Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-12-03 | 103.16 |
| 2025-12-02 | 103.82 |
| 2025-12-01 | 100.03 |
| 2025-11-28 | 100.52 |
| 2025-11-27 | 102.50 |
| 2025-11-26 | 102.50 |
| 2025-11-25 | 100.52 |
| 2025-11-24 | 99.53 |
| 2025-11-21 | 98.05 |
| 2025-11-20 | 101.68 |
| 2025-11-19 | 98.05 |
| 2025-11-18 | 100.52 |
| 2025-11-17 | 108.60 |
| 2025-11-14 | 109.59 |
| 2025-11-13 | 113.21 |
| 2025-11-12 | 110.57 |
| 2025-11-11 | 109.91 |
| 2025-11-10 | 108.76 |
| 2025-11-07 | 106.95 |
| 2025-11-06 | 107.94 |
| 2025-11-05 | 103.49 |
| 2025-11-04 | 104.48 |
| 2025-11-03 | 100.85 |
| 2025-10-31 | 98.05 |
| 2025-10-30 | 100.85 |
| 2025-10-28 | 97.39 |
| 2025-10-27 | 96.73 |
| 2025-10-24 | 91.30 |
| 2025-10-23 | 90.47 |
| 2025-10-22 | 88.82 |
| 2025-10-21 | 91.13 |
| 2025-10-20 | 88.33 |
| 2025-10-17 | 83.39 |
| 2025-10-16 | 88.99 |
| 2025-10-15 | 89.15 |
| 2025-10-14 | 85.53 |
| 2025-10-13 | 87.67 |
| 2025-10-10 | 87.34 |
| 2025-10-09 | 88.17 |
| 2025-10-08 | 81.08 |
| 2025-10-06 | 80.75 |
| 2025-10-03 | 82.07 |
| 2025-10-02 | 87.01 |
| 2025-09-30 | 88.17 |
| 2025-09-29 | 86.52 |
| 2025-09-26 | 83.88 |
| 2025-09-25 | 83.39 |
| 2025-09-24 | 87.18 |
| 2025-09-23 | 89.48 |
| 2025-09-22 | 86.68 |
| 2025-09-19 | 95.92 |
| 2025-09-18 | 97.38 |
| 2025-09-17 | 98.51 |
| 2025-09-16 | 95.92 |
| 2025-09-15 | 98.02 |
| 2025-09-12 | 99.64 |
| 2025-09-11 | 99.48 |
| 2025-09-10 | 96.08 |
| 2025-09-09 | 93.33 |
| 2025-09-08 | 95.44 |
| 2025-09-05 | 82.98 |
| 2025-09-04 | 78.61 |
| 2025-09-03 | 78.93 |
| 2025-09-02 | 80.23 |
| 2025-09-01 | 82.49 |
| 2025-08-29 | 79.91 |
| 2025-08-28 | 83.79 |
| 2025-08-27 | 81.68 |
| 2025-08-26 | 85.08 |
| 2025-08-25 | 88.80 |
| 2025-08-22 | 87.35 |
| 2025-08-21 | 86.70 |
| 2025-08-20 | 87.02 |
| 2025-08-19 | 85.08 |
| 2025-08-18 | 88.64 |
| 2025-08-15 | 88.16 |
| 2025-08-14 | 93.50 |
| 2025-08-13 | 92.36 |
| 2025-08-12 | 89.77 |
| 2025-08-11 | 88.32 |
| 2025-08-08 | 89.45 |
| 2025-08-07 | 89.29 |
| 2025-08-06 | 88.97 |
| 2025-08-05 | 91.88 |
| 2025-08-04 | 89.61 |
| 2025-08-01 | 87.67 |
| 2025-07-31 | 90.58 |
| 2025-07-30 | 98.35 |
| 2025-07-29 | 99.32 |
| 2025-07-28 | 99.97 |
| 2025-07-25 | 97.38 |
| 2025-07-24 | 99.64 |
| 2025-07-23 | 89.29 |
| 2025-07-22 | 83.14 |
| 2025-07-21 | 80.88 |
| 2025-07-18 | 76.99 |
| 2025-07-17 | 75.38 |
| 2025-07-16 | 74.73 |
| 2025-07-15 | 75.38 |
| 2025-07-14 | 77.64 |
| 2025-07-11 | 78.93 |
| 2025-07-10 | 79.26 |
| 2025-07-09 | 75.70 |
| 2025-07-08 | 76.67 |
| 2025-07-07 | 72.14 |
| 2025-07-04 | 72.79 |
| 2025-07-03 | 74.40 |
| 2025-07-02 | 74.40 |
| 2025-06-30 | 74.40 |
| 2025-06-27 | 78.93 |
| 2025-06-26 | 79.35 |
| 2025-06-25 | 82.16 |
| 2025-06-24 | 81.54 |
| 2025-06-23 | 76.54 |
| 2025-06-20 | 73.42 |
| 2025-06-19 | 72.17 |
| 2025-06-18 | 76.54 |
| 2025-06-17 | 76.23 |
| 2025-06-16 | 73.42 |
| 2025-06-13 | 74.67 |
| 2025-06-12 | 69.98 |
| 2025-06-11 | 69.04 |
| 2025-06-10 | 68.42 |
| 2025-06-09 | 64.35 |
| 2025-06-06 | 62.48 |
| 2025-06-05 | 60.29 |
| 2025-06-04 | 57.48 |
| 2025-06-03 | 58.42 |
| 2025-06-02 | 55.61 |
| 2025-05-30 | 54.98 |
| 2025-05-29 | 58.10 |
| 2025-05-28 | 55.29 |
| 2025-05-27 | 55.29 |
| 2025-05-26 | 55.45 |
| 2025-05-23 | 55.92 |
| 2025-05-22 | 55.61 |
| 2025-05-21 | 55.76 |
| 2025-05-20 | 54.98 |
| 2025-05-19 | 53.73 |
| 2025-05-16 | 52.64 |
| 2025-05-15 | 53.26 |
| 2025-05-14 | 54.51 |
| 2025-05-13 | 51.86 |
| 2025-05-12 | 55.61 |
| 2025-05-09 | 49.36 |
| 2025-05-08 | 50.29 |
| 2025-05-07 | 49.20 |
| 2025-05-06 | 49.82 |
| 2025-05-02 | 48.11 |
| 2025-04-30 | 47.95 |
| 2025-04-29 | 45.45 |
| 2025-04-28 | 44.04 |
| 2025-04-25 | 43.73 |
| 2025-04-24 | 42.48 |
| 2025-04-23 | 42.79 |
| 2025-04-22 | 42.79 |
| 2025-04-17 | 39.36 |
| 2025-04-16 | 38.11 |
| 2025-04-15 | 39.04 |
| 2025-04-14 | 39.36 |
| 2025-04-11 | 35.14 |
| 2025-04-10 | 32.33 |
| 2025-04-09 | 30.76 |
| 2025-04-08 | 28.42 |
| 2025-04-07 | 28.58 |
| 2025-04-03 | 47.17 |
| 2025-04-02 | 50.76 |
| 2025-04-01 | 51.39 |
| 2025-03-31 | 49.98 |
| 2025-03-28 | 47.95 |
| 2025-03-27 | 49.98 |
| 2025-03-26 | 49.36 |
| 2025-03-25 | 50.29 |
| 2025-03-24 | 51.07 |
| 2025-03-21 | 51.07 |
| 2025-03-20 | 52.32 |
| 2025-03-19 | 56.23 |
| 2025-03-18 | 58.73 |
| 2025-03-17 | 48.73 |
| 2025-03-14 | 49.98 |
| 2025-03-13 | 48.42 |
| 2025-03-12 | 49.51 |
| 2025-03-11 | 48.89 |
| 2025-03-10 | 47.79 |
| 2025-03-07 | 48.73 |
| 2025-03-06 | 47.95 |
| 2025-03-05 | 46.54 |
| 2025-03-04 | 42.01 |
| 2025-03-03 | 40.29 |
| 2025-02-28 | 39.04 |
| 2025-02-27 | 44.36 |
| 2025-02-26 | 45.14 |
| 2025-02-25 | 40.92 |
| 2025-02-24 | 43.58 |
| 2025-02-21 | 43.42 |
| 2025-02-20 | 43.73 |
| 2025-02-19 | 45.45 |
| 2025-02-18 | 45.76 |
| 2025-02-17 | 44.51 |
| 2025-02-14 | 43.58 |
| 2025-02-13 | 40.45 |
| 2025-02-12 | 40.61 |
| 2025-02-11 | 36.55 |
| 2025-02-10 | 40.29 |
| 2025-02-07 | 39.51 |
| 2025-02-06 | 40.45 |
| 2025-02-05 | 37.17 |
| 2025-02-04 | 39.67 |
| 2025-02-03 | 36.55 |
| 2025-01-28 | 36.86 |
| 2025-01-27 | 37.48 |
| 2025-01-24 | 38.11 |
| 2025-01-23 | 36.39 |
| 2025-01-22 | 34.98 |
| 2025-01-21 | 37.17 |
| 2025-01-20 | 35.45 |
| 2025-01-17 | 33.26 |
| 2025-01-16 | 32.64 |
| 2025-01-15 | 30.76 |
| 2025-01-14 | 31.39 |
| 2025-01-13 | 29.98 |
| 2025-01-10 | 29.67 |
| 2025-01-09 | 30.76 |
| 2025-01-08 | 31.86 |
| 2025-01-07 | 32.64 |
| 2025-01-06 | 33.58 |
| 2025-01-03 | 34.98 |
| 2025-01-02 | 36.08 |
| 2024-12-31 | 43.89 |
| 2024-12-30 | 42.95 |
| 2024-12-27 | 42.95 |
| 2024-12-24 | 42.48 |
| 2024-12-23 | 39.51 |
| 2024-12-20 | 37.33 |
| 2024-12-19 | 36.86 |
| 2024-12-18 | 37.64 |
| 2024-12-17 | 36.39 |
| 2024-12-16 | 37.95 |
| 2024-12-13 | 38.89 |
| 2024-12-12 | 42.01 |
| 2024-12-11 | 39.98 |
| 2024-12-10 | 42.01 |
| 2024-12-09 | 44.04 |
| 2024-12-06 | 39.98 |
| 2024-12-05 | 38.73 |
| 2024-12-04 | 40.14 |
| 2024-12-03 | 39.51 |
| 2024-12-02 | 37.01 |
| 2024-11-29 | 34.83 |
| 2024-11-28 | 34.36 |
| 2024-11-27 | 38.58 |
| 2024-11-26 | 34.83 |
| 2024-11-25 | 35.30 |
| 2024-11-22 | 35.61 |
| 2024-11-21 | 40.76 |
| 2024-11-20 | 41.23 |
| 2024-11-19 | 40.45 |
| 2024-11-18 | 38.26 |
| 2024-11-15 | 36.39 |
| 2024-11-14 | 35.92 |
| 2024-11-13 | 40.29 |
| 2024-11-12 | 41.08 |
| 2024-11-11 | 44.04 |
| 2024-11-08 | 46.23 |
| 2024-11-07 | 49.82 |
| 2024-11-06 | 41.70 |
| 2024-11-05 | 46.70 |
| 2024-11-04 | 42.64 |
| 2024-11-01 | 42.95 |
| 2024-10-31 | 42.64 |
| 2024-10-30 | 42.48 |
| 2024-10-29 | 44.98 |
| 2024-10-28 | 45.76 |
| 2024-10-25 | 44.83 |
| 2024-10-24 | 44.51 |
| 2024-10-23 | 46.08 |
| 2024-10-22 | 44.67 |
| 2024-10-21 | 44.83 |
| 2024-10-18 | 48.42 |
| 2024-10-17 | 42.01 |
| 2024-10-16 | 42.48 |
| 2024-10-15 | 41.08 |
| 2024-10-14 | 44.98 |
| 2024-10-10 | 47.01 |
| 2024-10-09 | 41.70 |
| 2024-10-08 | 54.36 |
| 2024-10-07 | 72.48 |
| 2024-10-04 | 52.79 |
| 2024-10-03 | 48.73 |
| 2024-10-02 | 51.54 |
| 2024-09-30 | 43.42 |
| 2024-09-27 | 39.98 |
| 2024-09-26 | 36.70 |
| 2024-09-25 | 32.48 |
| 2024-09-24 | 27.95 |
| 2024-09-23 | 20.14 |
| 2024-09-20 | 18.77 |
| 2024-09-19 | 17.09 |
| 2024-09-17 | 15.27 |
| 2024-09-16 | 12.08 |
| 2024-09-13 | 12.23 |
| 2024-09-12 | 10.40 |
| 2024-09-11 | 9.49 |
| 2024-09-10 | 11.77 |
| 2024-09-09 | 11.62 |
| 2024-09-05 | 13.14 |
| 2024-09-04 | 13.90 |
| 2024-09-03 | 14.36 |
| 2024-09-02 | 14.36 |
| 2024-08-30 | 18.46 |
| 2024-08-29 | 18.61 |
| 2024-08-28 | 18.61 |
| 2024-08-27 | 18.16 |
| 2024-08-26 | 14.66 |
| 2024-08-23 | 13.29 |
| 2024-08-22 | 13.14 |
| 2024-08-21 | 12.38 |
| 2024-08-20 | 12.38 |
| 2024-08-19 | 12.08 |
| 2024-08-16 | 10.10 |
| 2024-08-15 | 9.34 |
| 2024-08-14 | 8.58 |
| 2024-08-13 | 8.73 |
| 2024-08-12 | 7.97 |
| 2024-08-09 | 7.97 |
| 2024-08-08 | 6.75 |
| 2024-08-07 | 7.06 |
| 2024-08-06 | 5.84 |
| 2024-08-05 | 6.75 |
| 2024-08-02 | 8.27 |
| 2024-08-01 | 8.43 |
| 2024-07-31 | 9.64 |
| 2024-07-30 | 7.82 |
| 2024-07-29 | 9.49 |
| 2024-07-26 | 7.82 |
| 2024-07-25 | 7.97 |
| 2024-07-24 | 9.64 |
| 2024-07-23 | 10.10 |
| 2024-07-22 | 10.40 |
| 2024-07-19 | 8.88 |
| 2024-07-18 | 11.32 |
| 2024-07-17 | 11.32 |
| 2024-07-16 | 10.56 |
| 2024-07-15 | 11.77 |
| 2024-07-12 | 14.51 |
| 2024-07-11 | 9.95 |
| 2024-07-10 | 7.06 |
| 2024-07-09 | 8.27 |
| 2024-07-08 | 8.58 |
| 2024-07-05 | 10.86 |
| 2024-07-04 | 11.01 |
| 2024-07-03 | 10.40 |
| 2024-07-02 | 8.58 |
| 2024-06-28 | 7.97 |
| 2024-06-27 | 5.69 |
| 2024-06-26 | 9.38 |
| 2024-06-25 | 9.52 |
| 2024-06-24 | 8.95 |
| 2024-06-21 | 8.37 |
| 2024-06-20 | 10.39 |
| 2024-06-19 | 10.97 |
| 2024-06-18 | 7.50 |
| 2024-06-17 | 7.93 |
| 2024-06-14 | 9.09 |
| 2024-06-13 | 10.54 |
| 2024-06-12 | 10.25 |
| 2024-06-11 | 13.00 |
| 2024-06-07 | 16.18 |
| 2024-06-06 | 16.76 |
| 2024-06-05 | 17.63 |
| 2024-06-04 | 17.92 |
| 2024-06-03 | 17.19 |
| 2024-05-31 | 14.30 |
| 2024-05-30 | 15.46 |
| 2024-05-29 | 17.19 |
| 2024-05-28 | 21.24 |
| 2024-05-27 | 21.24 |
| 2024-05-24 | 19.94 |
| 2024-05-23 | 23.27 |
| 2024-05-22 | 24.57 |
| 2024-05-21 | 24.43 |
| 2024-05-20 | 26.02 |
| 2024-05-17 | 23.70 |
| 2024-05-16 | 22.69 |
| 2024-05-14 | 19.51 |
| 2024-05-13 | 21.10 |
| 2024-05-10 | 18.93 |
| 2024-05-09 | 12.27 |
| 2024-05-08 | 9.67 |
| 2024-05-07 | 11.84 |
| 2024-05-06 | 11.26 |
| 2024-05-03 | 10.39 |
| 2024-05-02 | 9.67 |
| 2024-04-30 | 8.08 |
| 2024-04-29 | 9.67 |
| 2024-04-26 | 8.51 |
| 2024-04-25 | 7.21 |
| 2024-04-24 | 5.76 |
| 2024-04-23 | 3.45 |
| 2024-04-22 | 2.87 |
| 2024-04-19 | 0.26 |
| 2024-04-18 | 1.28 |
| 2024-04-17 | -0.60 |
| 2024-04-16 | -1.33 |
| 2024-04-15 | 0.55 |
| 2024-04-12 | 1.28 |
| 2024-04-11 | 4.32 |
| 2024-04-10 | 6.05 |
| 2024-04-09 | 4.32 |
| 2024-04-08 | 3.88 |
| 2024-04-05 | 4.61 |
| 2024-04-03 | 5.18 |
| 2024-04-02 | 12.71 |
| 2024-03-28 | 8.80 |
| 2024-03-27 | 9.67 |
| 2024-03-26 | 17.19 |
| 2024-03-25 | 15.31 |
| 2024-03-22 | 15.75 |
| 2024-03-21 | 18.49 |
| 2024-03-20 | 15.46 |
| 2024-03-19 | 15.60 |
| 2024-03-18 | 17.05 |
| 2024-03-15 | 16.90 |
| 2024-03-14 | 18.64 |
| 2024-03-13 | 20.23 |
| 2024-03-12 | 20.52 |
| 2024-03-11 | 15.02 |
| 2024-03-08 | 15.46 |
| 2024-03-07 | 13.43 |
| 2024-03-06 | 14.15 |
| 2024-03-05 | 10.83 |
| 2024-03-04 | 13.58 |
| 2024-03-01 | 13.72 |
| 2024-02-29 | 14.44 |
| 2024-02-28 | 14.88 |
| 2024-02-27 | 17.77 |
| 2024-02-26 | 17.63 |
| 2024-02-23 | 18.64 |
| 2024-02-22 | 19.36 |
| 2024-02-21 | 17.77 |
| 2024-02-20 | 14.59 |
| 2024-02-19 | 12.56 |
| 2024-02-16 | 13.58 |
| 2024-02-15 | 11.12 |
| 2024-02-14 | 11.84 |
| 2024-02-09 | 9.67 |
| 2024-02-08 | 10.39 |
| 2024-02-07 | 13.58 |
| 2024-02-06 | 13.86 |
| 2024-02-05 | 6.20 |
| 2024-02-02 | 6.92 |
| 2024-02-01 | 7.93 |
| 2024-01-31 | 8.80 |
| 2024-01-30 | 6.49 |
| 2024-01-29 | 11.69 |
| 2024-01-26 | 7.06 |
| 2024-01-25 | 7.93 |
| 2024-01-24 | 4.75 |
| 2024-01-23 | 0.99 |
| 2024-01-22 | -1.91 |
| 2024-01-19 | 0.70 |
| 2024-01-18 | 1.13 |
| 2024-01-17 | -0.31 |
| 2024-01-16 | 4.89 |
| 2024-01-15 | 8.37 |
| 2024-01-12 | 9.24 |
| 2024-01-11 | 8.37 |
| 2024-01-10 | 7.93 |
| 2024-01-09 | 8.51 |
| 2024-01-08 | 8.22 |
| 2024-01-05 | 10.54 |
| 2024-01-04 | 11.84 |
| 2024-01-03 | 9.81 |
| 2024-01-02 | 10.83 |
| 2023-12-29 | 12.85 |
| 2023-12-28 | 13.29 |
| 2023-12-27 | 10.68 |
| 2023-12-22 | 6.92 |
| 2023-12-21 | 7.93 |
| 2023-12-20 | 7.35 |
| 2023-12-19 | 6.78 |
| 2023-12-18 | 6.92 |
| 2023-12-15 | 10.83 |
| 2023-12-14 | 6.05 |
| 2023-12-13 | 4.32 |
| 2023-12-12 | 5.04 |
| 2023-12-11 | 2.58 |
| 2023-12-08 | 3.59 |
| 2023-12-07 | 3.16 |
| 2023-12-06 | 5.33 |
| 2023-12-05 | 3.74 |
| 2023-12-04 | 5.18 |
| 2023-12-01 | 4.32 |
| 2023-11-30 | 6.49 |
| 2023-11-29 | 4.89 |
| 2023-11-28 | 6.34 |
| 2023-11-27 | 7.21 |
| 2023-11-24 | 7.35 |
| 2023-11-23 | 9.09 |
| 2023-11-22 | 6.78 |
| 2023-11-21 | 8.51 |
| 2023-11-20 | 8.37 |
| 2023-11-17 | 1.71 |
| 2023-11-16 | 4.32 |
| 2023-11-15 | 4.61 |
| 2023-11-14 | 0.12 |
| 2023-11-13 | -0.46 |
| 2023-11-10 | -3.79 |
| 2023-11-09 | -2.05 |
| 2023-11-08 | -1.47 |
| 2023-11-07 | -1.62 |
| 2023-11-06 | 2.44 |
| 2023-11-03 | 0.12 |
| 2023-11-02 | -2.63 |
| 2023-11-01 | -4.22 |
| 2023-10-31 | -3.79 |
| 2023-10-30 | -1.33 |
| 2023-10-27 | -1.18 |
| 2023-10-26 | -2.63 |
| 2023-10-25 | -3.35 |
| 2023-10-24 | -4.51 |
| 2023-10-20 | -3.64 |
| 2023-10-19 | -2.92 |
| 2023-10-18 | -0.02 |
| 2023-10-17 | 0.41 |
| 2023-10-16 | -0.17 |
| 2023-10-13 | -0.02 |
| 2023-10-12 | 3.74 |
| 2023-10-11 | 1.13 |
| 2023-10-10 | 0.70 |
| 2023-10-09 | 0.12 |
| 2023-10-06 | 0.84 |
| 2023-10-05 | -0.89 |
| 2023-10-04 | -2.77 |
| 2023-10-03 | -0.17 |
| 2023-09-29 | 4.17 |
| 2023-09-28 | 1.28 |
| 2023-09-27 | 2.15 |
| 2023-09-26 | 1.71 |
| 2023-09-25 | 3.01 |
| 2023-09-22 | 5.91 |
| 2023-09-21 | 2.92 |
| 2023-09-20 | 4.89 |
| 2023-09-19 | 6.86 |
| 2023-09-18 | 5.45 |
| 2023-09-15 | 7.71 |
| 2023-09-14 | 6.16 |
| 2023-09-13 | 4.89 |
| 2023-09-12 | 6.30 |
| 2023-09-11 | 7.43 |
| 2023-09-07 | 6.58 |
| 2023-09-06 | 8.69 |
| 2023-09-05 | 9.40 |
| 2023-09-04 | 13.76 |
| 2023-08-31 | 9.68 |
| 2023-08-30 | 11.09 |
| 2023-08-29 | 11.79 |
| 2023-08-28 | 7.99 |
| 2023-08-25 | 8.13 |
| 2023-08-24 | 8.41 |
| 2023-08-23 | 6.30 |
| 2023-08-22 | 6.72 |
| 2023-08-21 | 6.30 |
| 2023-08-18 | 7.14 |
| 2023-08-17 | 10.24 |
| 2023-08-16 | 10.52 |
| 2023-08-15 | 12.21 |
| 2023-08-14 | 12.35 |
| 2023-08-11 | 15.03 |
| 2023-08-10 | 17.00 |
| 2023-08-09 | 15.87 |
| 2023-08-08 | 15.59 |
| 2023-08-07 | 18.27 |
| 2023-08-04 | 17.42 |
| 2023-08-03 | 17.00 |
| 2023-08-02 | 18.27 |
| 2023-08-01 | 22.63 |
| 2023-07-31 | 23.33 |
| 2023-07-28 | 21.93 |
| 2023-07-27 | 20.38 |
| 2023-07-26 | 18.41 |
| 2023-07-25 | 20.94 |
| 2023-07-24 | 15.03 |
| 2023-07-21 | 21.93 |
| 2023-07-20 | 19.39 |
| 2023-07-19 | 19.39 |
| 2023-07-18 | 20.10 |
| 2023-07-14 | 23.48 |
| 2023-07-13 | 22.63 |
| 2023-07-12 | 19.96 |
| 2023-07-11 | 19.82 |
| 2023-07-10 | 18.83 |
| 2023-07-07 | 19.67 |
| 2023-07-06 | 22.63 |
| 2023-07-05 | 29.25 |
| 2023-07-04 | 33.47 |
| 2023-07-03 | 34.60 |
| 2023-06-30 | 31.64 |
| 2023-06-29 | 29.95 |
| 2023-06-28 | 30.09 |
| 2023-06-27 | 30.66 |
| 2023-06-26 | 29.39 |
| 2023-06-23 | 31.77 |
| 2023-06-21 | 33.38 |
| 2023-06-20 | 36.74 |
| 2023-06-19 | 37.01 |
| 2023-06-16 | 35.13 |
| 2023-06-15 | 33.25 |
| 2023-06-14 | 29.49 |
| 2023-06-13 | 32.31 |
| 2023-06-12 | 31.50 |
| 2023-06-09 | 32.98 |
| 2023-06-08 | 32.84 |
| 2023-06-07 | 28.81 |
| 2023-06-06 | 28.54 |
| 2023-06-05 | 26.53 |
| 2023-06-02 | 25.86 |
| 2023-06-01 | 21.56 |
| 2023-05-31 | 21.43 |
| 2023-05-30 | 25.19 |
| 2023-05-29 | 26.53 |
| 2023-05-25 | 27.74 |
| 2023-05-24 | 29.49 |
| 2023-05-23 | 37.28 |
| 2023-05-22 | 38.08 |
| 2023-05-19 | 36.20 |
| 2023-05-18 | 37.01 |
| 2023-05-17 | 34.05 |
| 2023-05-16 | 35.40 |
| 2023-05-15 | 36.74 |
| 2023-05-12 | 34.32 |
| 2023-05-11 | 36.74 |
| 2023-05-10 | 38.08 |
| 2023-05-09 | 39.69 |
| 2023-05-08 | 42.11 |
| 2023-05-05 | 39.16 |
| 2023-05-04 | 38.08 |
| 2023-05-03 | 30.69 |
| 2023-05-02 | 34.32 |
| 2023-04-28 | 32.04 |
| 2023-04-27 | 33.65 |
| 2023-04-26 | 26.66 |
| 2023-04-25 | 27.07 |
| 2023-04-24 | 29.08 |
| 2023-04-21 | 30.02 |
| 2023-04-20 | 29.89 |
| 2023-04-19 | 29.35 |
| 2023-04-18 | 28.81 |
| 2023-04-17 | 30.02 |
| 2023-04-14 | 27.07 |
| 2023-04-13 | 25.86 |
| 2023-04-12 | 25.99 |
| 2023-04-11 | 25.32 |
| 2023-04-06 | 22.10 |
| 2023-04-04 | 22.50 |
| 2023-04-03 | 22.63 |
| 2023-03-31 | 23.31 |
| 2023-03-30 | 23.44 |
| 2023-03-29 | 23.17 |
| 2023-03-28 | 22.63 |
| 2023-03-27 | 20.62 |
| 2023-03-24 | 21.69 |
| 2023-03-23 | 23.04 |
| 2023-03-22 | 21.56 |
| 2023-03-21 | 19.81 |
| 2023-03-20 | 18.87 |
| 2023-03-17 | 21.96 |
| 2023-03-16 | 18.74 |
| 2023-03-15 | 20.49 |
| 2023-03-14 | 17.13 |
| 2023-03-13 | 19.81 |
| 2023-03-10 | 18.07 |
| 2023-03-09 | 19.41 |
| 2023-03-08 | 20.22 |
| 2023-03-07 | 23.98 |
| 2023-03-06 | 22.23 |
| 2023-03-03 | 19.41 |
| 2023-03-02 | 18.34 |
| 2023-03-01 | 19.55 |
| 2023-02-28 | 16.32 |
| 2023-02-27 | 19.01 |
| 2023-02-24 | 20.62 |
| 2023-02-23 | 20.62 |
| 2023-02-22 | 20.75 |
| 2023-02-21 | 22.77 |
| 2023-02-20 | 21.56 |
| 2023-02-17 | 19.68 |
| 2023-02-16 | 20.08 |
| 2023-02-15 | 20.08 |
| 2023-02-14 | 21.43 |
| 2023-02-13 | 21.96 |
| 2023-02-10 | 22.63 |
| 2023-02-09 | 22.50 |
| 2023-02-08 | 23.17 |
| 2023-02-07 | 20.35 |
| 2023-02-06 | 20.62 |
| 2023-02-03 | 21.96 |
| 2023-02-02 | 23.71 |
| 2023-02-01 | 24.52 |
| 2023-01-31 | 23.04 |
| 2023-01-30 | 24.38 |
| 2023-01-27 | 24.38 |
| 2023-01-26 | 23.71 |
| 2023-01-20 | 21.02 |
| 2023-01-19 | 18.61 |
| 2023-01-18 | 19.14 |
| 2023-01-17 | 18.61 |
| 2023-01-16 | 19.81 |
| 2023-01-13 | 17.93 |
| 2023-01-12 | 18.47 |
| 2023-01-11 | 14.31 |
| 2023-01-10 | 12.56 |
| 2023-01-09 | 12.83 |
| 2023-01-06 | 11.62 |
| 2023-01-05 | 13.23 |
| 2023-01-04 | 12.43 |
| 2023-01-03 | 10.55 |
| 2022-12-30 | 10.68 |
| 2022-12-29 | 9.20 |
| 2022-12-28 | 10.28 |
| 2022-12-23 | 5.84 |
| 2022-12-22 | 7.99 |
| 2022-12-21 | 5.04 |
| 2022-12-20 | 5.58 |
| 2022-12-19 | 5.98 |
| 2022-12-16 | 7.05 |
| 2022-12-15 | 5.98 |
| 2022-12-14 | 6.11 |
| 2022-12-13 | 5.04 |
| 2022-12-12 | 5.04 |
| 2022-12-09 | 5.84 |
| 2022-12-08 | 3.43 |
| 2022-12-07 | 3.43 |
| 2022-12-06 | 5.04 |
| 2022-12-05 | 3.29 |
| 2022-12-02 | 1.28 |
| 2022-12-01 | 5.44 |
| 2022-11-30 | 7.32 |
| 2022-11-29 | 4.64 |
| 2022-11-28 | 2.62 |
| 2022-11-25 | 5.44 |
| 2022-11-24 | 5.04 |
| 2022-11-23 | 4.37 |
| 2022-11-22 | 2.76 |
| 2022-11-21 | 1.68 |
| 2022-11-18 | 0.74 |
| 2022-11-17 | 3.56 |
| 2022-11-16 | 4.77 |
| 2022-11-15 | 7.46 |
| 2022-11-14 | 3.16 |
| 2022-11-11 | 2.22 |
| 2022-11-10 | -1.27 |
| 2022-11-09 | 0.34 |
| 2022-11-08 | 0.74 |
| 2022-11-07 | -0.07 |
| 2022-11-04 | -2.62 |
| 2022-11-03 | -5.17 |
| 2022-11-02 | -3.02 |
| 2022-11-01 | -4.63 |
| 2022-10-31 | -5.57 |
| 2022-10-28 | -1.54 |
| 2022-10-27 | -0.47 |
| 2022-10-26 | 0.61 |
| 2022-10-25 | 2.22 |
| 2022-10-24 | -1.81 |
| 2022-10-21 | -0.60 |
| 2022-10-20 | -1.27 |
| 2022-10-19 | -1.14 |
| 2022-10-18 | -2.35 |
| 2022-10-17 | -1.81 |
| 2022-10-14 | -2.75 |
| 2022-10-13 | -3.29 |
| 2022-10-12 | -2.89 |
| 2022-10-11 | -1.14 |
| 2022-10-10 | -1.14 |
| 2022-10-07 | 1.28 |
| 2022-10-06 | 1.82 |
| 2022-10-05 | 1.68 |
| 2022-10-03 | -1.01 |
| 2022-09-30 | -0.60 |
| 2022-09-29 | -2.35 |
| 2022-09-28 | -1.01 |
| 2022-09-27 | 0.61 |
| 2022-09-26 | -1.54 |
| 2022-09-23 | 5.98 |
| 2022-09-22 | 5.17 |
| 2022-09-21 | 6.25 |
| 2022-09-20 | 5.84 |
| 2022-09-19 | 4.67 |
| 2022-09-16 | 4.14 |
| 2022-09-15 | 4.14 |
| 2022-09-14 | 4.67 |
| 2022-09-13 | 7.42 |
| 2022-09-09 | 7.42 |
| 2022-09-08 | 5.71 |
| 2022-09-07 | 6.76 |
| 2022-09-06 | 5.98 |
| 2022-09-05 | 6.50 |
| 2022-09-02 | 5.19 |
| 2022-09-01 | 5.19 |
| 2022-08-31 | 6.24 |
| 2022-08-30 | 7.15 |
| 2022-08-29 | 5.98 |
| 2022-08-26 | 7.55 |
| 2022-08-25 | 5.84 |
| 2022-08-24 | 4.80 |
| 2022-08-23 | 7.02 |
| 2022-08-22 | 9.64 |
| 2022-08-19 | 10.43 |
| 2022-08-18 | 9.64 |
| 2022-08-17 | 10.69 |
| 2022-08-16 | 8.86 |
| 2022-08-15 | 10.43 |
| 2022-08-12 | 10.95 |
| 2022-08-11 | 12.13 |
| 2022-08-10 | 10.82 |
| 2022-08-09 | 11.61 |
| 2022-08-08 | 11.08 |
| 2022-08-05 | 10.82 |
| 2022-08-04 | 9.91 |
| 2022-08-03 | 9.38 |
| 2022-08-02 | 8.33 |
| 2022-08-01 | 10.30 |
| 2022-07-29 | 10.95 |
| 2022-07-28 | 10.95 |
| 2022-07-27 | 9.77 |
| 2022-07-26 | 9.77 |
| 2022-07-25 | 7.94 |
| 2022-07-22 | 7.42 |
| 2022-07-21 | 8.99 |
| 2022-07-20 | 9.51 |
| 2022-07-19 | 9.38 |
| 2022-07-18 | 9.91 |
| 2022-07-15 | 5.84 |
| 2022-07-14 | 6.37 |
| 2022-07-13 | 5.71 |
| 2022-07-12 | 6.63 |
| 2022-07-11 | 7.29 |
| 2022-07-08 | 8.60 |
| 2022-07-07 | 7.68 |
| 2022-07-06 | 5.32 |
| 2022-07-05 | 7.55 |
| 2022-07-04 | 5.58 |
| 2022-06-30 | 4.14 |
| 2022-06-29 | 5.19 |
| 2022-06-28 | 6.76 |
| 2022-06-27 | 5.19 |
| 2022-06-24 | 2.70 |
| 2022-06-23 | 2.57 |
| 2022-06-22 | 1.65 |
| 2022-06-21 | 1.78 |
| 2022-06-20 | -1.10 |
| 2022-06-17 | -0.71 |
| 2022-06-16 | 0.47 |
| 2022-06-15 | 6.68 |
| 2022-06-14 | 5.57 |
| 2022-06-13 | 5.57 |
| 2022-06-10 | 7.30 |
| 2022-06-09 | 8.79 |
| 2022-06-08 | 8.54 |
| 2022-06-07 | 8.17 |
| 2022-06-06 | 9.04 |
| 2022-06-02 | 8.79 |
| 2022-06-01 | 9.78 |
| 2022-05-31 | 9.29 |
| 2022-05-30 | 11.15 |
| 2022-05-27 | 10.40 |
| 2022-05-26 | 6.93 |
| 2022-05-25 | 7.43 |
| 2022-05-24 | 6.19 |
| 2022-05-23 | 5.94 |
| 2022-05-20 | 5.94 |
| 2022-05-19 | 3.71 |
| 2022-05-18 | 2.84 |
| 2022-05-17 | 3.46 |
| 2022-05-16 | 1.47 |
| 2022-05-13 | 0.73 |
| 2022-05-12 | -0.64 |
| 2022-05-11 | -0.88 |
| 2022-05-10 | -0.64 |
| 2022-05-06 | -0.26 |
| 2022-05-05 | 1.97 |
| 2022-05-04 | 2.84 |
| 2022-05-03 | 1.35 |
| 2022-04-29 | 1.35 |
| 2022-04-28 | 1.22 |
| 2022-04-27 | -0.64 |
| 2022-04-26 | -0.39 |
| 2022-04-25 | 0.60 |
| 2022-04-22 | 6.93 |
| 2022-04-21 | 7.30 |
| 2022-04-20 | 6.81 |
| 2022-04-19 | 7.06 |
| 2022-04-14 | 8.17 |
| 2022-04-13 | 8.30 |
| 2022-04-12 | 5.69 |
| 2022-04-11 | 7.30 |
| 2022-04-08 | 7.55 |
| 2022-04-07 | 6.93 |
| 2022-04-06 | 9.16 |
| 2022-04-04 | 10.65 |
| 2022-04-01 | 9.54 |
| 2022-03-31 | 8.05 |
| 2022-03-30 | 5.57 |
| 2022-03-29 | 6.06 |
| 2022-03-28 | 6.81 |
| 2022-03-25 | 7.92 |
| 2022-03-24 | 4.70 |
| 2022-03-23 | 4.08 |
| 2022-03-22 | 7.18 |
| 2022-03-21 | 6.56 |
| 2022-03-18 | 7.80 |
| 2022-03-17 | 6.68 |
| 2022-03-16 | 0.60 |
| 2022-03-15 | 1.72 |
| 2022-03-14 | 7.92 |
| 2022-03-11 | 6.31 |
| 2022-03-10 | 6.06 |
| 2022-03-09 | 6.06 |
| 2022-03-08 | 6.93 |
| 2022-03-07 | 10.28 |
| 2022-03-04 | 11.15 |
| 2022-03-03 | 12.64 |
| 2022-03-02 | 9.04 |
| 2022-03-01 | 11.27 |
| 2022-02-28 | 13.01 |
| 2022-02-25 | 9.91 |
| 2022-02-24 | 12.76 |
| 2022-02-23 | 14.13 |
| 2022-02-22 | 12.64 |
| 2022-02-21 | 13.13 |
| 2022-02-18 | 12.27 |
| 2022-02-17 | 11.15 |
| 2022-02-16 | 10.53 |
| 2022-02-15 | 8.79 |
| 2022-02-14 | 10.40 |
| 2022-02-11 | 11.27 |
| 2022-02-10 | 10.40 |
| 2022-02-09 | 8.67 |
| 2022-02-08 | 9.16 |
| 2022-02-07 | 9.16 |
| 2022-02-04 | 8.30 |
| 2022-01-31 | 7.92 |
| 2022-01-28 | 7.30 |
| 2022-01-27 | 9.29 |
| 2022-01-26 | 8.54 |
| 2022-01-25 | 8.92 |
| 2022-01-24 | 9.78 |
| 2022-01-21 | 9.04 |
| 2022-01-20 | 7.80 |
| 2022-01-19 | 8.79 |
| 2022-01-18 | 7.30 |
| 2022-01-17 | 5.32 |
| 2022-01-14 | 7.18 |
| 2022-01-13 | 5.81 |
| 2022-01-12 | 2.71 |
| 2022-01-11 | 2.22 |
| 2022-01-10 | 2.59 |
| 2022-01-07 | 2.96 |
| 2022-01-06 | 2.22 |
| 2022-01-05 | 1.10 |
| 2022-01-04 | -0.39 |
| 2022-01-03 | -3.61 |
| 2021-12-31 | -4.48 |
| 2021-12-30 | -4.73 |
| 2021-12-29 | -2.25 |
| 2021-12-28 | -1.26 |
| 2021-12-24 | -3.61 |
| 2021-12-23 | -4.48 |
| 2021-12-22 | -6.47 |
| 2021-12-21 | -6.47 |
| 2021-12-20 | -4.73 |
| 2021-12-17 | -4.11 |
| 2021-12-16 | -5.47 |
| 2021-12-15 | -5.10 |
| 2021-12-14 | -6.22 |
| 2021-12-13 | -5.47 |
| 2021-12-10 | -5.47 |
| 2021-12-09 | -5.97 |
| 2021-12-08 | -7.21 |
| 2021-12-07 | -6.71 |
| 2021-12-06 | -8.08 |
| 2021-12-03 | -9.32 |
| 2021-12-02 | -9.44 |
| 2021-12-01 | -10.93 |
| 2021-11-30 | -12.67 |
| 2021-11-29 | -11.18 |
| 2021-11-26 | -11.18 |
| 2021-11-25 | -9.57 |
| 2021-11-24 | -9.57 |
| 2021-11-23 | -8.70 |
| 2021-11-22 | -9.94 |
| 2021-11-19 | -9.07 |
| 2021-11-18 | -9.44 |
| 2021-11-17 | -9.32 |
| 2021-11-16 | -9.44 |
| 2021-11-15 | -10.31 |
| 2021-11-12 | -7.95 |
| 2021-11-11 | -8.08 |
| 2021-11-10 | -10.19 |
| 2021-11-09 | -10.81 |
| 2021-11-08 | -10.31 |
| 2021-11-05 | -10.93 |
| 2021-11-04 | -9.69 |
| 2021-11-03 | -10.93 |
| 2021-11-02 | -8.70 |
| 2021-11-01 | -2.50 |
| 2021-10-29 | -3.24 |
| 2021-10-28 | -3.24 |
| 2021-10-27 | -1.75 |
| 2021-10-26 | -0.51 |
| 2021-10-25 | -1.38 |
| 2021-10-22 | -1.01 |
| 2021-10-21 | -0.14 |
| 2021-10-20 | 0.85 |
| 2021-10-19 | -0.02 |
| 2021-10-18 | -1.38 |
| 2021-10-15 | -0.51 |
| 2021-10-12 | -1.50 |
| 2021-10-11 | -0.39 |
| 2021-10-08 | -0.39 |
| 2021-10-07 | 0.48 |
| 2021-10-06 | -0.14 |
| 2021-10-05 | 2.84 |
| 2021-10-04 | 0.48 |
| 2021-09-30 | 2.96 |
| 2021-09-29 | 5.81 |
| 2021-09-28 | 5.69 |
| 2021-09-27 | 6.68 |
| 2021-09-24 | 8.05 |
| 2021-09-23 | 12.02 |
| 2021-09-21 | 11.89 |
| 2021-09-20 | 13.63 |
| 2021-09-17 | 16.98 |
| 2021-09-16 | 19.09 |
| 2021-09-15 | 20.58 |
| 2021-09-14 | 20.58 |
| 2021-09-13 | 23.55 |
| 2021-09-10 | 21.69 |
| 2021-09-09 | 20.84 |
| 2021-09-08 | 18.76 |
| 2021-09-07 | 18.76 |
| 2021-09-06 | 20.10 |
| 2021-09-03 | 22.67 |
| 2021-09-02 | 19.62 |
| 2021-09-01 | 17.54 |
| 2021-08-31 | 18.27 |
| 2021-08-30 | 13.02 |
| 2021-08-27 | 5.81 |
| 2021-08-26 | 4.59 |
| 2021-08-25 | 4.95 |
| 2021-08-24 | 1.53 |
| 2021-08-23 | 2.63 |
| 2021-08-20 | 0.56 |
| 2021-08-19 | 0.31 |
| 2021-08-18 | 1.66 |
| 2021-08-17 | 1.78 |
| 2021-08-16 | 3.24 |
| 2021-08-13 | 2.02 |
| 2021-08-12 | 2.02 |
| 2021-08-11 | 1.04 |
| 2021-08-10 | 0.80 |
| 2021-08-09 | 3.24 |
| 2021-08-06 | 1.66 |
| 2021-08-05 | 2.14 |
| 2021-08-04 | 2.63 |
| 2021-08-03 | 0.43 |
| 2021-08-02 | 2.39 |
| 2021-07-30 | 2.63 |
| 2021-07-29 | 3.12 |
| 2021-07-28 | 1.29 |
| 2021-07-27 | 0.43 |
| 2021-07-26 | -1.89 |
| 2021-07-23 | -2.25 |
| 2021-07-22 | -1.64 |
| 2021-07-21 | -3.35 |
| 2021-07-20 | -2.38 |
| 2021-07-19 | 0.31 |
| 2021-07-16 | 1.53 |
| 2021-07-15 | 1.04 |
| 2021-07-14 | -0.42 |
| 2021-07-13 | 1.90 |
| 2021-07-12 | 0.80 |
| 2021-07-09 | 0.56 |
| 2021-07-08 | 1.41 |
| 2021-07-07 | 2.51 |
| 2021-07-06 | 4.47 |
| 2021-07-05 | 3.85 |
| 2021-07-02 | 2.63 |
| 2021-06-30 | 2.27 |
| 2021-06-29 | 1.66 |
| 2021-06-28 | 2.39 |
| 2021-06-25 | 2.75 |
| 2021-06-24 | 2.02 |
| 2021-06-23 | 2.02 |
| 2021-06-22 | 0.19 |
| 2021-06-21 | -0.18 |
| 2021-06-18 | 2.39 |
| 2021-06-17 | 2.88 |
| 2021-06-16 | 3.49 |
| 2021-06-15 | 4.34 |
| 2021-06-11 | 7.40 |
| 2021-06-10 | 6.08 |
| 2021-06-09 | 7.36 |
| 2021-06-08 | 6.66 |
| 2021-06-07 | 8.07 |
| 2021-06-04 | 7.95 |
| 2021-06-03 | 7.72 |
| 2021-06-02 | 3.62 |
| 2021-06-01 | 3.97 |
| 2021-05-31 | 4.91 |
| 2021-05-28 | 6.66 |
| 2021-05-27 | 2.92 |
| 2021-05-26 | 2.34 |
| 2021-05-25 | 2.45 |
| 2021-05-24 | 2.45 |
| 2021-05-21 | 2.34 |
| 2021-05-20 | 2.34 |
| 2021-05-18 | 4.09 |
| 2021-05-17 | 0.93 |
| 2021-05-14 | 1.28 |
| 2021-05-13 | 0.93 |
| 2021-05-12 | 1.98 |
| 2021-05-11 | 4.44 |
| 2021-05-10 | 7.25 |
| 2021-05-07 | 2.80 |
| 2021-05-06 | -0.00 |
| 2021-05-05 | -1.52 |
| 2021-05-04 | -3.04 |
| 2021-05-03 | -4.33 |
| 2021-04-30 | -4.33 |
| 2021-04-29 | -4.21 |
| 2021-04-28 | -5.97 |
| 2021-04-27 | -6.67 |
| 2021-04-26 | -6.90 |
| 2021-04-23 | -6.44 |
| 2021-04-22 | -8.07 |
| 2021-04-21 | -8.31 |
| 2021-04-20 | -5.85 |
| 2021-04-19 | -6.32 |
| 2021-04-16 | -7.72 |
| 2021-04-15 | -7.84 |
| 2021-04-14 | -7.72 |
| 2021-04-13 | -9.59 |
| 2021-04-12 | -12.52 |
| 2021-04-09 | -12.40 |
| 2021-04-08 | -12.17 |
| 2021-04-07 | -13.22 |
| 2021-04-01 | -13.80 |
| 2021-03-31 | -13.92 |
| 2021-03-30 | -15.79 |
| 2021-03-29 | -19.18 |
| 2021-03-26 | -22.22 |
| 2021-03-25 | -22.69 |
| 2021-03-24 | -22.58 |
| 2021-03-23 | -22.46 |
| 2021-03-22 | -21.64 |
| 2021-03-19 | -21.87 |
| 2021-03-18 | -20.82 |
| 2021-03-17 | -20.82 |
| 2021-03-16 | -20.70 |
| 2021-03-15 | -21.06 |
| 2021-03-12 | -22.11 |
| 2021-03-11 | -21.29 |
| 2021-03-10 | -20.24 |
| 2021-03-09 | -20.70 |
| 2021-03-08 | -21.99 |
| 2021-03-05 | -23.16 |
| 2021-03-04 | -22.69 |
| 2021-03-03 | -21.99 |
| 2021-03-02 | -24.56 |
| 2021-03-01 | -23.51 |
| 2021-02-26 | -23.16 |
| 2021-02-25 | -20.70 |
| 2021-02-24 | -21.52 |
| 2021-02-23 | -21.17 |
| 2021-02-22 | -22.69 |
| 2021-02-19 | -25.62 |
| 2021-02-18 | -25.03 |
| 2021-02-17 | -25.62 |
| 2021-02-16 | -26.08 |
| 2021-02-11 | -28.54 |
| 2021-02-10 | -28.77 |
| 2021-02-09 | -28.77 |
| 2021-02-08 | -28.89 |
| 2021-02-05 | -29.01 |
| 2021-02-04 | -29.24 |
| 2021-02-03 | -28.89 |
| 2021-02-02 | -28.42 |
| 2021-02-01 | -28.77 |
| 2021-01-29 | -29.13 |
| 2021-01-28 | -27.60 |
| 2021-01-27 | -26.67 |
| 2021-01-26 | -27.49 |
| 2021-01-25 | -28.31 |
| 2021-01-22 | -28.19 |
| 2021-01-21 | -25.73 |
| 2021-01-20 | -26.44 |
| 2021-01-19 | -26.79 |
| 2021-01-18 | -29.59 |
| 2021-01-15 | -30.06 |
| 2021-01-14 | -29.36 |
| 2021-01-13 | -28.66 |
| 2021-01-12 | -30.06 |
| 2021-01-11 | -31.46 |
| 2021-01-08 | -32.52 |
| 2021-01-07 | -33.34 |
| 2021-01-06 | -33.34 |
| 2021-01-05 | -34.74 |
| 2021-01-04 | -35.21 |
| 2020-12-31 | -35.79 |
| 2020-12-30 | -36.38 |
| 2020-12-29 | -37.31 |
| 2020-12-28 | -36.26 |
| 2020-12-24 | -37.43 |
| 2020-12-23 | -38.95 |
| 2020-12-22 | -38.25 |
| 2020-12-21 | -36.73 |
| 2020-12-18 | -35.44 |
| 2020-12-17 | -35.44 |
| 2020-12-16 | -35.56 |
| 2020-12-15 | -36.14 |
| 2020-12-14 | -34.97 |
| 2020-12-11 | -34.39 |
| 2020-12-10 | -34.86 |
| 2020-12-09 | -33.34 |
| 2020-12-08 | -33.57 |
| 2020-12-07 | -34.51 |
| 2020-12-04 | -33.69 |
| 2020-12-03 | -32.40 |
| 2020-12-02 | -27.72 |
| 2020-12-01 | -27.84 |
| 2020-11-30 | -29.13 |
| 2020-11-27 | -27.96 |
| 2020-11-26 | -28.07 |
| 2020-11-25 | -27.37 |
| 2020-11-24 | -28.77 |
| 2020-11-23 | -28.42 |
| 2020-11-20 | -28.42 |
| 2020-11-19 | -27.96 |
| 2020-11-18 | -26.90 |
| 2020-11-17 | -26.79 |
| 2020-11-16 | -26.90 |
| 2020-11-13 | -27.60 |
| 2020-11-12 | -25.85 |
| 2020-11-11 | -23.04 |
| 2020-11-10 | -26.20 |
| 2020-11-09 | -28.42 |
| 2020-11-06 | -28.89 |
| 2020-11-05 | -30.18 |
| 2020-11-04 | -32.75 |
| 2020-11-03 | -31.82 |
| 2020-11-02 | -33.80 |
| 2020-10-30 | -35.32 |
| 2020-10-29 | -33.22 |
| 2020-10-28 | -33.22 |
| 2020-10-27 | -32.05 |
| 2020-10-23 | -30.76 |
| 2020-10-22 | -32.05 |
| 2020-10-21 | -32.05 |
| 2020-10-20 | -31.93 |
| 2020-10-19 | -31.46 |
| 2020-10-16 | -31.70 |
| 2020-10-15 | -34.15 |
| 2020-10-14 | -33.69 |
| 2020-10-12 | -31.46 |
| 2020-10-09 | -33.57 |
| 2020-10-08 | -33.22 |
| 2020-10-07 | -32.17 |
| 2020-10-06 | -33.22 |
| 2020-10-05 | -34.51 |
| 2020-09-30 | -33.45 |
| 2020-09-29 | -34.39 |
| 2020-09-28 | -33.45 |
| 2020-09-25 | -33.57 |
| 2020-09-24 | -32.05 |
| 2020-09-23 | -30.65 |
| 2020-09-22 | -29.59 |
| 2020-09-21 | -27.25 |
| 2020-09-18 | -25.73 |
| 2020-09-17 | -24.68 |
| 2020-09-16 | -23.63 |
| 2020-09-15 | -22.69 |
| 2020-09-14 | -22.34 |
| 2020-09-11 | -22.69 |
| 2020-09-10 | -22.35 |
| 2020-09-09 | -21.43 |
| 2020-09-08 | -21.31 |
| 2020-09-07 | -21.66 |
| 2020-09-04 | -21.31 |
| 2020-09-03 | -20.62 |
| 2020-09-02 | -20.96 |
| 2020-09-01 | -20.39 |
| 2020-08-31 | -18.55 |
| 2020-08-28 | -15.90 |
| 2020-08-27 | -15.90 |
| 2020-08-26 | -14.63 |
| 2020-08-25 | -12.90 |
| 2020-08-24 | -12.55 |
| 2020-08-21 | -13.36 |
| 2020-08-20 | -14.51 |
| 2020-08-19 | -11.75 |
| 2020-08-18 | -10.94 |
| 2020-08-17 | -10.25 |
| 2020-08-14 | -12.32 |
| 2020-08-13 | -11.98 |
| 2020-08-12 | -12.90 |
| 2020-08-11 | -13.48 |
| 2020-08-10 | -15.90 |
| 2020-08-07 | -16.01 |
| 2020-08-06 | -15.09 |
| 2020-08-05 | -14.28 |
| 2020-08-04 | -14.51 |
| 2020-08-03 | -16.82 |
| 2020-07-31 | -16.24 |
| 2020-07-30 | -16.01 |
| 2020-07-29 | -14.63 |
| 2020-07-28 | -14.74 |
| 2020-07-27 | -14.05 |
| 2020-07-24 | -15.90 |
| 2020-07-23 | -13.59 |
| 2020-07-22 | -13.94 |
| 2020-07-21 | -11.29 |
| 2020-07-20 | -11.06 |
| 2020-07-17 | -11.06 |
| 2020-07-16 | -11.63 |
| 2020-07-15 | -10.37 |
| 2020-07-14 | -11.06 |
| 2020-07-13 | -10.83 |
| 2020-07-10 | -10.48 |
| 2020-07-09 | -7.83 |
| 2020-07-08 | -7.25 |
| 2020-07-07 | -7.02 |
| 2020-07-06 | -4.60 |
| 2020-07-03 | -10.60 |
| 2020-07-02 | -11.06 |
| 2020-06-30 | -16.13 |
| 2020-06-29 | -16.13 |
| 2020-06-26 | -15.20 |
| 2020-06-24 | -13.94 |
| 2020-06-23 | -11.63 |
| 2020-06-22 | -14.22 |
| 2020-06-19 | -13.00 |
| 2020-06-18 | -13.11 |
| 2020-06-17 | -11.89 |
| 2020-06-16 | -9.90 |
| 2020-06-15 | -16.44 |
| 2020-06-12 | -13.34 |
| 2020-06-11 | -10.90 |
| 2020-06-10 | -9.56 |
| 2020-06-09 | -9.45 |
| 2020-06-08 | -12.12 |
| 2020-06-05 | -10.67 |
| 2020-06-04 | -12.67 |
| 2020-06-03 | -12.34 |
| 2020-06-02 | -13.67 |
| 2020-06-01 | -14.78 |
| 2020-05-29 | -18.33 |
| 2020-05-28 | -18.22 |
| 2020-05-27 | -18.66 |
| 2020-05-26 | -19.22 |
| 2020-05-25 | -22.21 |
| 2020-05-22 | -22.88 |
| 2020-05-21 | -17.78 |
| 2020-05-20 | -17.66 |
| 2020-05-19 | -16.22 |
| 2020-05-18 | -19.11 |
| 2020-05-15 | -19.66 |
| 2020-05-14 | -19.22 |
| 2020-05-13 | -16.78 |
| 2020-05-12 | -14.89 |
| 2020-05-11 | -12.45 |
| 2020-05-08 | -13.23 |
| 2020-05-07 | -15.45 |
| 2020-05-06 | -14.22 |
| 2020-05-05 | -18.00 |
| 2020-05-04 | -18.89 |
| 2020-04-29 | -10.45 |
| 2020-04-28 | -11.45 |
| 2020-04-27 | -13.78 |
| 2020-04-24 | -17.89 |
| 2020-04-23 | -16.33 |
| 2020-04-22 | -16.22 |
| 2020-04-21 | -16.78 |
| 2020-04-20 | -13.89 |
| 2020-04-17 | -12.23 |
| 2020-04-16 | -14.67 |
| 2020-04-15 | -14.00 |
| 2020-04-14 | -12.45 |
| 2020-04-09 | -11.23 |
| 2020-04-08 | -14.11 |
| 2020-04-07 | -12.12 |
| 2020-04-06 | -14.34 |
| 2020-04-03 | -15.56 |
| 2020-04-02 | -14.78 |
| 2020-04-01 | -14.89 |
| 2020-03-31 | -10.01 |
| 2020-03-30 | -13.45 |
| 2020-03-27 | -10.45 |
| 2020-03-26 | -11.56 |
| 2020-03-25 | -6.24 |
| 2020-03-24 | -8.12 |
| 2020-03-23 | -12.34 |
| 2020-03-20 | -7.79 |
| 2020-03-19 | -13.45 |
| 2020-03-18 | -13.34 |
| 2020-03-17 | -8.68 |
| 2020-03-16 | -10.78 |
| 2020-03-13 | -8.57 |
| 2020-03-12 | -6.35 |
| 2020-03-11 | -4.68 |
| 2020-03-10 | -3.13 |
| 2020-03-09 | -7.68 |
| 2020-03-06 | -3.13 |
| 2020-03-05 | 1.42 |
| 2020-03-04 | 0.09 |
| 2020-03-03 | -0.02 |
| 2020-03-02 | 0.53 |
| 2020-02-28 | -4.02 |
| 2020-02-27 | 0.42 |
| 2020-02-26 | -1.13 |
| 2020-02-25 | -0.35 |
| 2020-02-24 | 0.42 |
| 2020-02-21 | 2.86 |
| 2020-02-20 | 5.53 |
| 2020-02-19 | 4.75 |
| 2020-02-18 | 3.53 |
| 2020-02-17 | 5.64 |
| 2020-02-14 | 4.20 |
| 2020-02-13 | 3.86 |
| 2020-02-12 | 5.08 |
| 2020-02-11 | 3.97 |
| 2020-02-10 | 2.09 |
| 2020-02-07 | 3.20 |
| 2020-02-06 | 3.42 |
| 2020-02-05 | -1.46 |
| 2020-02-04 | -1.57 |
| 2020-02-03 | -3.46 |
| 2020-01-31 | -2.24 |
| 2020-01-30 | -0.47 |
| 2020-01-29 | 1.53 |
| 2020-01-24 | 7.19 |
| 2020-01-23 | 7.08 |
| 2020-01-22 | 9.74 |
| 2020-01-21 | 8.41 |
| 2020-01-20 | 11.41 |
| 2020-01-17 | 12.96 |
| 2020-01-16 | 13.41 |
| 2020-01-15 | 12.52 |
| 2020-01-14 | 12.96 |
| 2020-01-13 | 12.30 |
| 2020-01-10 | 10.85 |
| 2020-01-09 | 11.19 |
| 2020-01-08 | 8.97 |
| 2020-01-07 | 10.41 |
| 2020-01-06 | 11.41 |
| 2020-01-03 | 13.85 |
| 2020-01-02 | 15.62 |
| 2019-12-31 | 15.62 |
| 2019-12-30 | 14.52 |
| 2019-12-27 | 14.96 |
| 2019-12-24 | 13.85 |
| 2019-12-23 | 14.07 |
| 2019-12-20 | 14.29 |
| 2019-12-19 | 13.63 |
| 2019-12-18 | 14.96 |
| 2019-12-17 | 15.18 |
| 2019-12-16 | 13.41 |
| 2019-12-13 | 14.29 |
| 2019-12-12 | 11.63 |
| 2019-12-11 | 9.85 |
| 2019-12-10 | 9.85 |
| 2019-12-09 | 10.85 |
| 2019-12-06 | 10.63 |
| 2019-12-05 | 9.41 |
| 2019-12-04 | 9.08 |
| 2019-12-03 | 9.63 |
| 2019-12-02 | 9.52 |
| 2019-11-29 | 8.74 |
| 2019-11-28 | 12.07 |
| 2019-11-27 | 13.18 |
| 2019-11-26 | 13.41 |
| 2019-11-25 | 12.96 |
| 2019-11-22 | 10.74 |
| 2019-11-21 | 9.85 |
| 2019-11-20 | 12.74 |
| 2019-11-19 | 13.85 |
| 2019-11-18 | 12.96 |
| 2019-11-15 | 12.07 |
| 2019-11-14 | 12.96 |
| 2019-11-13 | 15.62 |
| 2019-11-12 | 18.73 |
| 2019-11-11 | 14.74 |
| 2019-11-08 | 15.62 |
| 2019-11-07 | 16.96 |
| 2019-11-06 | 15.62 |
| 2019-11-05 | 16.07 |
| 2019-11-04 | 16.51 |
| 2019-11-01 | 14.96 |
| 2019-10-31 | 14.29 |
| 2019-10-30 | 13.41 |
| 2019-10-29 | 14.96 |
| 2019-10-28 | 14.96 |
| 2019-10-25 | 13.63 |
| 2019-10-24 | 14.52 |
| 2019-10-23 | 12.52 |
| 2019-10-22 | 13.18 |
| 2019-10-21 | 12.52 |
| 2019-10-18 | 11.85 |
| 2019-10-17 | 12.07 |
| 2019-10-16 | 11.85 |
| 2019-10-15 | 12.30 |
| 2019-10-14 | 12.52 |
| 2019-10-11 | 13.18 |
| 2019-10-10 | 9.41 |
| 2019-10-09 | 9.74 |
| 2019-10-08 | 9.85 |
| 2019-10-04 | 10.41 |
| 2019-10-03 | 10.96 |
| 2019-10-02 | 9.85 |
| 2019-09-30 | 9.85 |
| 2019-09-27 | 9.97 |
| 2019-09-26 | 9.30 |
| 2019-09-25 | 9.97 |
| 2019-09-24 | 10.52 |
| 2019-09-23 | 10.85 |
| 2019-09-20 | 11.19 |
| 2019-09-19 | 11.85 |
| 2019-09-18 | 12.74 |
| 2019-09-17 | 12.30 |
| 2019-09-16 | 12.07 |
| 2019-09-13 | 12.07 |
| 2019-09-12 | 10.96 |
| 2019-09-11 | 9.66 |
| 2019-09-10 | 8.13 |
| 2019-09-09 | 5.73 |
| 2019-09-06 | 5.73 |
| 2019-09-05 | 6.28 |
| 2019-09-04 | 5.08 |
| 2019-09-03 | 1.70 |
| 2019-09-02 | 2.35 |
| 2019-08-30 | 1.26 |
| 2019-08-29 | 0.94 |
| 2019-08-28 | -0.92 |
| 2019-08-27 | -2.01 |
| 2019-08-26 | -3.75 |
| 2019-08-23 | -1.35 |
| 2019-08-22 | -1.03 |
| 2019-08-21 | 0.17 |
| 2019-08-20 | -0.04 |
| 2019-08-19 | 0.94 |
| 2019-08-16 | 0.06 |
| 2019-08-15 | 0.28 |
| 2019-08-14 | -0.59 |
| 2019-08-13 | 0.28 |
| 2019-08-12 | 2.57 |
| 2019-08-09 | 2.68 |
| 2019-08-08 | 5.41 |
| 2019-08-07 | 5.30 |
| 2019-08-06 | 6.50 |
| 2019-08-05 | 6.82 |
| 2019-08-02 | 9.22 |
| 2019-08-01 | 11.40 |
| 2019-07-31 | 13.36 |
| 2019-07-30 | 13.36 |
| 2019-07-29 | 13.36 |
| 2019-07-26 | 14.23 |
| 2019-07-25 | 15.32 |
| 2019-07-24 | 15.11 |
| 2019-07-23 | 14.45 |
| 2019-07-22 | 13.80 |
| 2019-07-19 | 15.76 |
| 2019-07-18 | 15.54 |
| 2019-07-17 | 16.41 |
| 2019-07-16 | 17.07 |
| 2019-07-15 | 17.29 |
| 2019-07-12 | 17.72 |
| 2019-07-11 | 19.90 |
| 2019-07-10 | 18.38 |
| 2019-07-09 | 18.16 |
| 2019-07-08 | 20.12 |
| 2019-07-05 | 21.21 |
| 2019-07-04 | 21.86 |
| 2019-07-03 | 22.08 |
| 2019-07-02 | 23.61 |
| 2019-06-28 | 22.74 |
| 2019-06-27 | 23.17 |
| 2019-06-26 | 21.21 |
| 2019-06-25 | 20.99 |
| 2019-06-24 | 22.08 |
| 2019-06-21 | 22.30 |
| 2019-06-20 | 21.43 |
| 2019-06-19 | 21.21 |
| 2019-06-18 | 17.94 |
| 2019-06-17 | 15.98 |
| 2019-06-14 | 16.20 |
| 2019-06-13 | 16.41 |
| 2019-06-12 | 15.98 |
| 2019-06-11 | 16.20 |
| 2019-06-10 | 15.76 |
| 2019-06-06 | 14.45 |
| 2019-06-05 | 14.45 |
| 2019-06-04 | 12.96 |
| 2019-06-03 | 13.81 |
| 2019-05-31 | 13.18 |
| 2019-05-30 | 13.60 |
| 2019-05-29 | 12.96 |
| 2019-05-28 | 12.96 |
| 2019-05-27 | 12.96 |
| 2019-05-24 | 14.03 |
| 2019-05-23 | 13.81 |
| 2019-05-22 | 14.67 |
| 2019-05-21 | 15.52 |
| 2019-05-20 | 15.30 |
| 2019-05-17 | 14.45 |
| 2019-05-16 | 15.94 |
| 2019-05-15 | 14.45 |
| 2019-05-14 | 16.15 |
| 2019-05-10 | 16.15 |
| 2019-05-09 | 17.01 |
| 2019-05-08 | 18.49 |
| 2019-05-07 | 20.62 |
| 2019-05-06 | 19.98 |
| 2019-05-03 | 22.75 |
| 2019-05-02 | 22.54 |
| 2019-04-30 | 21.47 |
| 2019-04-29 | 22.32 |
| 2019-04-26 | 22.32 |
| 2019-04-25 | 22.75 |
| 2019-04-24 | 23.81 |
| 2019-04-23 | 24.03 |
| 2019-04-18 | 25.09 |
| 2019-04-17 | 26.37 |
| 2019-04-16 | 26.58 |
| 2019-04-15 | 25.73 |
| 2019-04-12 | 25.94 |
| 2019-04-11 | 26.15 |
| 2019-04-10 | 28.71 |
| 2019-04-09 | 28.49 |
| 2019-04-08 | 28.28 |
| 2019-04-04 | 27.85 |
| 2019-04-03 | 28.71 |
| 2019-04-02 | 28.28 |
| 2019-04-01 | 26.37 |
| 2019-03-29 | 24.66 |
| 2019-03-28 | 22.96 |
| 2019-03-27 | 21.90 |
| 2019-03-26 | 22.32 |
| 2019-03-25 | 22.54 |
| 2019-03-22 | 24.45 |
| 2019-03-21 | 24.66 |
| 2019-03-20 | 25.09 |
| 2019-03-19 | 25.94 |
| 2019-03-18 | 26.37 |
| 2019-03-15 | 25.30 |
| 2019-03-14 | 24.88 |
| 2019-03-13 | 25.09 |
| 2019-03-12 | 26.58 |
| 2019-03-11 | 25.94 |
| 2019-03-08 | 25.51 |
| 2019-03-07 | 27.00 |
| 2019-03-06 | 27.22 |
| 2019-03-05 | 27.00 |
| 2019-03-04 | 27.22 |
| 2019-03-01 | 27.22 |
| 2019-02-28 | 27.00 |
| 2019-02-27 | 28.28 |
| 2019-02-26 | 28.71 |
| 2019-02-25 | 28.28 |
| 2019-02-22 | 28.07 |
| 2019-02-21 | 27.00 |
| 2019-02-20 | 25.94 |
| 2019-02-19 | 25.73 |
| 2019-02-18 | 26.15 |
| 2019-02-15 | 24.88 |
| 2019-02-14 | 25.73 |
| 2019-02-13 | 24.66 |
| 2019-02-12 | 23.39 |
| 2019-02-11 | 23.39 |
| 2019-02-08 | 22.96 |
| 2019-02-04 | 24.24 |
| 2019-02-01 | 25.73 |
| 2019-01-31 | 26.15 |
| 2019-01-30 | 25.09 |
| 2019-01-29 | 25.51 |
| 2019-01-28 | 25.51 |
| 2019-01-25 | 27.22 |
| 2019-01-24 | 26.15 |
| 2019-01-23 | 25.73 |
| 2019-01-22 | 25.94 |
| 2019-01-21 | 26.79 |
| 2019-01-18 | 26.37 |
| 2019-01-17 | 25.51 |
| 2019-01-16 | 29.77 |
| 2019-01-15 | 30.62 |
| 2019-01-14 | 29.56 |
| 2019-01-11 | 31.90 |
| 2019-01-10 | 32.96 |
| 2019-01-09 | 32.75 |
| 2019-01-08 | 30.62 |
| 2019-01-07 | 31.05 |
| 2019-01-04 | 31.47 |
| 2019-01-03 | 29.13 |
| 2019-01-02 | 25.94 |
| 2018-12-31 | 30.62 |
| 2018-12-28 | 28.92 |
| 2018-12-27 | 28.92 |
| 2018-12-24 | 29.56 |
| 2018-12-21 | 30.83 |
| 2018-12-20 | 31.47 |
| 2018-12-19 | 34.02 |
| 2018-12-18 | 34.88 |
| 2018-12-17 | 38.49 |
| 2018-12-14 | 37.64 |
| 2018-12-13 | 39.13 |
| 2018-12-12 | 36.79 |
| 2018-12-11 | 32.53 |
| 2018-12-10 | 34.02 |
| 2018-12-07 | 37.43 |
| 2018-12-06 | 33.81 |
| 2018-12-05 | 35.09 |
| 2018-12-04 | 37.22 |
| 2018-12-03 | 37.85 |
| 2018-11-30 | 33.60 |
| 2018-11-29 | 33.39 |
| 2018-11-28 | 34.66 |
| 2018-11-27 | 32.96 |
| 2018-11-26 | 34.02 |
| 2018-11-23 | 31.68 |
| 2018-11-22 | 31.47 |
| 2018-11-21 | 31.68 |
| 2018-11-20 | 31.05 |
| 2018-11-19 | 32.75 |
| 2018-11-16 | 32.32 |
| 2018-11-15 | 31.68 |
| 2018-11-14 | 30.41 |
| 2018-11-13 | 29.13 |
| 2018-11-12 | 28.71 |
| 2018-11-09 | 28.92 |
| 2018-11-08 | 30.83 |
| 2018-11-07 | 29.13 |
| 2018-11-06 | 28.92 |
| 2018-11-05 | 27.00 |
| 2018-11-02 | 28.28 |
| 2018-11-01 | 25.51 |
| 2018-10-31 | 25.09 |
| 2018-10-30 | 24.88 |
| 2018-10-29 | 24.03 |
| 2018-10-26 | 21.90 |
| 2018-10-25 | 22.96 |
| 2018-10-24 | 22.32 |
| 2018-10-23 | 21.47 |
| 2018-10-22 | 24.24 |
| 2018-10-19 | 23.60 |
| 2018-10-18 | 22.11 |
| 2018-10-16 | 21.47 |
| 2018-10-15 | 20.83 |
| 2018-10-12 | 22.96 |
| 2018-10-11 | 22.32 |
| 2018-10-10 | 26.79 |
| 2018-10-09 | 26.58 |
| 2018-10-08 | 25.51 |
| 2018-10-05 | 24.66 |
| 2018-10-04 | 23.17 |
| 2018-10-03 | 26.15 |
| 2018-10-02 | 23.60 |
| 2018-09-28 | 24.03 |
| 2018-09-27 | 21.05 |
| 2018-09-26 | 19.13 |
| 2018-09-24 | 18.28 |
| 2018-09-21 | 20.20 |
| 2018-09-20 | 19.77 |
| 2018-09-19 | 19.98 |
| 2018-09-18 | 19.98 |
| 2018-09-17 | 17.86 |
| 2018-09-14 | 19.35 |
| 2018-09-13 | 18.49 |
| 2018-09-12 | 17.01 |
| 2018-09-11 | 16.47 |
| 2018-09-10 | 15.42 |
| 2018-09-07 | 17.31 |
| 2018-09-06 | 15.84 |
| 2018-09-05 | 15.63 |
| 2018-09-04 | 17.73 |
| 2018-09-03 | 17.31 |
| 2018-08-31 | 17.10 |
| 2018-08-30 | 16.89 |
| 2018-08-29 | 17.52 |
| 2018-08-28 | 17.10 |
| 2018-08-27 | 17.52 |
| 2018-08-24 | 14.37 |
| 2018-08-23 | 15.84 |
| 2018-08-22 | 16.47 |
| 2018-08-21 | 16.26 |
| 2018-08-20 | 16.05 |
| 2018-08-17 | 15.00 |
| 2018-08-16 | 15.84 |
| 2018-08-15 | 15.00 |
| 2018-08-14 | 16.05 |
| 2018-08-13 | 13.95 |
| 2018-08-10 | 15.84 |
| 2018-08-09 | 16.47 |
| 2018-08-08 | 16.47 |
| 2018-08-07 | 15.84 |
| 2018-08-06 | 13.33 |
| 2018-08-03 | 13.75 |
| 2018-08-02 | 13.33 |
| 2018-08-01 | 16.05 |
| 2018-07-31 | 16.26 |
| 2018-07-30 | 17.10 |
| 2018-07-27 | 15.42 |
| 2018-07-26 | 14.16 |
| 2018-07-25 | 14.58 |
| 2018-07-24 | 11.02 |
| 2018-07-23 | 9.97 |
| 2018-07-20 | 10.18 |
| 2018-07-19 | 9.13 |
| 2018-07-18 | 10.18 |
| 2018-07-17 | 10.81 |
| 2018-07-16 | 11.44 |
| 2018-07-13 | 12.07 |
| 2018-07-12 | 11.65 |
| 2018-07-11 | 10.39 |
| 2018-07-10 | 11.86 |
| 2018-07-09 | 12.49 |
| 2018-07-06 | 10.81 |
| 2018-07-05 | 11.86 |
| 2018-07-04 | 14.16 |
| 2018-07-03 | 15.42 |
| 2018-06-29 | 16.05 |
| 2018-06-28 | 14.16 |
| 2018-06-27 | 13.75 |
| 2018-06-26 | 14.58 |
| 2018-06-25 | 14.37 |
| 2018-06-22 | 16.47 |
| 2018-06-21 | 14.79 |
| 2018-06-20 | 17.10 |
| 2018-06-19 | 16.89 |
| 2018-06-15 | 19.10 |
| 2018-06-14 | 19.30 |
| 2018-06-13 | 20.33 |
| 2018-06-12 | 21.77 |
| 2018-06-11 | 22.18 |
| 2018-06-08 | 21.56 |
| 2018-06-07 | 23.61 |
| 2018-06-06 | 23.82 |
| 2018-06-05 | 23.41 |
| 2018-06-04 | 22.59 |
| 2018-06-01 | 19.71 |
| 2018-05-31 | 19.71 |
| 2018-05-30 | 15.20 |
| 2018-05-29 | 18.07 |
| 2018-05-28 | 18.89 |
| 2018-05-25 | 19.10 |
| 2018-05-24 | 19.51 |
| 2018-05-23 | 18.69 |
| 2018-05-21 | 22.38 |
| 2018-05-18 | 22.79 |
| 2018-05-17 | 22.59 |
| 2018-05-16 | 23.41 |
| 2018-05-15 | 22.38 |
| 2018-05-14 | 23.61 |
| 2018-05-11 | 23.00 |
| 2018-05-10 | 21.15 |
| 2018-05-09 | 21.77 |
| 2018-05-08 | 21.36 |
| 2018-05-07 | 19.30 |
| 2018-05-04 | 17.66 |
| 2018-05-03 | 19.10 |
| 2018-05-02 | 21.36 |
| 2018-04-30 | 23.61 |
| 2018-04-27 | 21.56 |
| 2018-04-26 | 18.48 |
| 2018-04-25 | 18.28 |
| 2018-04-24 | 18.69 |
| 2018-04-23 | 16.84 |
| 2018-04-20 | 17.04 |
| 2018-04-19 | 18.48 |
| 2018-04-18 | 16.84 |
| 2018-04-17 | 16.22 |
| 2018-04-16 | 16.43 |
| 2018-04-13 | 18.28 |
| 2018-04-12 | 17.25 |
| 2018-04-11 | 17.66 |
| 2018-04-10 | 17.66 |
| 2018-04-09 | 15.81 |
| 2018-04-06 | 11.50 |
| 2018-04-04 | 10.68 |
| 2018-04-03 | 13.76 |
| 2018-03-29 | 12.73 |
| 2018-03-28 | 11.09 |
| 2018-03-27 | 13.55 |
| 2018-03-26 | 13.14 |
| 2018-03-23 | 13.14 |
| 2018-03-22 | 14.17 |
| 2018-03-21 | 14.58 |
| 2018-03-20 | 15.20 |
| 2018-03-19 | 14.99 |
| 2018-03-16 | 15.81 |
| 2018-03-15 | 17.04 |
| 2018-03-14 | 18.89 |
| 2018-03-13 | 20.33 |
| 2018-03-12 | 18.69 |
| 2018-03-09 | 18.28 |
| 2018-03-08 | 16.63 |
| 2018-03-07 | 16.43 |
| 2018-03-06 | 15.81 |
| 2018-03-05 | 13.76 |
| 2018-03-02 | 14.78 |
| 2018-03-01 | 16.02 |
| 2018-02-28 | 16.84 |
| 2018-02-27 | 17.86 |
| 2018-02-26 | 18.69 |
| 2018-02-23 | 17.86 |
| 2018-02-22 | 16.43 |
| 2018-02-21 | 17.04 |
| 2018-02-20 | 15.20 |
| 2018-02-15 | 14.37 |
| 2018-02-14 | 13.76 |
| 2018-02-13 | 11.91 |
| 2018-02-12 | 11.50 |
| 2018-02-09 | 11.29 |
| 2018-02-08 | 15.61 |
| 2018-02-07 | 14.99 |
| 2018-02-06 | 16.02 |
| 2018-02-05 | 23.00 |
| 2018-02-02 | 25.05 |
| 2018-02-01 | 26.08 |
| 2018-01-31 | 26.69 |
| 2018-01-30 | 26.90 |
| 2018-01-29 | 29.57 |
| 2018-01-26 | 29.98 |
| 2018-01-25 | 30.60 |
| 2018-01-24 | 29.57 |
| 2018-01-23 | 24.23 |
| 2018-01-22 | 21.56 |
| 2018-01-19 | 21.56 |
| 2018-01-18 | 22.59 |
| 2018-01-17 | 19.92 |
| 2018-01-16 | 19.51 |
| 2018-01-15 | 18.48 |
| 2018-01-12 | 19.30 |
| 2018-01-11 | 19.92 |
| 2018-01-10 | 18.89 |
| 2018-01-09 | 18.28 |
| 2018-01-08 | 18.89 |
| 2018-01-05 | 17.04 |
| 2018-01-04 | 16.84 |
| 2018-01-03 | 16.43 |
| 2018-01-02 | 16.63 |
| 2017-12-29 | 15.81 |
| 2017-12-28 | 16.02 |
| 2017-12-27 | 14.37 |
| 2017-12-22 | 13.76 |
| 2017-12-21 | 12.53 |
| 2017-12-20 | 11.91 |
| 2017-12-19 | 11.29 |
| 2017-12-18 | 11.91 |
| 2017-12-15 | 11.29 |
| 2017-12-14 | 12.53 |
| 2017-12-13 | 13.35 |
| 2017-12-12 | 12.12 |
| 2017-12-11 | 12.73 |
| 2017-12-08 | 13.14 |
| 2017-12-07 | 12.32 |
| 2017-12-06 | 12.94 |
| 2017-12-05 | 13.35 |
| 2017-12-04 | 12.94 |
| 2017-12-01 | 13.35 |
| 2017-11-30 | 13.55 |
| 2017-11-29 | 13.55 |
| 2017-11-28 | 14.17 |
| 2017-11-27 | 14.99 |
| 2017-11-24 | 16.02 |
| 2017-11-23 | 16.63 |
| 2017-11-22 | 16.43 |
| 2017-11-21 | 15.20 |
| 2017-11-20 | 13.96 |
| 2017-11-17 | 14.78 |
| 2017-11-16 | 15.61 |
| 2017-11-15 | 15.61 |
| 2017-11-14 | 16.22 |
| 2017-11-13 | 17.45 |
| 2017-11-10 | 17.45 |
| 2017-11-09 | 17.45 |
| 2017-11-08 | 16.84 |
| 2017-11-07 | 17.04 |
| 2017-11-06 | 16.43 |
| 2017-11-03 | 17.66 |
| 2017-11-02 | 17.04 |
| 2017-11-01 | 18.07 |
| 2017-10-31 | 17.25 |
| 2017-10-30 | 17.04 |
| 2017-10-27 | 17.45 |
| 2017-10-26 | 17.66 |
| 2017-10-25 | 18.07 |
| 2017-10-24 | 17.25 |
| 2017-10-23 | 17.86 |
| 2017-10-20 | 18.48 |
| 2017-10-19 | 17.04 |
| 2017-10-18 | 19.51 |
| 2017-10-17 | 19.92 |
| 2017-10-16 | 20.12 |
| 2017-10-13 | 20.12 |
| 2017-10-12 | 18.69 |
| 2017-10-11 | 19.30 |
| 2017-10-10 | 20.33 |
| 2017-10-09 | 20.94 |
| 2017-10-06 | 21.15 |
| 2017-10-04 | 19.10 |
| 2017-10-03 | 19.30 |
| 2017-09-29 | 18.48 |
| 2017-09-28 | 17.86 |
| 2017-09-27 | 18.48 |
| 2017-09-26 | 17.04 |
| 2017-09-25 | 17.04 |
| 2017-09-22 | 18.69 |
| 2017-09-21 | 19.92 |
| 2017-09-20 | 21.36 |
| 2017-09-19 | 21.36 |
| 2017-09-18 | 21.97 |
| 2017-09-15 | 20.33 |
| 2017-09-14 | 19.92 |
| 2017-09-13 | 20.64 |
| 2017-09-12 | 20.43 |
| 2017-09-11 | 20.84 |
| 2017-09-08 | 20.03 |
| 2017-09-07 | 18.60 |
| 2017-09-06 | 18.60 |
| 2017-09-05 | 20.03 |
| 2017-09-04 | 20.23 |
| 2017-09-01 | 21.86 |
| 2017-08-31 | 22.26 |
| 2017-08-30 | 21.45 |
| 2017-08-29 | 23.08 |
| 2017-08-28 | 20.84 |
| 2017-08-25 | 20.03 |
| 2017-08-24 | 18.60 |
| 2017-08-22 | 19.62 |
| 2017-08-21 | 15.75 |
| 2017-08-18 | 15.75 |
| 2017-08-17 | 18.20 |
| 2017-08-16 | 19.42 |
| 2017-08-15 | 17.38 |
| 2017-08-14 | 18.40 |
| 2017-08-11 | 19.21 |
| 2017-08-10 | 21.25 |
| 2017-08-09 | 23.48 |
| 2017-08-08 | 24.30 |
| 2017-08-07 | 24.50 |
| 2017-08-04 | 21.45 |
| 2017-08-03 | 20.64 |
| 2017-08-02 | 19.82 |
| 2017-08-01 | 19.82 |
| 2017-07-31 | 20.84 |
| 2017-07-28 | 20.23 |
| 2017-07-27 | 20.64 |
| 2017-07-26 | 21.25 |
| 2017-07-25 | 20.43 |
| 2017-07-24 | 20.23 |
| 2017-07-21 | 19.82 |
| 2017-07-20 | 18.20 |
| 2017-07-19 | 19.82 |
| 2017-07-18 | 19.01 |
| 2017-07-17 | 19.21 |
| 2017-07-14 | 19.82 |
| 2017-07-13 | 20.64 |
| 2017-07-12 | 18.40 |
| 2017-07-11 | 17.59 |
| 2017-07-10 | 16.97 |
| 2017-07-07 | 16.36 |
| 2017-07-06 | 16.97 |
| 2017-07-05 | 18.20 |
| 2017-07-04 | 18.40 |
| 2017-07-03 | 20.03 |
| 2017-06-30 | 19.42 |
| 2017-06-29 | 21.04 |
| 2017-06-28 | 21.04 |
| 2017-06-27 | 21.86 |
| 2017-06-26 | 22.67 |
| 2017-06-23 | 22.47 |
| 2017-06-22 | 24.10 |
| 2017-06-21 | 24.50 |
| 2017-06-20 | 25.52 |
| 2017-06-19 | 26.13 |
| 2017-06-16 | 24.10 |
| 2017-06-15 | 22.67 |
| 2017-06-14 | 23.79 |
| 2017-06-13 | 24.19 |
| 2017-06-12 | 23.59 |
| 2017-06-09 | 25.19 |
| 2017-06-08 | 25.59 |
| 2017-06-07 | 25.99 |
| 2017-06-06 | 23.99 |
| 2017-06-05 | 22.79 |
| 2017-06-02 | 22.19 |
| 2017-06-01 | 22.39 |
| 2017-05-31 | 23.39 |
| 2017-05-29 | 22.79 |
| 2017-05-26 | 22.19 |
| 2017-05-25 | 21.39 |
| 2017-05-24 | 21.39 |
| 2017-05-23 | 21.19 |
| 2017-05-22 | 20.79 |
| 2017-05-19 | 20.00 |
| 2017-05-18 | 19.60 |
| 2017-05-17 | 19.80 |
| 2017-05-16 | 19.60 |
| 2017-05-15 | 15.00 |
| 2017-05-12 | 14.61 |
| 2017-05-11 | 14.41 |
| 2017-05-10 | 13.41 |
| 2017-05-09 | 12.41 |
| 2017-05-08 | 10.41 |
| 2017-05-05 | 11.01 |
| 2017-05-04 | 12.61 |
| 2017-05-02 | 12.21 |
| 2017-04-28 | 12.61 |
| 2017-04-27 | 11.81 |
| 2017-04-26 | 12.61 |
| 2017-04-25 | 11.01 |
| 2017-04-24 | 10.21 |
| 2017-04-21 | 9.01 |
| 2017-04-20 | 8.22 |
| 2017-04-19 | 7.02 |
| 2017-04-18 | 7.82 |
| 2017-04-13 | 9.81 |
| 2017-04-12 | 10.21 |
| 2017-04-11 | 9.01 |
| 2017-04-10 | 10.01 |
| 2017-04-07 | 10.41 |
| 2017-04-06 | 10.41 |
| 2017-04-05 | 10.61 |
| 2017-04-03 | 11.41 |
| 2017-03-31 | 10.61 |
| 2017-03-30 | 10.81 |
| 2017-03-29 | 10.61 |
| 2017-03-28 | 10.81 |
| 2017-03-27 | 9.61 |
| 2017-03-24 | 10.61 |
| 2017-03-23 | 12.21 |
| 2017-03-22 | 12.61 |
| 2017-03-21 | 15.00 |
| 2017-03-20 | 13.21 |
| 2017-03-17 | 12.41 |
| 2017-03-16 | 13.81 |
| 2017-03-15 | 9.81 |
| 2017-03-14 | 10.21 |
| 2017-03-13 | 10.81 |
| 2017-03-10 | 9.21 |
| 2017-03-09 | 9.61 |
| 2017-03-08 | 10.41 |
| 2017-03-07 | 10.61 |
| 2017-03-06 | 10.61 |
| 2017-03-03 | 9.81 |
| 2017-03-02 | 10.81 |
| 2017-03-01 | 11.41 |
| 2017-02-28 | 11.21 |
| 2017-02-27 | 11.81 |
| 2017-02-24 | 13.41 |
| 2017-02-23 | 14.41 |
| 2017-02-22 | 14.61 |
| 2017-02-21 | 14.61 |
| 2017-02-20 | 15.00 |
| 2017-02-17 | 15.00 |
| 2017-02-16 | 19.00 |
| 2017-02-15 | 18.80 |
| 2017-02-14 | 16.40 |
| 2017-02-13 | 18.40 |
| 2017-02-10 | 17.40 |
| 2017-02-09 | 15.60 |
| 2017-02-08 | 16.20 |
| 2017-02-07 | 13.61 |
| 2017-02-06 | 13.41 |
| 2017-02-03 | 13.01 |
| 2017-02-02 | 12.81 |
| 2017-02-01 | 13.81 |
| 2017-01-27 | 15.20 |
| 2017-01-26 | 14.81 |
| 2017-01-25 | 13.61 |
| 2017-01-24 | 14.21 |
| 2017-01-23 | 13.61 |
| 2017-01-20 | 13.01 |
| 2017-01-19 | 14.41 |
| 2017-01-18 | 14.61 |
| 2017-01-17 | 13.01 |
| 2017-01-16 | 12.41 |
| 2017-01-13 | 15.00 |
| 2017-01-12 | 14.61 |
| 2017-01-11 | 14.61 |
| 2017-01-10 | 13.61 |
| 2017-01-09 | 14.41 |
| 2017-01-06 | 13.01 |
| 2017-01-05 | 13.41 |
| 2017-01-04 | 11.21 |
| 2017-01-03 | 10.41 |
| 2016-12-30 | 10.81 |
| 2016-12-29 | 10.01 |
| 2016-12-28 | 9.21 |
| 2016-12-23 | 8.82 |
| 2016-12-22 | 8.82 |
| 2016-12-21 | 10.21 |
| 2016-12-20 | 10.81 |
| 2016-12-19 | 11.81 |
| 2016-12-16 | 15.00 |
| 2016-12-15 | 14.01 |
| 2016-12-14 | 15.20 |
| 2016-12-13 | 15.60 |
| 2016-12-12 | 15.60 |
| 2016-12-09 | 18.40 |
| 2016-12-08 | 20.20 |
| 2016-12-07 | 18.80 |
| 2016-12-06 | 17.80 |
| 2016-12-05 | 16.80 |
| 2016-12-02 | 17.60 |
| 2016-12-01 | 19.60 |
| 2016-11-30 | 19.20 |
| 2016-11-29 | 20.79 |
| 2016-11-28 | 21.79 |
| 2016-11-25 | 20.40 |
| 2016-11-24 | 19.80 |
| 2016-11-23 | 19.80 |
| 2016-11-22 | 19.40 |
| 2016-11-21 | 17.80 |
| 2016-11-18 | 16.60 |
| 2016-11-17 | 16.80 |
| 2016-11-16 | 16.20 |
| 2016-11-15 | 15.60 |
| 2016-11-14 | 13.61 |
| 2016-11-11 | 14.01 |
| 2016-11-10 | 15.00 |
| 2016-11-09 | 11.01 |
| 2016-11-08 | 13.01 |
| 2016-11-07 | 11.81 |
| 2016-11-04 | 11.01 |
| 2016-11-03 | 11.81 |
| 2016-11-02 | 11.81 |
| 2016-11-01 | 13.61 |
| 2016-10-31 | 11.21 |
| 2016-10-28 | 11.01 |
| 2016-10-27 | 11.61 |
| 2016-10-26 | 12.41 |
| 2016-10-25 | 13.81 |
| 2016-10-24 | 15.00 |
| 2016-10-20 | 12.01 |
| 2016-10-19 | 11.61 |
| 2016-10-18 | 12.21 |
| 2016-10-17 | 10.41 |
| 2016-10-14 | 11.21 |
| 2016-10-13 | 9.81 |
| 2016-10-12 | 10.81 |
| 2016-10-11 | 12.01 |
| 2016-10-07 | 13.81 |
| 2016-10-06 | 14.21 |
| 2016-10-05 | 13.81 |
| 2016-10-04 | 12.01 |
| 2016-10-03 | 11.41 |
| 2016-09-30 | 10.41 |
| 2016-09-29 | 13.01 |
| 2016-09-28 | 11.41 |
| 2016-09-27 | 11.81 |
| 2016-09-26 | 12.21 |
| 2016-09-23 | 14.41 |
| 2016-09-22 | 15.80 |
| 2016-09-21 | 15.20 |
| 2016-09-20 | 15.60 |
| 2016-09-19 | 16.80 |
| 2016-09-15 | 16.40 |
| 2016-09-14 | 16.60 |
| 2016-09-13 | 17.40 |
| 2016-09-12 | 18.79 |
| 2016-09-09 | 23.14 |
| 2016-09-08 | 20.96 |
| 2016-09-07 | 20.96 |
| 2016-09-06 | 20.37 |
| 2016-09-05 | 19.78 |
| 2016-09-02 | 18.59 |
| 2016-09-01 | 19.97 |
| 2016-08-31 | 20.96 |
| 2016-08-30 | 23.34 |
| 2016-08-29 | 23.93 |
| 2016-08-26 | 24.33 |
| 2016-08-25 | 23.34 |
| 2016-08-24 | 25.12 |
| 2016-08-23 | 24.92 |
| 2016-08-22 | 25.32 |
| 2016-08-19 | 24.73 |
| 2016-08-18 | 25.52 |
| 2016-08-17 | 24.92 |
| 2016-08-16 | 25.32 |
| 2016-08-15 | 25.32 |
| 2016-08-12 | 23.74 |
| 2016-08-11 | 22.15 |
| 2016-08-10 | 21.76 |
| 2016-08-09 | 23.14 |
| 2016-08-08 | 18.98 |
| 2016-08-05 | 16.61 |
| 2016-08-04 | 16.21 |
| 2016-08-03 | 15.22 |
| 2016-08-01 | 17.80 |
| 2016-07-29 | 16.01 |
| 2016-07-28 | 18.79 |
| 2016-07-27 | 18.59 |
| 2016-07-26 | 17.40 |
| 2016-07-25 | 16.61 |
| 2016-07-22 | 16.01 |
| 2016-07-21 | 16.81 |
| 2016-07-20 | 16.61 |
| 2016-07-19 | 15.82 |
| 2016-07-18 | 15.82 |
| 2016-07-15 | 15.62 |
| 2016-07-14 | 16.01 |
| 2016-07-13 | 13.84 |
| 2016-07-12 | 13.84 |
| 2016-07-11 | 12.25 |
| 2016-07-08 | 9.48 |
| 2016-07-07 | 10.47 |
| 2016-07-06 | 9.28 |
| 2016-07-05 | 11.46 |
| 2016-07-04 | 13.05 |
| 2016-06-30 | 11.66 |
| 2016-06-29 | 8.89 |
| 2016-06-28 | 8.49 |
| 2016-06-27 | 8.49 |
| 2016-06-24 | 8.89 |
| 2016-06-23 | 10.67 |
| 2016-06-22 | 10.67 |
| 2016-06-21 | 10.27 |
| 2016-06-20 | 8.49 |
| 2016-06-17 | 7.11 |
| 2016-06-16 | 6.91 |
| 2016-06-15 | 6.91 |
| 2016-06-14 | 7.11 |
| 2016-06-13 | 7.50 |
| 2016-06-10 | 8.89 |
| 2016-06-08 | 11.61 |
| 2016-06-07 | 11.80 |
| 2016-06-06 | 9.67 |
| 2016-06-03 | 8.11 |
| 2016-06-02 | 6.55 |
| 2016-06-01 | 7.72 |
| 2016-05-31 | 9.67 |
| 2016-05-30 | 8.69 |
| 2016-05-27 | 7.72 |
| 2016-05-26 | 8.50 |
| 2016-05-25 | 8.89 |
| 2016-05-24 | 5.97 |
| 2016-05-23 | 6.36 |
| 2016-05-20 | 5.97 |
| 2016-05-19 | 5.97 |
| 2016-05-18 | 6.36 |
| 2016-05-17 | 5.97 |
| 2016-05-16 | 6.17 |
| 2016-05-13 | 6.17 |
| 2016-05-12 | 6.94 |
| 2016-05-11 | 4.80 |
| 2016-05-10 | 6.55 |
| 2016-05-09 | 7.72 |
| 2016-05-06 | 6.75 |
| 2016-05-05 | 7.92 |
| 2016-05-04 | 9.08 |
| 2016-05-03 | 9.08 |
| 2016-04-29 | 10.44 |
| 2016-04-28 | 12.19 |
| 2016-04-27 | 12.19 |
| 2016-04-26 | 13.36 |
| 2016-04-25 | 16.28 |
| 2016-04-22 | 17.64 |
| 2016-04-21 | 18.61 |
| 2016-04-20 | 17.25 |
| 2016-04-19 | 18.61 |
| 2016-04-18 | 18.03 |
| 2016-04-15 | 19.00 |
| 2016-04-14 | 19.00 |
| 2016-04-13 | 19.78 |
| 2016-04-12 | 15.11 |
| 2016-04-11 | 12.97 |
| 2016-04-08 | 12.58 |
| 2016-04-07 | 10.83 |
| 2016-04-06 | 12.39 |
| 2016-04-05 | 12.00 |
| 2016-04-01 | 13.94 |
| 2016-03-31 | 14.72 |
| 2016-03-30 | 15.69 |
| 2016-03-29 | 12.19 |
| 2016-03-24 | 15.11 |
| 2016-03-23 | 16.28 |
| 2016-03-22 | 15.11 |
| 2016-03-21 | 14.72 |
| 2016-03-18 | 16.28 |
| 2016-03-17 | 16.47 |
| 2016-03-16 | 13.94 |
| 2016-03-15 | 14.72 |
| 2016-03-14 | 16.67 |
| 2016-03-11 | 19.78 |
| 2016-03-10 | 9.67 |
| 2016-03-09 | 12.19 |
| 2016-03-08 | 15.11 |
| 2016-03-07 | 14.92 |
| 2016-03-04 | 14.92 |
| 2016-03-03 | 11.03 |
| 2016-03-02 | 11.42 |
| 2016-03-01 | 6.55 |
| 2016-02-29 | 2.86 |
| 2016-02-26 | 6.17 |
| 2016-02-25 | 1.69 |
| 2016-02-24 | 3.64 |
| 2016-02-23 | 3.44 |
| 2016-02-22 | 5.39 |
| 2016-02-19 | 3.64 |
| 2016-02-18 | 4.80 |
| 2016-02-17 | 0.72 |
| 2016-02-16 | 1.50 |
| 2016-02-15 | 0.72 |
| 2016-02-12 | -1.61 |
| 2016-02-11 | 1.50 |
| 2016-02-05 | 3.05 |
| 2016-02-04 | 4.22 |
| 2016-02-03 | 3.83 |
| 2016-02-02 | 3.83 |
| 2016-02-01 | 4.22 |
| 2016-01-29 | 6.36 |
| 2016-01-28 | 4.80 |
| 2016-01-27 | 5.19 |
| 2016-01-26 | 5.78 |
| 2016-01-25 | 5.39 |
| 2016-01-22 | 5.97 |
| 2016-01-21 | 4.22 |
| 2016-01-20 | 5.39 |
| 2016-01-19 | 11.42 |
| 2016-01-18 | 10.64 |
| 2016-01-15 | 10.25 |
| 2016-01-14 | 15.30 |
| 2016-01-13 | 15.50 |
| 2016-01-12 | 16.86 |
| 2016-01-11 | 18.03 |
| 2016-01-08 | 21.72 |
| 2016-01-07 | 22.11 |
| 2016-01-06 | 24.64 |
| 2016-01-05 | 27.94 |
| 2016-01-04 | 29.69 |
| 2015-12-31 | 33.39 |
| 2015-12-30 | 33.58 |
| 2015-12-29 | 34.17 |
| 2015-12-28 | 33.00 |
| 2015-12-24 | 33.78 |
| 2015-12-23 | 33.97 |
| 2015-12-22 | 32.42 |
| 2015-12-21 | 33.19 |
| 2015-12-18 | 33.19 |
| 2015-12-17 | 33.97 |
| 2015-12-16 | 33.78 |
| 2015-12-15 | 32.61 |
| 2015-12-14 | 32.80 |
| 2015-12-11 | 32.22 |
| 2015-12-10 | 33.58 |
| 2015-12-09 | 34.17 |
| 2015-12-08 | 33.58 |
| 2015-12-07 | 35.14 |
| 2015-12-04 | 35.33 |
| 2015-12-03 | 36.50 |
| 2015-12-02 | 36.89 |
| 2015-12-01 | 36.11 |
| 2015-11-30 | 32.22 |
| 2015-11-27 | 33.00 |
| 2015-11-26 | 34.94 |
| 2015-11-25 | 35.53 |
| 2015-11-24 | 35.33 |
| 2015-11-23 | 34.17 |
| 2015-11-20 | 35.33 |
| 2015-11-19 | 34.36 |
| 2015-11-18 | 33.19 |
| 2015-11-17 | 34.17 |
| 2015-11-16 | 33.97 |
| 2015-11-13 | 35.72 |
| 2015-11-12 | 38.25 |
| 2015-11-11 | 36.69 |
| 2015-11-10 | 38.25 |
| 2015-11-09 | 39.61 |
| 2015-11-06 | 40.97 |
| 2015-11-05 | 42.14 |
| 2015-11-04 | 42.14 |
| 2015-11-03 | 40.19 |
| 2015-11-02 | 39.03 |
| 2015-10-30 | 40.97 |
| 2015-10-29 | 40.19 |
| 2015-10-28 | 40.58 |
| 2015-10-27 | 42.14 |
| 2015-10-26 | 41.55 |
| 2015-10-23 | 41.94 |
| 2015-10-22 | 40.58 |
| 2015-10-20 | 40.78 |
| 2015-10-19 | 40.97 |
| 2015-10-16 | 40.39 |
| 2015-10-15 | 40.58 |
| 2015-10-14 | 38.83 |
| 2015-10-13 | 38.25 |
| 2015-10-12 | 37.86 |
| 2015-10-09 | 36.69 |
| 2015-10-08 | 36.50 |
| 2015-10-07 | 40.19 |
| 2015-10-06 | 38.05 |
| 2015-10-05 | 41.94 |
| 2015-10-02 | 41.75 |
| 2015-09-30 | 37.08 |
| 2015-09-29 | 36.11 |
| 2015-09-25 | 37.67 |
| 2015-09-24 | 36.69 |
| 2015-09-23 | 36.89 |
| 2015-09-22 | 40.39 |
| 2015-09-21 | 40.19 |
| 2015-09-18 | 41.36 |
| 2015-09-17 | 40.19 |
| 2015-09-16 | 40.19 |
| 2015-09-15 | 39.03 |
| 2015-09-14 | 38.64 |
| 2015-09-11 | 38.06 |
| 2015-09-10 | 36.71 |
| 2015-09-09 | 36.13 |
| 2015-09-08 | 29.37 |
| 2015-09-07 | 23.77 |
| 2015-09-04 | 23.00 |
| 2015-09-02 | 24.73 |
| 2015-09-01 | 29.56 |
| 2015-08-31 | 37.09 |
| 2015-08-28 | 40.18 |
| 2015-08-27 | 38.64 |
| 2015-08-26 | 34.39 |
| 2015-08-25 | 33.81 |
| 2015-08-24 | 34.78 |
| 2015-08-21 | 34.39 |
| 2015-08-20 | 37.67 |
| 2015-08-19 | 41.15 |
| 2015-08-18 | 43.27 |
| 2015-08-17 | 44.82 |
| 2015-08-14 | 44.24 |
| 2015-08-13 | 35.35 |
| 2015-08-12 | 34.20 |
| 2015-08-11 | 36.71 |
| 2015-08-10 | 38.25 |
| 2015-08-07 | 36.51 |
| 2015-08-06 | 35.16 |
| 2015-08-05 | 34.78 |
| 2015-08-04 | 33.81 |
| 2015-08-03 | 34.39 |
| 2015-07-31 | 34.00 |
| 2015-07-30 | 33.42 |
| 2015-07-29 | 32.27 |
| 2015-07-28 | 32.27 |
| 2015-07-27 | 30.53 |
| 2015-07-24 | 33.04 |
| 2015-07-23 | 34.20 |
| 2015-07-22 | 32.46 |
| 2015-07-21 | 33.62 |
| 2015-07-20 | 33.04 |
| 2015-07-17 | 31.88 |
| 2015-07-16 | 31.49 |
| 2015-07-15 | 30.53 |
| 2015-07-14 | 33.81 |
| 2015-07-13 | 32.27 |
| 2015-07-10 | 32.84 |
| 2015-07-09 | 21.84 |
| 2015-07-08 | 16.43 |
| 2015-07-07 | 24.16 |
| 2015-07-06 | 26.47 |
| 2015-07-03 | 31.30 |
| 2015-07-02 | 33.23 |
| 2015-06-30 | 34.20 |
| 2015-06-29 | 32.46 |
| 2015-06-26 | 35.16 |
| 2015-06-25 | 37.86 |
| 2015-06-24 | 39.02 |
| 2015-06-23 | 37.86 |
| 2015-06-22 | 36.71 |
| 2015-06-19 | 37.09 |
| 2015-06-18 | 38.83 |
| 2015-06-17 | 38.44 |
| 2015-06-16 | 36.90 |
| 2015-06-15 | 39.02 |
| 2015-06-12 | 41.15 |
| 2015-06-11 | 39.02 |
| 2015-06-10 | 37.09 |
| 2015-06-09 | 36.90 |
| 2015-06-08 | 40.18 |
| 2015-06-05 | 41.15 |
| 2015-06-04 | 42.50 |
| 2015-06-03 | 43.27 |
| 2015-06-02 | 43.65 |
| 2015-06-01 | 43.84 |
| 2015-05-29 | 42.51 |
| 2015-05-28 | 43.27 |
| 2015-05-27 | 46.13 |
| 2015-05-26 | 45.56 |
| 2015-05-22 | 44.80 |
| 2015-05-21 | 44.22 |
| 2015-05-20 | 43.08 |
| 2015-05-19 | 43.84 |
| 2015-05-18 | 42.89 |
| 2015-05-15 | 44.03 |
| 2015-05-14 | 41.94 |
| 2015-05-13 | 42.51 |
| 2015-05-12 | 43.65 |
| 2015-05-11 | 46.51 |
| 2015-05-08 | 46.70 |
| 2015-05-07 | 41.94 |
| 2015-05-06 | 45.56 |
| 2015-05-05 | 47.46 |
| 2015-05-04 | 53.18 |
| 2015-04-30 | 48.03 |
| 2015-04-29 | 50.32 |
| 2015-04-28 | 49.75 |
| 2015-04-27 | 41.56 |
| 2015-04-24 | 41.94 |
| 2015-04-23 | 41.75 |
| 2015-04-22 | 41.94 |
| 2015-04-21 | 39.84 |
| 2015-04-20 | 37.17 |
| 2015-04-17 | 41.37 |
| 2015-04-16 | 43.27 |
| 2015-04-15 | 45.37 |
| 2015-04-14 | 47.46 |
| 2015-04-13 | 45.18 |
| 2015-04-10 | 46.13 |
| 2015-04-09 | 46.13 |
| 2015-04-08 | 37.37 |
| 2015-04-02 | 31.27 |
| 2015-04-01 | 28.22 |
| 2015-03-31 | 26.51 |
| 2015-03-30 | 27.46 |
| 2015-03-27 | 24.98 |
| 2015-03-26 | 24.79 |
| 2015-03-25 | 24.79 |
| 2015-03-24 | 25.93 |
| 2015-03-23 | 25.55 |
| 2015-03-20 | 27.65 |
| 2015-03-19 | 26.70 |
| 2015-03-18 | 24.98 |
| 2015-03-17 | 24.60 |
| 2015-03-16 | 25.17 |
| 2015-03-13 | 24.98 |
| 2015-03-12 | 24.41 |
| 2015-03-11 | 24.41 |
| 2015-03-10 | 24.41 |
| 2015-03-09 | 25.55 |
| 2015-03-06 | 26.32 |
| 2015-03-05 | 27.84 |
| 2015-03-04 | 28.41 |
| 2015-03-03 | 28.41 |
| 2015-03-02 | 29.36 |
| 2015-02-27 | 29.74 |
| 2015-02-26 | 31.27 |
| 2015-02-25 | 30.51 |
| 2015-02-24 | 29.94 |
| 2015-02-23 | 27.65 |
| 2015-02-18 | 25.36 |
| 2015-02-17 | 25.36 |
| 2015-02-16 | 24.79 |
| 2015-02-13 | 24.03 |
| 2015-02-12 | 23.08 |
| 2015-02-11 | 24.03 |
| 2015-02-10 | 25.17 |
| 2015-02-09 | 25.74 |
| 2015-02-06 | 25.55 |
| 2015-02-05 | 26.89 |
| 2015-02-04 | 26.12 |
| 2015-02-03 | 25.93 |
| 2015-02-02 | 26.70 |
| 2015-01-30 | 26.89 |
| 2015-01-29 | 27.27 |
| 2015-01-28 | 28.60 |
| 2015-01-27 | 28.41 |
| 2015-01-26 | 27.65 |
| 2015-01-23 | 28.79 |
| 2015-01-22 | 29.36 |
| 2015-01-21 | 30.13 |
| 2015-01-20 | 28.79 |
| 2015-01-19 | 26.89 |
| 2015-01-16 | 29.74 |
| 2015-01-15 | 31.46 |
| 2015-01-14 | 29.94 |
| 2015-01-13 | 31.27 |
| 2015-01-12 | 30.51 |
| 2015-01-09 | 30.89 |
| 2015-01-08 | 30.32 |
| 2015-01-07 | 28.98 |
| 2015-01-06 | 29.36 |
| 2015-01-05 | 31.08 |
| 2015-01-02 | 29.55 |
| 2014-12-31 | 25.93 |
| 2014-12-30 | 25.74 |
| 2014-12-29 | 27.27 |
| 2014-12-24 | 25.74 |
| 2014-12-23 | 24.79 |
| 2014-12-22 | 26.32 |
| 2014-12-19 | 27.27 |
| 2014-12-18 | 24.98 |
| 2014-12-17 | 25.74 |
| 2014-12-16 | 26.51 |
| 2014-12-15 | 27.27 |
| 2014-12-12 | 27.84 |
| 2014-12-11 | 29.36 |
| 2014-12-10 | 31.08 |
| 2014-12-09 | 31.27 |
| 2014-12-08 | 36.79 |
| 2014-12-05 | 35.27 |
| 2014-12-04 | 32.60 |
| 2014-12-03 | 26.70 |
| 2014-12-02 | 26.70 |
| 2014-12-01 | 26.32 |
| 2014-11-28 | 28.79 |
| 2014-11-27 | 24.98 |
| 2014-11-26 | 24.98 |
| 2014-11-25 | 24.79 |
| 2014-11-24 | 25.17 |
| 2014-11-21 | 22.50 |
| 2014-11-20 | 22.70 |
| 2014-11-19 | 24.60 |
| 2014-11-18 | 26.32 |
| 2014-11-17 | 27.65 |
| 2014-11-14 | 29.55 |
| 2014-11-13 | 29.55 |
| 2014-11-12 | 28.60 |
| 2014-11-11 | 28.60 |
| 2014-11-10 | 27.84 |
| 2014-11-07 | 27.08 |
| 2014-11-06 | 28.60 |
| 2014-11-05 | 28.41 |
| 2014-11-04 | 29.36 |
| 2014-11-03 | 29.17 |
| 2014-10-31 | 29.36 |
| 2014-10-30 | 29.55 |
| 2014-10-29 | 29.55 |
| 2014-10-28 | 29.55 |
| 2014-10-27 | 28.79 |
| 2014-10-24 | 28.60 |
| 2014-10-23 | 28.98 |
| 2014-10-22 | 29.55 |
| 2014-10-21 | 28.98 |
| 2014-10-20 | 28.03 |
| 2014-10-17 | 26.12 |
| 2014-10-16 | 24.79 |
| 2014-10-15 | 25.55 |
| 2014-10-14 | 25.36 |
| 2014-10-13 | 25.93 |
| 2014-10-10 | 26.51 |
| 2014-10-09 | 29.36 |
| 2014-10-08 | 28.22 |
| 2014-10-07 | 26.32 |
| 2014-10-06 | 26.12 |
| 2014-10-03 | 23.46 |
| 2014-09-30 | 23.46 |
| 2014-09-29 | 26.51 |
| 2014-09-26 | 29.17 |
| 2014-09-25 | 30.51 |
| 2014-09-24 | 31.27 |
| 2014-09-23 | 31.08 |
| 2014-09-22 | 31.89 |
| 2014-09-19 | 32.46 |
| 2014-09-18 | 31.13 |
| 2014-09-17 | 32.27 |
| 2014-09-16 | 32.27 |
| 2014-09-15 | 31.32 |
| 2014-09-12 | 34.93 |
| 2014-09-11 | 40.64 |
| 2014-09-10 | 40.45 |
| 2014-09-08 | 40.83 |
| 2014-09-05 | 41.59 |
| 2014-09-04 | 44.64 |
| 2014-09-03 | 42.93 |
| 2014-09-02 | 42.74 |
| 2014-09-01 | 42.36 |
| 2014-08-29 | 43.50 |
| 2014-08-28 | 40.07 |
| 2014-08-27 | 42.74 |
| 2014-08-26 | 41.40 |
| 2014-08-25 | 45.78 |
| 2014-08-22 | 50.73 |
| 2014-08-21 | 53.58 |
| 2014-08-20 | 56.25 |
| 2014-08-19 | 57.01 |
| 2014-08-18 | 58.53 |
| 2014-08-15 | 56.63 |
| 2014-08-14 | 54.54 |
| 2014-08-13 | 60.63 |
| 2014-08-12 | 59.67 |
| 2014-08-11 | 57.01 |
| 2014-08-08 | 53.20 |
| 2014-08-07 | 53.39 |
| 2014-08-06 | 54.34 |
| 2014-08-05 | 52.06 |
| 2014-08-04 | 49.21 |
| 2014-08-01 | 44.83 |
| 2014-07-31 | 47.30 |
| 2014-07-30 | 46.35 |
| 2014-07-29 | 46.92 |
| 2014-07-28 | 42.16 |
| 2014-07-25 | 39.88 |
| 2014-07-24 | 40.26 |
| 2014-07-23 | 40.07 |
| 2014-07-22 | 40.64 |
| 2014-07-21 | 37.98 |
| 2014-07-18 | 38.17 |
| 2014-07-17 | 38.36 |
| 2014-07-16 | 40.07 |
| 2014-07-15 | 35.50 |
| 2014-07-14 | 31.13 |
| 2014-07-11 | 31.32 |
| 2014-07-10 | 32.08 |
| 2014-07-09 | 32.46 |
| 2014-07-08 | 32.46 |
| 2014-07-07 | 32.84 |
| 2014-07-04 | 28.65 |
| 2014-07-03 | 29.03 |
| 2014-07-02 | 29.41 |
| 2014-06-30 | 29.22 |
| 2014-06-27 | 28.65 |
| 2014-06-26 | 29.03 |
| 2014-06-25 | 28.27 |
| 2014-06-24 | 27.51 |
| 2014-06-23 | 26.94 |
| 2014-06-20 | 27.89 |
| 2014-06-19 | 27.13 |
| 2014-06-18 | 27.51 |
| 2014-06-17 | 26.18 |
| 2014-06-16 | 25.99 |
| 2014-06-13 | 26.94 |
| 2014-06-12 | 27.13 |
| 2014-06-11 | 27.51 |
| 2014-06-10 | 28.08 |
| 2014-06-09 | 28.27 |
| 2014-06-06 | 27.70 |
| 2014-06-05 | 28.65 |
| 2014-06-04 | 28.27 |
| 2014-06-03 | 28.65 |
| 2014-05-30 | 28.84 |
| 2014-05-29 | 28.08 |
| 2014-05-28 | 29.03 |
| 2014-05-27 | 28.27 |
| 2014-05-26 | 28.46 |
| 2014-05-23 | 28.84 |
| 2014-05-22 | 28.46 |
| 2014-05-21 | 29.41 |
| 2014-05-20 | 29.22 |
| 2014-05-19 | 30.18 |
| 2014-05-16 | 31.13 |
| 2014-05-15 | 30.84 |
| 2014-05-14 | 29.91 |
| 2014-05-13 | 28.22 |
| 2014-05-12 | 27.10 |
| 2014-05-09 | 25.79 |
| 2014-05-08 | 25.98 |
| 2014-05-07 | 26.54 |
| 2014-05-05 | 26.73 |
| 2014-05-02 | 26.17 |
| 2014-04-30 | 27.10 |
| 2014-04-29 | 28.22 |
| 2014-04-28 | 27.85 |
| 2014-04-25 | 29.91 |
| 2014-04-24 | 29.35 |
| 2014-04-23 | 29.53 |
| 2014-04-22 | 30.09 |
| 2014-04-17 | 29.53 |
| 2014-04-16 | 33.64 |
| 2014-04-15 | 35.89 |
| 2014-04-14 | 35.70 |
| 2014-04-11 | 33.08 |
| 2014-04-10 | 34.77 |
| 2014-04-09 | 32.71 |
| 2014-04-08 | 32.52 |
| 2014-04-07 | 30.09 |
| 2014-04-04 | 32.34 |
| 2014-04-03 | 33.64 |
| 2014-04-02 | 32.15 |
| 2014-04-01 | 28.79 |
| 2014-03-31 | 28.60 |
| 2014-03-28 | 27.29 |
| 2014-03-27 | 33.64 |
| 2014-03-26 | 18.32 |
| 2014-03-25 | 18.32 |
| 2014-03-24 | 18.32 |
| 2014-03-21 | 12.90 |
| 2014-03-20 | 13.08 |
| 2014-03-19 | 11.59 |
| 2014-03-18 | 11.21 |
| 2014-03-17 | 11.78 |
| 2014-03-14 | 9.16 |
| 2014-03-13 | 4.11 |
| 2014-03-12 | 2.06 |
| 2014-03-11 | 2.62 |
| 2014-03-10 | 2.06 |
| 2014-03-07 | 4.11 |
| 2014-03-06 | 3.93 |
| 2014-03-05 | 1.68 |
| 2014-03-04 | 2.24 |
| 2014-03-03 | 2.62 |
| 2014-02-28 | 4.49 |
| 2014-02-27 | 8.41 |
| 2014-02-26 | 4.30 |
| 2014-02-25 | 4.11 |
| 2014-02-24 | 2.06 |
| 2014-02-21 | 1.87 |
| 2014-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy