |
| 2017-04-13 | -41.51 |
| 2017-04-12 | -40.57 |
| 2017-04-11 | -40.41 |
| 2017-04-10 | -37.58 |
| 2017-04-07 | -37.74 |
| 2017-04-06 | -38.21 |
| 2017-04-05 | -38.13 |
| 2017-04-03 | -39.31 |
| 2017-03-31 | -43.47 |
| 2017-03-30 | -44.96 |
| 2017-03-29 | -44.18 |
| 2017-03-28 | -43.71 |
| 2017-03-27 | -43.79 |
| 2017-03-24 | -43.94 |
| 2017-03-23 | -43.16 |
| 2017-03-22 | -44.10 |
| 2017-03-21 | -44.65 |
| 2017-03-20 | -44.81 |
| 2017-03-17 | -45.04 |
| 2017-03-16 | -45.12 |
| 2017-03-15 | -45.67 |
| 2017-03-14 | -45.51 |
| 2017-03-13 | -46.61 |
| 2017-03-10 | -46.93 |
| 2017-03-09 | -46.30 |
| 2017-03-08 | -45.28 |
| 2017-03-07 | -45.20 |
| 2017-03-06 | -45.04 |
| 2017-03-03 | -45.28 |
| 2017-03-02 | -45.04 |
| 2017-03-01 | -47.48 |
| 2017-02-28 | -47.01 |
| 2017-02-27 | -46.61 |
| 2017-02-24 | -47.08 |
| 2017-02-23 | -46.53 |
| 2017-02-22 | -46.06 |
| 2017-02-21 | -46.77 |
| 2017-02-20 | -46.93 |
| 2017-02-17 | -47.79 |
| 2017-02-16 | -47.87 |
| 2017-02-15 | -47.79 |
| 2017-02-14 | -48.26 |
| 2017-02-13 | -48.18 |
| 2017-02-10 | -48.50 |
| 2017-02-09 | -48.97 |
| 2017-02-08 | -50.15 |
| 2017-02-07 | -52.42 |
| 2017-02-06 | -52.19 |
| 2017-02-03 | -52.27 |
| 2017-02-02 | -52.11 |
| 2017-02-01 | -51.87 |
| 2017-01-27 | -51.17 |
| 2017-01-26 | -51.01 |
| 2017-01-25 | -51.40 |
| 2017-01-24 | -51.64 |
| 2017-01-23 | -51.79 |
| 2017-01-20 | -51.64 |
| 2017-01-19 | -51.79 |
| 2017-01-18 | -51.95 |
| 2017-01-17 | -52.97 |
| 2017-01-16 | -52.97 |
| 2017-01-13 | -52.42 |
| 2017-01-12 | -52.66 |
| 2017-01-11 | -52.74 |
| 2017-01-10 | -52.89 |
| 2017-01-09 | -53.05 |
| 2017-01-06 | -53.44 |
| 2017-01-05 | -53.36 |
| 2017-01-04 | -53.91 |
| 2017-01-03 | -54.31 |
| 2016-12-30 | -54.46 |
| 2016-12-29 | -54.62 |
| 2016-12-28 | -54.15 |
| 2016-12-23 | -54.23 |
| 2016-12-22 | -53.76 |
| 2016-12-21 | -53.36 |
| 2016-12-20 | -53.91 |
| 2016-12-19 | -53.76 |
| 2016-12-16 | -53.52 |
| 2016-12-15 | -53.76 |
| 2016-12-14 | -53.68 |
| 2016-12-13 | -54.46 |
| 2016-12-12 | -54.54 |
| 2016-12-09 | -54.15 |
| 2016-12-08 | -53.91 |
| 2016-12-07 | -54.23 |
| 2016-12-06 | -54.93 |
| 2016-12-05 | -55.17 |
| 2016-12-02 | -54.93 |
| 2016-12-01 | -54.93 |
| 2016-11-30 | -55.48 |
| 2016-11-29 | -55.17 |
| 2016-11-28 | -55.09 |
| 2016-11-25 | -55.25 |
| 2016-11-24 | -55.09 |
| 2016-11-23 | -54.86 |
| 2016-11-22 | -55.17 |
| 2016-11-21 | -55.96 |
| 2016-11-18 | -56.03 |
| 2016-11-17 | -56.19 |
| 2016-11-16 | -56.43 |
| 2016-11-15 | -56.27 |
| 2016-11-14 | -56.27 |
| 2016-11-11 | -55.48 |
| 2016-11-10 | -54.86 |
| 2016-11-09 | -54.78 |
| 2016-11-08 | -54.31 |
| 2016-11-07 | -54.46 |
| 2016-11-04 | -54.62 |
| 2016-11-03 | -54.46 |
| 2016-11-02 | -54.62 |
| 2016-11-01 | -54.07 |
| 2016-10-31 | -53.91 |
| 2016-10-28 | -53.76 |
| 2016-10-27 | -53.60 |
| 2016-10-26 | -53.21 |
| 2016-10-25 | -52.58 |
| 2016-10-24 | -52.58 |
| 2016-10-20 | -53.05 |
| 2016-10-19 | -53.44 |
| 2016-10-18 | -53.29 |
| 2016-10-17 | -53.29 |
| 2016-10-14 | -53.21 |
| 2016-10-13 | -53.36 |
| 2016-10-12 | -52.11 |
| 2016-10-11 | -51.79 |
| 2016-10-07 | -51.56 |
| 2016-10-06 | -51.17 |
| 2016-10-05 | -51.64 |
| 2016-10-04 | -52.89 |
| 2016-10-03 | -53.36 |
| 2016-09-30 | -53.36 |
| 2016-09-29 | -52.89 |
| 2016-09-28 | -53.60 |
| 2016-09-27 | -53.21 |
| 2016-09-26 | -53.36 |
| 2016-09-23 | -53.05 |
| 2016-09-22 | -53.13 |
| 2016-09-21 | -53.91 |
| 2016-09-20 | -54.07 |
| 2016-09-19 | -54.15 |
| 2016-09-15 | -54.46 |
| 2016-09-14 | -54.54 |
| 2016-09-13 | -54.39 |
| 2016-09-12 | -54.46 |
| 2016-09-09 | -53.68 |
| 2016-09-08 | -54.23 |
| 2016-09-07 | -54.70 |
| 2016-09-06 | -54.78 |
| 2016-09-05 | -55.25 |
| 2016-09-02 | -55.56 |
| 2016-09-01 | -55.64 |
| 2016-08-31 | -55.17 |
| 2016-08-30 | -54.54 |
| 2016-08-29 | -54.93 |
| 2016-08-26 | -55.01 |
| 2016-08-25 | -54.86 |
| 2016-08-24 | -54.15 |
| 2016-08-23 | -54.07 |
| 2016-08-22 | -53.91 |
| 2016-08-19 | -52.42 |
| 2016-08-18 | -53.44 |
| 2016-08-17 | -52.50 |
| 2016-08-16 | -52.19 |
| 2016-08-15 | -52.50 |
| 2016-08-12 | -53.05 |
| 2016-08-11 | -53.52 |
| 2016-08-10 | -53.44 |
| 2016-08-09 | -53.60 |
| 2016-08-08 | -53.68 |
| 2016-08-05 | -53.91 |
| 2016-08-04 | -53.99 |
| 2016-08-03 | -54.07 |
| 2016-08-01 | -53.91 |
| 2016-07-29 | -53.99 |
| 2016-07-28 | -53.60 |
| 2016-07-27 | -53.60 |
| 2016-07-26 | -53.52 |
| 2016-07-25 | -53.36 |
| 2016-07-22 | -53.44 |
| 2016-07-21 | -53.76 |
| 2016-07-20 | -54.23 |
| 2016-07-19 | -54.31 |
| 2016-07-18 | -54.07 |
| 2016-07-15 | -53.91 |
| 2016-07-14 | -53.99 |
| 2016-07-13 | -51.32 |
| 2016-07-12 | -51.56 |
| 2016-07-11 | -50.93 |
| 2016-07-08 | -51.64 |
| 2016-07-07 | -51.09 |
| 2016-07-06 | -50.77 |
| 2016-07-05 | -49.83 |
| 2016-07-04 | -49.28 |
| 2016-06-30 | -49.83 |
| 2016-06-29 | -50.62 |
| 2016-06-28 | -51.87 |
| 2016-06-27 | -51.32 |
| 2016-06-24 | -51.48 |
| 2016-06-23 | -50.54 |
| 2016-06-22 | -50.62 |
| 2016-06-21 | -51.40 |
| 2016-06-20 | -51.32 |
| 2016-06-17 | -51.64 |
| 2016-06-16 | -51.17 |
| 2016-06-15 | -50.07 |
| 2016-06-14 | -50.77 |
| 2016-06-13 | -50.30 |
| 2016-06-10 | -49.75 |
| 2016-06-08 | -47.63 |
| 2016-06-07 | -48.03 |
| 2016-06-06 | -49.36 |
| 2016-06-03 | -49.52 |
| 2016-06-02 | -49.60 |
| 2016-06-01 | -49.67 |
| 2016-05-31 | -50.07 |
| 2016-05-30 | -50.46 |
| 2016-05-27 | -50.85 |
| 2016-05-26 | -50.85 |
| 2016-05-25 | -51.48 |
| 2016-05-24 | -52.11 |
| 2016-05-23 | -52.19 |
| 2016-05-20 | -52.03 |
| 2016-05-19 | -52.34 |
| 2016-05-18 | -51.87 |
| 2016-05-17 | -51.72 |
| 2016-05-16 | -53.36 |
| 2016-05-13 | -53.13 |
| 2016-05-12 | -51.73 |
| 2016-05-11 | -52.98 |
| 2016-05-10 | -52.20 |
| 2016-05-09 | -51.73 |
| 2016-05-06 | -51.65 |
| 2016-05-05 | -50.49 |
| 2016-05-04 | -49.56 |
| 2016-05-03 | -48.08 |
| 2016-04-29 | -47.46 |
| 2016-04-28 | -45.59 |
| 2016-04-27 | -45.83 |
| 2016-04-26 | -46.14 |
| 2016-04-25 | -46.45 |
| 2016-04-22 | -46.37 |
| 2016-04-21 | -46.37 |
| 2016-04-20 | -47.85 |
| 2016-04-19 | -46.45 |
| 2016-04-18 | -47.54 |
| 2016-04-15 | -47.85 |
| 2016-04-14 | -46.29 |
| 2016-04-13 | -45.20 |
| 2016-04-12 | -47.07 |
| 2016-04-11 | -47.54 |
| 2016-04-08 | -47.54 |
| 2016-04-07 | -47.07 |
| 2016-04-06 | -47.77 |
| 2016-04-05 | -47.54 |
| 2016-04-01 | -48.08 |
| 2016-03-31 | -47.61 |
| 2016-03-30 | -48.00 |
| 2016-03-29 | -48.78 |
| 2016-03-24 | -49.17 |
| 2016-03-23 | -49.01 |
| 2016-03-22 | -48.78 |
| 2016-03-21 | -51.50 |
| 2016-03-18 | -51.50 |
| 2016-03-17 | -50.26 |
| 2016-03-16 | -51.34 |
| 2016-03-15 | -50.41 |
| 2016-03-14 | -49.79 |
| 2016-03-11 | -50.49 |
| 2016-03-10 | -51.11 |
| 2016-03-09 | -52.04 |
| 2016-03-08 | -50.95 |
| 2016-03-07 | -51.42 |
| 2016-03-04 | -52.12 |
| 2016-03-03 | -53.68 |
| 2016-03-02 | -54.06 |
| 2016-03-01 | -54.45 |
| 2016-02-29 | -56.78 |
| 2016-02-26 | -56.16 |
| 2016-02-25 | -58.57 |
| 2016-02-24 | -57.25 |
| 2016-02-23 | -56.47 |
| 2016-02-22 | -56.47 |
| 2016-02-19 | -56.55 |
| 2016-02-18 | -55.70 |
| 2016-02-17 | -55.85 |
| 2016-02-16 | -53.99 |
| 2016-02-15 | -52.90 |
| 2016-02-12 | -54.61 |
| 2016-02-11 | -55.62 |
| 2016-02-05 | -54.69 |
| 2016-02-04 | -55.23 |
| 2016-02-03 | -56.40 |
| 2016-02-02 | -55.15 |
| 2016-02-01 | -55.85 |
| 2016-01-29 | -55.00 |
| 2016-01-28 | -58.42 |
| 2016-01-27 | -58.42 |
| 2016-01-26 | -59.04 |
| 2016-01-25 | -57.17 |
| 2016-01-22 | -58.57 |
| 2016-01-21 | -59.89 |
| 2016-01-20 | -59.82 |
| 2016-01-19 | -57.02 |
| 2016-01-18 | -58.26 |
| 2016-01-15 | -57.56 |
| 2016-01-14 | -55.23 |
| 2016-01-13 | -55.31 |
| 2016-01-12 | -55.62 |
| 2016-01-11 | -53.91 |
| 2016-01-08 | -50.26 |
| 2016-01-07 | -50.49 |
| 2016-01-06 | -47.85 |
| 2016-01-05 | -47.69 |
| 2016-01-04 | -47.77 |
| 2015-12-31 | -46.37 |
| 2015-12-30 | -46.21 |
| 2015-12-29 | -46.68 |
| 2015-12-28 | -48.16 |
| 2015-12-24 | -48.86 |
| 2015-12-23 | -49.56 |
| 2015-12-22 | -50.33 |
| 2015-12-21 | -49.87 |
| 2015-12-18 | -50.41 |
| 2015-12-17 | -49.94 |
| 2015-12-16 | -49.40 |
| 2015-12-15 | -50.49 |
| 2015-12-14 | -50.26 |
| 2015-12-11 | -49.71 |
| 2015-12-10 | -49.79 |
| 2015-12-09 | -48.93 |
| 2015-12-08 | -48.93 |
| 2015-12-07 | -47.22 |
| 2015-12-04 | -46.37 |
| 2015-12-03 | -46.37 |
| 2015-12-02 | -45.90 |
| 2015-12-01 | -46.06 |
| 2015-11-30 | -47.22 |
| 2015-11-27 | -48.23 |
| 2015-11-26 | -46.06 |
| 2015-11-25 | -47.77 |
| 2015-11-24 | -47.54 |
| 2015-11-23 | -48.86 |
| 2015-11-20 | -48.78 |
| 2015-11-19 | -50.26 |
| 2015-11-18 | -51.34 |
| 2015-11-17 | -52.90 |
| 2015-11-16 | -54.14 |
| 2015-11-13 | -52.98 |
| 2015-11-12 | -52.28 |
| 2015-11-11 | -52.74 |
| 2015-11-10 | -52.43 |
| 2015-11-09 | -51.42 |
| 2015-11-06 | -51.03 |
| 2015-11-05 | -49.94 |
| 2015-11-04 | -49.71 |
| 2015-11-03 | -51.58 |
| 2015-11-02 | -51.89 |
| 2015-10-30 | -50.72 |
| 2015-10-29 | -49.79 |
| 2015-10-28 | -50.49 |
| 2015-10-27 | -50.26 |
| 2015-10-26 | -49.56 |
| 2015-10-23 | -49.56 |
| 2015-10-22 | -50.26 |
| 2015-10-20 | -49.09 |
| 2015-10-19 | -48.23 |
| 2015-10-16 | -48.93 |
| 2015-10-15 | -48.86 |
| 2015-10-14 | -49.94 |
| 2015-10-13 | -49.32 |
| 2015-10-12 | -49.32 |
| 2015-10-09 | -50.49 |
| 2015-10-08 | -51.19 |
| 2015-10-07 | -50.18 |
| 2015-10-06 | -54.06 |
| 2015-10-05 | -54.22 |
| 2015-10-02 | -54.92 |
| 2015-09-30 | -56.94 |
| 2015-09-29 | -59.27 |
| 2015-09-25 | -56.86 |
| 2015-09-24 | -56.55 |
| 2015-09-23 | -56.63 |
| 2015-09-22 | -54.14 |
| 2015-09-21 | -55.39 |
| 2015-09-18 | -54.22 |
| 2015-09-17 | -55.23 |
| 2015-09-16 | -54.84 |
| 2015-09-15 | -55.23 |
| 2015-09-14 | -55.23 |
| 2015-09-11 | -55.39 |
| 2015-09-10 | -56.47 |
| 2015-09-09 | -54.76 |
| 2015-09-08 | -56.86 |
| 2015-09-07 | -58.88 |
| 2015-09-04 | -59.82 |
| 2015-09-02 | -59.97 |
| 2015-09-01 | -58.18 |
| 2015-08-31 | -57.41 |
| 2015-08-28 | -57.95 |
| 2015-08-27 | -59.27 |
| 2015-08-26 | -60.67 |
| 2015-08-25 | -61.99 |
| 2015-08-24 | -63.16 |
| 2015-08-21 | -55.07 |
| 2015-08-20 | -53.52 |
| 2015-08-19 | -50.49 |
| 2015-08-18 | -49.40 |
| 2015-08-17 | -48.55 |
| 2015-08-14 | -47.22 |
| 2015-08-13 | -46.52 |
| 2015-08-12 | -46.14 |
| 2015-08-11 | -45.20 |
| 2015-08-10 | -45.51 |
| 2015-08-07 | -44.19 |
| 2015-08-06 | -44.81 |
| 2015-08-05 | -43.42 |
| 2015-08-04 | -43.57 |
| 2015-08-03 | -42.87 |
| 2015-07-31 | -42.56 |
| 2015-07-30 | -43.42 |
| 2015-07-29 | -44.89 |
| 2015-07-28 | -47.07 |
| 2015-07-27 | -47.22 |
| 2015-07-24 | -45.05 |
| 2015-07-23 | -44.89 |
| 2015-07-22 | -44.97 |
| 2015-07-21 | -44.58 |
| 2015-07-20 | -43.96 |
| 2015-07-17 | -43.42 |
| 2015-07-16 | -44.97 |
| 2015-07-15 | -45.05 |
| 2015-07-14 | -44.66 |
| 2015-07-13 | -44.58 |
| 2015-07-10 | -44.97 |
| 2015-07-09 | -45.83 |
| 2015-07-08 | -48.08 |
| 2015-07-07 | -43.73 |
| 2015-07-06 | -42.87 |
| 2015-07-03 | -39.84 |
| 2015-07-02 | -39.84 |
| 2015-06-30 | -38.67 |
| 2015-06-29 | -39.61 |
| 2015-06-26 | -38.60 |
| 2015-06-25 | -37.59 |
| 2015-06-24 | -37.51 |
| 2015-06-23 | -38.99 |
| 2015-06-22 | -39.14 |
| 2015-06-19 | -39.76 |
| 2015-06-18 | -38.99 |
| 2015-06-17 | -38.75 |
| 2015-06-16 | -38.75 |
| 2015-06-15 | -38.29 |
| 2015-06-12 | -37.12 |
| 2015-06-11 | -38.05 |
| 2015-06-10 | -37.74 |
| 2015-06-09 | -37.59 |
| 2015-06-08 | -36.58 |
| 2015-06-05 | -36.73 |
| 2015-06-04 | -36.05 |
| 2015-06-03 | -37.11 |
| 2015-06-02 | -37.19 |
| 2015-06-01 | -36.73 |
| 2015-05-29 | -36.12 |
| 2015-05-28 | -36.43 |
| 2015-05-27 | -35.37 |
| 2015-05-26 | -34.83 |
| 2015-05-22 | -34.91 |
| 2015-05-21 | -35.90 |
| 2015-05-20 | -34.76 |
| 2015-05-19 | -32.94 |
| 2015-05-18 | -31.88 |
| 2015-05-15 | -30.81 |
| 2015-05-14 | -29.83 |
| 2015-05-13 | -30.21 |
| 2015-05-12 | -31.34 |
| 2015-05-11 | -31.34 |
| 2015-05-08 | -32.48 |
| 2015-05-07 | -32.63 |
| 2015-05-06 | -30.89 |
| 2015-05-05 | -30.74 |
| 2015-05-04 | -29.52 |
| 2015-04-30 | -29.98 |
| 2015-04-29 | -28.08 |
| 2015-04-28 | -28.77 |
| 2015-04-27 | -28.01 |
| 2015-04-24 | -31.27 |
| 2015-04-23 | -31.34 |
| 2015-04-22 | -29.75 |
| 2015-04-21 | -29.45 |
| 2015-04-20 | -31.65 |
| 2015-04-17 | -26.41 |
| 2015-04-16 | -26.41 |
| 2015-04-15 | -28.16 |
| 2015-04-14 | -28.99 |
| 2015-04-13 | -26.87 |
| 2015-04-10 | -34.38 |
| 2015-04-09 | -35.52 |
| 2015-04-08 | -37.26 |
| 2015-04-02 | -41.81 |
| 2015-04-01 | -43.03 |
| 2015-03-31 | -42.88 |
| 2015-03-30 | -41.97 |
| 2015-03-27 | -42.50 |
| 2015-03-26 | -42.72 |
| 2015-03-25 | -44.17 |
| 2015-03-24 | -43.79 |
| 2015-03-23 | -44.62 |
| 2015-03-20 | -43.33 |
| 2015-03-19 | -44.09 |
| 2015-03-18 | -44.09 |
| 2015-03-17 | -45.99 |
| 2015-03-16 | -45.61 |
| 2015-03-13 | -45.83 |
| 2015-03-12 | -45.30 |
| 2015-03-11 | -45.15 |
| 2015-03-10 | -44.24 |
| 2015-03-09 | -43.41 |
| 2015-03-06 | -43.63 |
| 2015-03-05 | -42.65 |
| 2015-03-04 | -42.27 |
| 2015-03-03 | -41.51 |
| 2015-03-02 | -41.51 |
| 2015-02-27 | -42.12 |
| 2015-02-26 | -41.89 |
| 2015-02-25 | -42.04 |
| 2015-02-24 | -41.74 |
| 2015-02-23 | -41.43 |
| 2015-02-18 | -40.52 |
| 2015-02-17 | -41.51 |
| 2015-02-16 | -41.36 |
| 2015-02-13 | -41.81 |
| 2015-02-12 | -42.65 |
| 2015-02-11 | -42.42 |
| 2015-02-10 | -40.30 |
| 2015-02-09 | -39.46 |
| 2015-02-06 | -39.01 |
| 2015-02-05 | -38.70 |
| 2015-02-04 | -37.26 |
| 2015-02-03 | -38.25 |
| 2015-02-02 | -38.86 |
| 2015-01-30 | -38.78 |
| 2015-01-29 | -38.25 |
| 2015-01-28 | -37.11 |
| 2015-01-27 | -37.34 |
| 2015-01-26 | -38.32 |
| 2015-01-23 | -37.64 |
| 2015-01-22 | -38.78 |
| 2015-01-21 | -41.21 |
| 2015-01-20 | -42.27 |
| 2015-01-19 | -42.27 |
| 2015-01-16 | -41.97 |
| 2015-01-15 | -41.74 |
| 2015-01-14 | -42.57 |
| 2015-01-13 | -42.27 |
| 2015-01-12 | -42.57 |
| 2015-01-09 | -42.34 |
| 2015-01-08 | -42.50 |
| 2015-01-07 | -42.65 |
| 2015-01-06 | -42.72 |
| 2015-01-05 | -41.06 |
| 2015-01-02 | -42.12 |
| 2014-12-31 | -44.39 |
| 2014-12-30 | -44.17 |
| 2014-12-29 | -44.32 |
| 2014-12-24 | -44.47 |
| 2014-12-23 | -44.85 |
| 2014-12-22 | -44.32 |
| 2014-12-19 | -46.44 |
| 2014-12-18 | -46.59 |
| 2014-12-17 | -46.97 |
| 2014-12-16 | -46.97 |
| 2014-12-15 | -45.76 |
| 2014-12-12 | -45.99 |
| 2014-12-11 | -47.43 |
| 2014-12-10 | -45.53 |
| 2014-12-09 | -44.62 |
| 2014-12-08 | -41.51 |
| 2014-12-05 | -40.30 |
| 2014-12-04 | -39.01 |
| 2014-12-03 | -41.43 |
| 2014-12-02 | -38.93 |
| 2014-12-01 | -39.84 |
| 2014-11-28 | -36.35 |
| 2014-11-27 | -34.30 |
| 2014-11-26 | -32.63 |
| 2014-11-25 | -32.86 |
| 2014-11-24 | -35.29 |
| 2014-11-21 | -35.44 |
| 2014-11-20 | -35.97 |
| 2014-11-19 | -35.74 |
| 2014-11-18 | -33.85 |
| 2014-11-17 | -31.65 |
| 2014-11-14 | -30.89 |
| 2014-11-13 | -29.22 |
| 2014-11-12 | -27.93 |
| 2014-11-11 | -26.79 |
| 2014-11-10 | -24.29 |
| 2014-11-07 | -24.29 |
| 2014-11-06 | -23.68 |
| 2014-11-05 | -23.38 |
| 2014-11-04 | -22.77 |
| 2014-11-03 | -23.38 |
| 2014-10-31 | -22.01 |
| 2014-10-30 | -22.62 |
| 2014-10-29 | -22.01 |
| 2014-10-28 | -21.71 |
| 2014-10-27 | -23.99 |
| 2014-10-24 | -22.77 |
| 2014-10-23 | -22.62 |
| 2014-10-22 | -22.77 |
| 2014-10-21 | -22.77 |
| 2014-10-20 | -22.62 |
| 2014-10-17 | -21.26 |
| 2014-10-16 | -22.62 |
| 2014-10-15 | -22.32 |
| 2014-10-14 | -21.10 |
| 2014-10-13 | -21.41 |
| 2014-10-10 | -19.13 |
| 2014-10-09 | -16.10 |
| 2014-10-08 | -15.64 |
| 2014-10-07 | -15.19 |
| 2014-10-06 | -14.58 |
| 2014-10-03 | -15.94 |
| 2014-09-30 | -15.03 |
| 2014-09-29 | -13.06 |
| 2014-09-26 | -11.09 |
| 2014-09-25 | -10.03 |
| 2014-09-24 | -9.72 |
| 2014-09-23 | -9.42 |
| 2014-09-22 | -8.36 |
| 2014-09-19 | -7.30 |
| 2014-09-18 | -6.69 |
| 2014-09-17 | -4.72 |
| 2014-09-16 | -5.17 |
| 2014-09-15 | -4.87 |
| 2014-09-12 | -4.11 |
| 2014-09-11 | -3.20 |
| 2014-09-10 | -2.90 |
| 2014-09-08 | -1.23 |
| 2014-09-05 | -1.53 |
| 2014-09-04 | -0.77 |
| 2014-09-03 | -0.62 |
| 2014-09-02 | -1.68 |
| 2014-09-01 | -3.50 |
| 2014-08-29 | -2.90 |
| 2014-08-28 | -1.99 |
| 2014-08-27 | -1.68 |
| 2014-08-26 | -0.62 |
| 2014-08-25 | -0.77 |
| 2014-08-22 | -1.23 |
| 2014-08-21 | -2.29 |
| 2014-08-20 | -1.68 |
| 2014-08-19 | -2.90 |
| 2014-08-18 | -0.47 |
| 2014-08-15 | -0.01 |
| 2014-08-14 | -1.08 |
| 2014-08-13 | 0.59 |
| 2014-08-12 | 0.74 |
| 2014-08-11 | 1.35 |
| 2014-08-08 | 0.74 |
| 2014-08-07 | 0.59 |
| 2014-08-06 | 0.74 |
| 2014-08-05 | 0.29 |
| 2014-08-04 | -1.08 |
| 2014-08-01 | -0.47 |
| 2014-07-31 | 0.44 |
| 2014-07-30 | 2.11 |
| 2014-07-29 | 0.59 |
| 2014-07-28 | -0.01 |
| 2014-07-25 | -1.53 |
| 2014-07-24 | -1.23 |
| 2014-07-23 | -0.92 |
| 2014-07-22 | -1.08 |
| 2014-07-21 | -2.44 |
| 2014-07-18 | -2.59 |
| 2014-07-17 | -0.47 |
| 2014-07-16 | -7.30 |
| 2014-07-15 | -7.45 |
| 2014-07-14 | -7.90 |
| 2014-07-11 | -8.21 |
| 2014-07-10 | -8.06 |
| 2014-07-09 | -8.21 |
| 2014-07-08 | -8.36 |
| 2014-07-07 | -7.75 |
| 2014-07-04 | -6.08 |
| 2014-07-03 | -5.17 |
| 2014-07-02 | -4.72 |
| 2014-06-30 | -3.05 |
| 2014-06-27 | -3.35 |
| 2014-06-26 | -2.59 |
| 2014-06-25 | -3.66 |
| 2014-06-24 | -3.81 |
| 2014-06-23 | -2.90 |
| 2014-06-20 | -2.29 |
| 2014-06-19 | -2.59 |
| 2014-06-18 | -1.68 |
| 2014-06-17 | -1.53 |
| 2014-06-16 | -3.05 |
| 2014-06-13 | -3.43 |
| 2014-06-12 | -4.92 |
| 2014-06-11 | -4.92 |
| 2014-06-10 | -4.47 |
| 2014-06-09 | -5.96 |
| 2014-06-06 | -5.66 |
| 2014-06-05 | -4.92 |
| 2014-06-04 | -5.22 |
| 2014-06-03 | -3.73 |
| 2014-05-30 | -5.81 |
| 2014-05-29 | -5.51 |
| 2014-05-28 | -5.37 |
| 2014-05-27 | -6.11 |
| 2014-05-26 | -5.96 |
| 2014-05-23 | -5.37 |
| 2014-05-22 | -5.37 |
| 2014-05-21 | -8.94 |
| 2014-05-20 | -9.84 |
| 2014-05-19 | -9.54 |
| 2014-05-16 | -8.05 |
| 2014-05-15 | -7.60 |
| 2014-05-14 | -8.05 |
| 2014-05-13 | -9.84 |
| 2014-05-12 | -9.84 |
| 2014-05-09 | -11.92 |
| 2014-05-08 | -11.62 |
| 2014-05-07 | -11.33 |
| 2014-05-05 | -9.54 |
| 2014-05-02 | -10.13 |
| 2014-04-30 | -9.84 |
| 2014-04-29 | -7.60 |
| 2014-04-28 | -7.90 |
| 2014-04-25 | -5.96 |
| 2014-04-24 | -5.37 |
| 2014-04-23 | -4.77 |
| 2014-04-22 | -4.32 |
| 2014-04-17 | -5.66 |
| 2014-04-16 | -6.26 |
| 2014-04-15 | -5.96 |
| 2014-04-14 | -4.02 |
| 2014-04-11 | -4.47 |
| 2014-04-10 | -4.47 |
| 2014-04-09 | -7.45 |
| 2014-04-08 | -5.51 |
| 2014-04-07 | -2.24 |
| 2014-04-04 | -1.19 |
| 2014-04-03 | -1.04 |
| 2014-04-02 | -1.79 |
| 2014-04-01 | -3.13 |
| 2014-03-31 | -3.28 |
| 2014-03-28 | -3.13 |
| 2014-03-27 | -4.62 |
| 2014-03-26 | -4.62 |
| 2014-03-25 | -5.22 |
| 2014-03-24 | -3.87 |
| 2014-03-21 | -3.13 |
| 2014-03-20 | 0.30 |
| 2014-03-19 | 1.34 |
| 2014-03-18 | 1.79 |
| 2014-03-17 | 1.79 |
| 2014-03-14 | 1.94 |
| 2014-03-13 | 2.68 |
| 2014-03-12 | 2.98 |
| 2014-03-11 | 2.24 |
| 2014-03-10 | 2.24 |
| 2014-03-07 | 3.28 |
| 2014-03-06 | 2.83 |
| 2014-03-05 | 1.94 |
| 2014-03-04 | 2.68 |
| 2014-03-03 | 3.28 |
| 2014-02-28 | 3.28 |
| 2014-02-27 | 2.09 |
| 2014-02-26 | 0.15 |
| 2014-02-25 | 0.89 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy