Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -94.06 |
| 2020-11-26 | -94.06 |
| 2020-11-25 | -94.06 |
| 2020-11-24 | -94.06 |
| 2020-11-23 | -94.06 |
| 2020-11-20 | -94.06 |
| 2020-11-19 | -94.06 |
| 2020-11-18 | -94.06 |
| 2020-11-17 | -94.06 |
| 2020-11-16 | -94.06 |
| 2020-11-13 | -94.06 |
| 2020-11-12 | -94.06 |
| 2020-11-11 | -94.06 |
| 2020-11-10 | -94.06 |
| 2020-11-09 | -94.06 |
| 2020-11-06 | -94.06 |
| 2020-11-05 | -94.06 |
| 2020-11-04 | -94.06 |
| 2020-11-03 | -94.06 |
| 2020-11-02 | -94.06 |
| 2020-10-30 | -94.06 |
| 2020-10-29 | -94.06 |
| 2020-10-28 | -94.06 |
| 2020-10-27 | -94.06 |
| 2020-10-23 | -94.06 |
| 2020-10-22 | -94.06 |
| 2020-10-21 | -94.06 |
| 2020-10-20 | -94.06 |
| 2020-10-19 | -94.06 |
| 2020-10-16 | -94.06 |
| 2020-10-15 | -94.06 |
| 2020-10-14 | -94.06 |
| 2020-10-12 | -94.06 |
| 2020-10-09 | -94.06 |
| 2020-10-08 | -94.06 |
| 2020-10-07 | -94.06 |
| 2020-10-06 | -94.06 |
| 2020-10-05 | -94.06 |
| 2020-09-30 | -94.06 |
| 2020-09-29 | -94.06 |
| 2020-09-28 | -94.06 |
| 2020-09-25 | -94.06 |
| 2020-09-24 | -94.06 |
| 2020-09-23 | -94.06 |
| 2020-09-22 | -94.06 |
| 2020-09-21 | -94.06 |
| 2020-09-18 | -94.06 |
| 2020-09-17 | -94.06 |
| 2020-09-16 | -94.06 |
| 2020-09-15 | -94.06 |
| 2020-09-14 | -94.06 |
| 2020-09-11 | -94.06 |
| 2020-09-10 | -94.06 |
| 2020-09-09 | -94.06 |
| 2020-09-08 | -94.06 |
| 2020-09-07 | -94.06 |
| 2020-09-04 | -94.06 |
| 2020-09-03 | -94.06 |
| 2020-09-02 | -94.06 |
| 2020-09-01 | -94.06 |
| 2020-08-31 | -94.06 |
| 2020-08-28 | -94.06 |
| 2020-08-27 | -94.06 |
| 2020-08-26 | -94.06 |
| 2020-08-25 | -94.06 |
| 2020-08-24 | -94.06 |
| 2020-08-21 | -94.06 |
| 2020-08-20 | -94.06 |
| 2020-08-19 | -94.06 |
| 2020-08-18 | -94.06 |
| 2020-08-17 | -94.06 |
| 2020-08-14 | -94.06 |
| 2020-08-13 | -94.06 |
| 2020-08-12 | -94.06 |
| 2020-08-11 | -94.06 |
| 2020-08-10 | -94.06 |
| 2020-08-07 | -94.06 |
| 2020-08-06 | -94.06 |
| 2020-08-05 | -94.06 |
| 2020-08-04 | -94.06 |
| 2020-08-03 | -94.06 |
| 2020-07-31 | -94.06 |
| 2020-07-30 | -94.06 |
| 2020-07-29 | -94.06 |
| 2020-07-28 | -94.06 |
| 2020-07-27 | -94.06 |
| 2020-07-24 | -94.06 |
| 2020-07-23 | -94.06 |
| 2020-07-22 | -94.06 |
| 2020-07-21 | -94.06 |
| 2020-07-20 | -94.06 |
| 2020-07-17 | -94.06 |
| 2020-07-16 | -94.06 |
| 2020-07-15 | -94.06 |
| 2020-07-14 | -94.06 |
| 2020-07-13 | -94.06 |
| 2020-07-10 | -94.06 |
| 2020-07-09 | -94.06 |
| 2020-07-08 | -94.06 |
| 2020-07-07 | -94.06 |
| 2020-07-06 | -94.06 |
| 2020-07-03 | -94.06 |
| 2020-07-02 | -94.06 |
| 2020-06-30 | -94.06 |
| 2020-06-29 | -94.06 |
| 2020-06-26 | -94.06 |
| 2020-06-24 | -94.06 |
| 2020-06-23 | -94.06 |
| 2020-06-22 | -94.06 |
| 2020-06-19 | -94.06 |
| 2020-06-18 | -94.06 |
| 2020-06-17 | -94.06 |
| 2020-06-16 | -94.06 |
| 2020-06-15 | -94.06 |
| 2020-06-12 | -94.06 |
| 2020-06-11 | -94.06 |
| 2020-06-10 | -94.06 |
| 2020-06-09 | -94.06 |
| 2020-06-08 | -94.06 |
| 2020-06-05 | -94.06 |
| 2020-06-04 | -94.06 |
| 2020-06-03 | -94.06 |
| 2020-06-02 | -94.06 |
| 2020-06-01 | -94.06 |
| 2020-05-29 | -94.06 |
| 2020-05-28 | -94.06 |
| 2020-05-27 | -94.06 |
| 2020-05-26 | -94.06 |
| 2020-05-25 | -94.06 |
| 2020-05-22 | -94.06 |
| 2020-05-21 | -94.06 |
| 2020-05-20 | -94.06 |
| 2020-05-19 | -94.06 |
| 2020-05-18 | -94.06 |
| 2020-05-15 | -94.06 |
| 2020-05-14 | -94.06 |
| 2020-05-13 | -94.06 |
| 2020-05-12 | -94.06 |
| 2020-05-11 | -94.06 |
| 2020-05-08 | -94.06 |
| 2020-05-07 | -94.06 |
| 2020-05-06 | -94.06 |
| 2020-05-05 | -94.06 |
| 2020-05-04 | -94.06 |
| 2020-04-29 | -94.06 |
| 2020-04-28 | -94.06 |
| 2020-04-27 | -94.06 |
| 2020-04-24 | -94.06 |
| 2020-04-23 | -94.06 |
| 2020-04-22 | -94.06 |
| 2020-04-21 | -94.06 |
| 2020-04-20 | -94.06 |
| 2020-04-17 | -94.06 |
| 2020-04-16 | -94.06 |
| 2020-04-15 | -94.06 |
| 2020-04-14 | -94.06 |
| 2020-04-09 | -94.06 |
| 2020-04-08 | -94.06 |
| 2020-04-07 | -94.06 |
| 2020-04-06 | -94.06 |
| 2020-04-03 | -94.06 |
| 2020-04-02 | -94.06 |
| 2020-04-01 | -94.06 |
| 2020-03-31 | -94.06 |
| 2020-03-30 | -94.06 |
| 2020-03-27 | -94.06 |
| 2020-03-26 | -94.06 |
| 2020-03-25 | -94.06 |
| 2020-03-24 | -94.06 |
| 2020-03-23 | -94.06 |
| 2020-03-20 | -94.06 |
| 2020-03-19 | -94.06 |
| 2020-03-18 | -94.06 |
| 2020-03-17 | -94.06 |
| 2020-03-16 | -94.06 |
| 2020-03-13 | -94.06 |
| 2020-03-12 | -94.06 |
| 2020-03-11 | -94.06 |
| 2020-03-10 | -94.06 |
| 2020-03-09 | -94.06 |
| 2020-03-06 | -94.06 |
| 2020-03-05 | -94.06 |
| 2020-03-04 | -94.06 |
| 2020-03-03 | -94.06 |
| 2020-03-02 | -94.06 |
| 2020-02-28 | -94.06 |
| 2020-02-27 | -94.06 |
| 2020-02-26 | -94.06 |
| 2020-02-25 | -94.06 |
| 2020-02-24 | -94.06 |
| 2020-02-21 | -94.06 |
| 2020-02-20 | -94.06 |
| 2020-02-19 | -94.06 |
| 2020-02-18 | -94.06 |
| 2020-02-17 | -94.06 |
| 2020-02-14 | -94.06 |
| 2020-02-13 | -94.06 |
| 2020-02-12 | -94.06 |
| 2020-02-11 | -94.06 |
| 2020-02-10 | -94.06 |
| 2020-02-07 | -94.06 |
| 2020-02-06 | -94.06 |
| 2020-02-05 | -94.06 |
| 2020-02-04 | -94.06 |
| 2020-02-03 | -94.06 |
| 2020-01-31 | -94.06 |
| 2020-01-30 | -94.06 |
| 2020-01-29 | -94.06 |
| 2020-01-24 | -94.06 |
| 2020-01-23 | -94.06 |
| 2020-01-22 | -94.06 |
| 2020-01-21 | -94.06 |
| 2020-01-20 | -94.06 |
| 2020-01-17 | -94.06 |
| 2020-01-16 | -94.06 |
| 2020-01-15 | -94.06 |
| 2020-01-14 | -94.06 |
| 2020-01-13 | -94.06 |
| 2020-01-10 | -94.06 |
| 2020-01-09 | -94.06 |
| 2020-01-08 | -94.06 |
| 2020-01-07 | -94.06 |
| 2020-01-06 | -94.06 |
| 2020-01-03 | -94.06 |
| 2020-01-02 | -94.06 |
| 2019-12-31 | -94.06 |
| 2019-12-30 | -94.06 |
| 2019-12-27 | -94.06 |
| 2019-12-24 | -94.06 |
| 2019-12-23 | -94.06 |
| 2019-12-20 | -94.06 |
| 2019-12-19 | -94.06 |
| 2019-12-18 | -94.06 |
| 2019-12-17 | -94.06 |
| 2019-12-16 | -94.06 |
| 2019-12-13 | -94.06 |
| 2019-12-12 | -94.06 |
| 2019-12-11 | -94.06 |
| 2019-12-10 | -94.06 |
| 2019-12-09 | -94.06 |
| 2019-12-06 | -94.06 |
| 2019-12-05 | -94.06 |
| 2019-12-04 | -94.06 |
| 2019-12-03 | -94.06 |
| 2019-12-02 | -94.06 |
| 2019-11-29 | -94.06 |
| 2019-11-28 | -94.06 |
| 2019-11-27 | -94.06 |
| 2019-11-26 | -94.06 |
| 2019-11-25 | -94.06 |
| 2019-11-22 | -94.06 |
| 2019-11-21 | -94.06 |
| 2019-11-20 | -94.06 |
| 2019-11-19 | -94.06 |
| 2019-11-18 | -94.06 |
| 2019-11-15 | -94.06 |
| 2019-11-14 | -94.06 |
| 2019-11-13 | -94.06 |
| 2019-11-12 | -94.06 |
| 2019-11-11 | -94.06 |
| 2019-11-08 | -94.06 |
| 2019-11-07 | -94.06 |
| 2019-11-06 | -94.06 |
| 2019-11-05 | -94.06 |
| 2019-11-04 | -94.06 |
| 2019-11-01 | -94.06 |
| 2019-10-31 | -94.06 |
| 2019-10-30 | -94.06 |
| 2019-10-29 | -94.06 |
| 2019-10-28 | -94.06 |
| 2019-10-25 | -94.06 |
| 2019-10-24 | -94.06 |
| 2019-10-23 | -94.06 |
| 2019-10-22 | -94.06 |
| 2019-10-21 | -94.06 |
| 2019-10-18 | -94.06 |
| 2019-10-17 | -94.06 |
| 2019-10-16 | -94.06 |
| 2019-10-15 | -94.06 |
| 2019-10-14 | -94.06 |
| 2019-10-11 | -94.06 |
| 2019-10-10 | -94.06 |
| 2019-10-09 | -94.06 |
| 2019-10-08 | -94.06 |
| 2019-10-04 | -94.06 |
| 2019-10-03 | -94.06 |
| 2019-10-02 | -94.06 |
| 2019-09-30 | -94.06 |
| 2019-09-27 | -94.06 |
| 2019-09-26 | -94.06 |
| 2019-09-25 | -94.06 |
| 2019-09-24 | -94.06 |
| 2019-09-23 | -94.06 |
| 2019-09-20 | -94.06 |
| 2019-09-19 | -94.06 |
| 2019-09-18 | -94.06 |
| 2019-09-17 | -94.06 |
| 2019-09-16 | -94.06 |
| 2019-09-13 | -94.06 |
| 2019-09-12 | -94.06 |
| 2019-09-11 | -94.06 |
| 2019-09-10 | -94.06 |
| 2019-09-09 | -94.06 |
| 2019-09-06 | -94.06 |
| 2019-09-05 | -94.06 |
| 2019-09-04 | -94.06 |
| 2019-09-03 | -94.06 |
| 2019-09-02 | -94.06 |
| 2019-08-30 | -94.06 |
| 2019-08-29 | -94.06 |
| 2019-08-28 | -94.06 |
| 2019-08-27 | -94.06 |
| 2019-08-26 | -94.06 |
| 2019-08-23 | -94.06 |
| 2019-08-22 | -94.06 |
| 2019-08-21 | -94.06 |
| 2019-08-20 | -94.06 |
| 2019-08-19 | -94.06 |
| 2019-08-16 | -94.06 |
| 2019-08-15 | -94.06 |
| 2019-08-14 | -94.06 |
| 2019-08-13 | -94.06 |
| 2019-08-12 | -94.06 |
| 2019-08-09 | -94.06 |
| 2019-08-08 | -94.06 |
| 2019-08-07 | -94.06 |
| 2019-08-06 | -94.06 |
| 2019-08-05 | -94.06 |
| 2019-08-02 | -94.06 |
| 2019-08-01 | -94.06 |
| 2019-07-31 | -94.06 |
| 2019-07-30 | -94.06 |
| 2019-07-29 | -94.06 |
| 2019-07-26 | -94.06 |
| 2019-07-25 | -94.06 |
| 2019-07-24 | -94.06 |
| 2019-07-23 | -94.06 |
| 2019-07-22 | -94.06 |
| 2019-07-19 | -94.06 |
| 2019-07-18 | -94.06 |
| 2019-07-17 | -94.06 |
| 2019-07-16 | -94.06 |
| 2019-07-15 | -94.06 |
| 2019-07-12 | -94.06 |
| 2019-07-11 | -94.06 |
| 2019-07-10 | -94.06 |
| 2019-07-09 | -94.06 |
| 2019-07-08 | -94.06 |
| 2019-07-05 | -94.06 |
| 2019-07-04 | -93.57 |
| 2019-07-03 | -92.58 |
| 2019-07-02 | -92.58 |
| 2019-06-28 | -94.56 |
| 2019-06-27 | -93.57 |
| 2019-06-26 | -93.07 |
| 2019-06-25 | -93.57 |
| 2019-06-24 | -93.57 |
| 2019-06-21 | -92.58 |
| 2019-06-20 | -92.08 |
| 2019-06-19 | -91.59 |
| 2019-06-18 | -90.60 |
| 2019-06-17 | -91.10 |
| 2019-06-14 | -90.60 |
| 2019-06-13 | -89.61 |
| 2019-06-12 | -89.61 |
| 2019-06-11 | -89.61 |
| 2019-06-10 | -89.12 |
| 2019-06-06 | -89.12 |
| 2019-06-05 | -88.62 |
| 2019-06-04 | -88.62 |
| 2019-06-03 | -88.13 |
| 2019-05-31 | -87.14 |
| 2019-05-30 | -86.15 |
| 2019-05-29 | -88.13 |
| 2019-05-28 | -87.63 |
| 2019-05-27 | -87.63 |
| 2019-05-24 | -86.64 |
| 2019-05-23 | -90.11 |
| 2019-05-22 | -89.61 |
| 2019-05-21 | -87.63 |
| 2019-05-20 | -85.65 |
| 2019-05-17 | -83.67 |
| 2019-05-16 | -83.67 |
| 2019-05-15 | -81.20 |
| 2019-05-14 | -80.21 |
| 2019-05-10 | -77.24 |
| 2019-05-09 | -77.74 |
| 2019-05-08 | -75.26 |
| 2019-05-07 | -74.27 |
| 2019-05-06 | -73.78 |
| 2019-05-03 | -71.80 |
| 2019-05-02 | -70.81 |
| 2019-04-30 | -71.80 |
| 2019-04-29 | -70.81 |
| 2019-04-26 | -70.32 |
| 2019-04-25 | -69.33 |
| 2019-04-24 | -68.83 |
| 2019-04-23 | -67.84 |
| 2019-04-18 | -68.83 |
| 2019-04-17 | -67.84 |
| 2019-04-16 | -70.32 |
| 2019-04-15 | -68.83 |
| 2019-04-12 | -69.33 |
| 2019-04-11 | -67.84 |
| 2019-04-10 | -67.35 |
| 2019-04-09 | -65.86 |
| 2019-04-08 | -65.86 |
| 2019-04-04 | -67.35 |
| 2019-04-03 | -67.35 |
| 2019-04-02 | -67.35 |
| 2019-04-01 | -67.84 |
| 2019-03-29 | -67.84 |
| 2019-03-28 | -65.86 |
| 2019-03-27 | -63.89 |
| 2019-03-26 | -73.78 |
| 2019-03-25 | -73.78 |
| 2019-03-22 | -74.77 |
| 2019-03-21 | -73.78 |
| 2019-03-20 | -74.27 |
| 2019-03-19 | -73.78 |
| 2019-03-18 | -72.30 |
| 2019-03-15 | -71.31 |
| 2019-03-14 | -70.81 |
| 2019-03-13 | -69.33 |
| 2019-03-12 | -67.35 |
| 2019-03-11 | -66.36 |
| 2019-03-08 | -66.36 |
| 2019-03-07 | -64.38 |
| 2019-03-06 | -63.39 |
| 2019-03-05 | -63.39 |
| 2019-03-04 | -63.39 |
| 2019-03-01 | -64.38 |
| 2019-02-28 | -64.38 |
| 2019-02-27 | -64.38 |
| 2019-02-26 | -64.38 |
| 2019-02-25 | -63.39 |
| 2019-02-22 | -66.36 |
| 2019-02-21 | -66.36 |
| 2019-02-20 | -65.86 |
| 2019-02-19 | -65.86 |
| 2019-02-18 | -65.86 |
| 2019-02-15 | -65.86 |
| 2019-02-14 | -64.38 |
| 2019-02-13 | -64.87 |
| 2019-02-12 | -64.38 |
| 2019-02-11 | -64.38 |
| 2019-02-08 | -63.39 |
| 2019-02-04 | -63.39 |
| 2019-02-01 | -63.39 |
| 2019-01-31 | -61.41 |
| 2019-01-30 | -62.40 |
| 2019-01-29 | -61.91 |
| 2019-01-28 | -61.41 |
| 2019-01-25 | -63.89 |
| 2019-01-24 | -66.36 |
| 2019-01-23 | -65.37 |
| 2019-01-22 | -65.37 |
| 2019-01-21 | -65.86 |
| 2019-01-18 | -66.36 |
| 2019-01-17 | -50.03 |
| 2019-01-16 | -52.01 |
| 2019-01-15 | -51.52 |
| 2019-01-14 | -52.01 |
| 2019-01-11 | -51.52 |
| 2019-01-10 | -53.99 |
| 2019-01-09 | -51.02 |
| 2019-01-08 | -53.00 |
| 2019-01-07 | -52.01 |
| 2019-01-04 | -50.03 |
| 2019-01-03 | -49.54 |
| 2019-01-02 | -49.54 |
| 2018-12-31 | -51.02 |
| 2018-12-28 | -43.60 |
| 2018-12-27 | -48.55 |
| 2018-12-24 | -42.12 |
| 2018-12-21 | -39.64 |
| 2018-12-20 | -33.21 |
| 2018-12-19 | -25.79 |
| 2018-12-18 | -24.80 |
| 2018-12-17 | -17.88 |
| 2018-12-14 | -11.45 |
| 2018-12-13 | -15.40 |
| 2018-12-12 | -15.40 |
| 2018-12-11 | -14.91 |
| 2018-12-10 | -15.90 |
| 2018-12-07 | -14.41 |
| 2018-12-06 | -1.55 |
| 2018-12-05 | 9.33 |
| 2018-12-04 | 19.23 |
| 2018-12-03 | 12.80 |
| 2018-11-30 | 12.30 |
| 2018-11-29 | 22.69 |
| 2018-11-28 | 23.19 |
| 2018-11-27 | 33.57 |
| 2018-11-26 | 87.99 |
| 2018-11-23 | 97.89 |
| 2018-11-22 | 92.94 |
| 2018-11-21 | 83.05 |
| 2018-11-20 | 41.00 |
| 2018-11-19 | 16.26 |
| 2018-11-16 | 33.57 |
| 2018-11-15 | 21.70 |
| 2018-11-14 | 13.29 |
| 2018-11-13 | 58.31 |
| 2018-11-12 | 65.73 |
| 2018-11-09 | 75.63 |
| 2018-11-08 | 75.63 |
| 2018-11-07 | 75.63 |
| 2018-11-06 | 80.57 |
| 2018-11-05 | 78.10 |
| 2018-11-02 | 80.57 |
| 2018-11-01 | 75.63 |
| 2018-10-31 | 75.63 |
| 2018-10-30 | 78.10 |
| 2018-10-29 | 75.63 |
| 2018-10-26 | 73.15 |
| 2018-10-25 | 80.57 |
| 2018-10-24 | 78.10 |
| 2018-10-23 | 80.57 |
| 2018-10-22 | 83.05 |
| 2018-10-19 | 70.68 |
| 2018-10-18 | 87.99 |
| 2018-10-16 | 87.99 |
| 2018-10-15 | 90.47 |
| 2018-10-12 | 85.52 |
| 2018-10-11 | 92.94 |
| 2018-10-10 | 105.31 |
| 2018-10-09 | 105.31 |
| 2018-10-08 | 110.26 |
| 2018-10-05 | 112.73 |
| 2018-10-04 | 107.78 |
| 2018-10-03 | 107.78 |
| 2018-10-02 | 115.20 |
| 2018-09-28 | 107.78 |
| 2018-09-27 | 115.20 |
| 2018-09-26 | 125.10 |
| 2018-09-24 | 147.36 |
| 2018-09-21 | 162.20 |
| 2018-09-20 | 152.31 |
| 2018-09-19 | 157.25 |
| 2018-09-18 | 152.31 |
| 2018-09-17 | 134.99 |
| 2018-09-14 | 127.57 |
| 2018-09-13 | 122.62 |
| 2018-09-12 | 107.78 |
| 2018-09-11 | 110.26 |
| 2018-09-10 | 127.57 |
| 2018-09-07 | 139.94 |
| 2018-09-06 | 134.99 |
| 2018-09-05 | 152.31 |
| 2018-09-04 | 172.10 |
| 2018-09-03 | 172.10 |
| 2018-08-31 | 172.10 |
| 2018-08-30 | 186.94 |
| 2018-08-29 | 186.94 |
| 2018-08-28 | 186.94 |
| 2018-08-27 | 181.99 |
| 2018-08-24 | 167.15 |
| 2018-08-23 | 177.04 |
| 2018-08-22 | 172.10 |
| 2018-08-21 | 152.31 |
| 2018-08-20 | 142.41 |
| 2018-08-17 | 132.52 |
| 2018-08-16 | 134.99 |
| 2018-08-15 | 139.94 |
| 2018-08-14 | 139.94 |
| 2018-08-13 | 137.47 |
| 2018-08-10 | 152.31 |
| 2018-08-09 | 162.20 |
| 2018-08-08 | 162.20 |
| 2018-08-07 | 167.15 |
| 2018-08-06 | 157.25 |
| 2018-08-03 | 162.20 |
| 2018-08-02 | 162.20 |
| 2018-08-01 | 162.20 |
| 2018-07-31 | 196.83 |
| 2018-07-30 | 206.73 |
| 2018-07-27 | 211.67 |
| 2018-07-26 | 196.83 |
| 2018-07-25 | 241.36 |
| 2018-07-24 | 261.15 |
| 2018-07-23 | 266.09 |
| 2018-07-20 | 275.99 |
| 2018-07-19 | 271.04 |
| 2018-07-18 | 271.04 |
| 2018-07-17 | 275.99 |
| 2018-07-16 | 275.99 |
| 2018-07-13 | 285.88 |
| 2018-07-12 | 275.99 |
| 2018-07-11 | 315.57 |
| 2018-07-10 | 325.46 |
| 2018-07-09 | 330.41 |
| 2018-07-06 | 330.41 |
| 2018-07-05 | 330.41 |
| 2018-07-04 | 335.35 |
| 2018-07-03 | 340.30 |
| 2018-06-29 | 350.20 |
| 2018-06-28 | 340.30 |
| 2018-06-27 | 340.30 |
| 2018-06-26 | 350.20 |
| 2018-06-25 | 350.20 |
| 2018-06-22 | 360.09 |
| 2018-06-21 | 345.25 |
| 2018-06-20 | 340.30 |
| 2018-06-19 | 360.09 |
| 2018-06-15 | 365.04 |
| 2018-06-14 | 374.93 |
| 2018-06-13 | 374.93 |
| 2018-06-12 | 374.93 |
| 2018-06-11 | 379.88 |
| 2018-06-08 | 379.88 |
| 2018-06-07 | 384.83 |
| 2018-06-06 | 384.83 |
| 2018-06-05 | 384.83 |
| 2018-06-04 | 389.77 |
| 2018-06-01 | 389.77 |
| 2018-05-31 | 414.51 |
| 2018-05-30 | 399.67 |
| 2018-05-29 | 389.77 |
| 2018-05-28 | 394.72 |
| 2018-05-25 | 399.67 |
| 2018-05-24 | 399.67 |
| 2018-05-23 | 409.56 |
| 2018-05-21 | 409.56 |
| 2018-05-18 | 419.46 |
| 2018-05-17 | 399.67 |
| 2018-05-16 | 394.72 |
| 2018-05-15 | 399.67 |
| 2018-05-14 | 399.67 |
| 2018-05-11 | 394.72 |
| 2018-05-10 | 399.67 |
| 2018-05-09 | 394.72 |
| 2018-05-08 | 404.61 |
| 2018-05-07 | 404.61 |
| 2018-05-04 | 404.61 |
| 2018-05-03 | 409.56 |
| 2018-05-02 | 409.56 |
| 2018-04-30 | 409.56 |
| 2018-04-27 | 414.51 |
| 2018-04-26 | 414.51 |
| 2018-04-25 | 414.51 |
| 2018-04-24 | 414.51 |
| 2018-04-23 | 414.51 |
| 2018-04-20 | 414.51 |
| 2018-04-19 | 419.46 |
| 2018-04-18 | 419.46 |
| 2018-04-17 | 419.46 |
| 2018-04-16 | 414.51 |
| 2018-04-13 | 409.56 |
| 2018-04-12 | 404.61 |
| 2018-04-11 | 409.56 |
| 2018-04-10 | 414.51 |
| 2018-04-09 | 419.46 |
| 2018-04-06 | 419.46 |
| 2018-04-04 | 409.56 |
| 2018-04-03 | 409.56 |
| 2018-03-29 | 409.56 |
| 2018-03-28 | 379.88 |
| 2018-03-27 | 369.98 |
| 2018-03-26 | 350.20 |
| 2018-03-23 | 355.14 |
| 2018-03-22 | 374.93 |
| 2018-03-21 | 360.09 |
| 2018-03-20 | 360.09 |
| 2018-03-19 | 365.04 |
| 2018-03-16 | 350.20 |
| 2018-03-15 | 350.20 |
| 2018-03-14 | 350.20 |
| 2018-03-13 | 345.25 |
| 2018-03-12 | 350.20 |
| 2018-03-09 | 355.14 |
| 2018-03-08 | 350.20 |
| 2018-03-07 | 355.14 |
| 2018-03-06 | 369.98 |
| 2018-03-05 | 365.04 |
| 2018-03-02 | 369.98 |
| 2018-03-01 | 379.88 |
| 2018-02-28 | 379.88 |
| 2018-02-27 | 394.72 |
| 2018-02-26 | 399.67 |
| 2018-02-23 | 399.67 |
| 2018-02-22 | 399.67 |
| 2018-02-21 | 404.61 |
| 2018-02-20 | 404.61 |
| 2018-02-15 | 379.88 |
| 2018-02-14 | 369.98 |
| 2018-02-13 | 365.04 |
| 2018-02-12 | 369.98 |
| 2018-02-09 | 369.98 |
| 2018-02-08 | 384.83 |
| 2018-02-07 | 384.83 |
| 2018-02-06 | 384.83 |
| 2018-02-05 | 394.72 |
| 2018-02-02 | 389.77 |
| 2018-02-01 | 394.72 |
| 2018-01-31 | 394.72 |
| 2018-01-30 | 399.67 |
| 2018-01-29 | 399.67 |
| 2018-01-26 | 399.67 |
| 2018-01-25 | 404.61 |
| 2018-01-24 | 399.67 |
| 2018-01-23 | 399.67 |
| 2018-01-22 | 399.67 |
| 2018-01-19 | 404.61 |
| 2018-01-18 | 399.67 |
| 2018-01-17 | 404.61 |
| 2018-01-16 | 409.56 |
| 2018-01-15 | 409.56 |
| 2018-01-12 | 409.56 |
| 2018-01-11 | 409.56 |
| 2018-01-10 | 404.61 |
| 2018-01-09 | 404.61 |
| 2018-01-08 | 409.56 |
| 2018-01-05 | 409.56 |
| 2018-01-04 | 409.56 |
| 2018-01-03 | 409.56 |
| 2018-01-02 | 409.56 |
| 2017-12-29 | 409.56 |
| 2017-12-28 | 409.56 |
| 2017-12-27 | 409.56 |
| 2017-12-22 | 409.56 |
| 2017-12-21 | 404.61 |
| 2017-12-20 | 414.51 |
| 2017-12-19 | 419.46 |
| 2017-12-18 | 414.51 |
| 2017-12-15 | 404.61 |
| 2017-12-14 | 404.61 |
| 2017-12-13 | 404.61 |
| 2017-12-12 | 404.61 |
| 2017-12-11 | 404.61 |
| 2017-12-08 | 404.61 |
| 2017-12-07 | 404.61 |
| 2017-12-06 | 404.61 |
| 2017-12-05 | 409.56 |
| 2017-12-04 | 409.56 |
| 2017-12-01 | 409.56 |
| 2017-11-30 | 414.51 |
| 2017-11-29 | 409.56 |
| 2017-11-28 | 399.67 |
| 2017-11-27 | 394.72 |
| 2017-11-24 | 399.67 |
| 2017-11-23 | 399.67 |
| 2017-11-22 | 399.67 |
| 2017-11-21 | 399.67 |
| 2017-11-20 | 394.72 |
| 2017-11-17 | 404.61 |
| 2017-11-16 | 404.61 |
| 2017-11-15 | 404.61 |
| 2017-11-14 | 404.61 |
| 2017-11-13 | 404.61 |
| 2017-11-10 | 409.56 |
| 2017-11-09 | 414.51 |
| 2017-11-08 | 414.51 |
| 2017-11-07 | 419.46 |
| 2017-11-06 | 419.46 |
| 2017-11-03 | 414.51 |
| 2017-11-02 | 394.72 |
| 2017-11-01 | 389.77 |
| 2017-10-31 | 374.93 |
| 2017-10-30 | 384.83 |
| 2017-10-27 | 389.77 |
| 2017-10-26 | 394.72 |
| 2017-10-25 | 399.67 |
| 2017-10-24 | 394.72 |
| 2017-10-23 | 399.67 |
| 2017-10-20 | 404.61 |
| 2017-10-19 | 409.56 |
| 2017-10-18 | 414.51 |
| 2017-10-17 | 419.46 |
| 2017-10-16 | 419.46 |
| 2017-10-13 | 419.46 |
| 2017-10-12 | 419.46 |
| 2017-10-11 | 419.46 |
| 2017-10-10 | 424.40 |
| 2017-10-09 | 424.40 |
| 2017-10-06 | 424.40 |
| 2017-10-04 | 424.40 |
| 2017-10-03 | 424.40 |
| 2017-09-29 | 424.40 |
| 2017-09-28 | 424.40 |
| 2017-09-27 | 424.40 |
| 2017-09-26 | 429.35 |
| 2017-09-25 | 429.35 |
| 2017-09-22 | 434.30 |
| 2017-09-21 | 429.35 |
| 2017-09-20 | 429.35 |
| 2017-09-19 | 429.35 |
| 2017-09-18 | 429.35 |
| 2017-09-15 | 424.40 |
| 2017-09-14 | 424.40 |
| 2017-09-13 | 424.40 |
| 2017-09-12 | 424.40 |
| 2017-09-11 | 424.40 |
| 2017-09-08 | 429.35 |
| 2017-09-07 | 429.35 |
| 2017-09-06 | 424.40 |
| 2017-09-05 | 424.40 |
| 2017-09-04 | 424.40 |
| 2017-09-01 | 424.40 |
| 2017-08-31 | 424.40 |
| 2017-08-30 | 429.35 |
| 2017-08-29 | 424.40 |
| 2017-08-28 | 434.30 |
| 2017-08-25 | 434.30 |
| 2017-08-24 | 429.35 |
| 2017-08-22 | 429.35 |
| 2017-08-21 | 429.35 |
| 2017-08-18 | 434.30 |
| 2017-08-17 | 434.30 |
| 2017-08-16 | 434.30 |
| 2017-08-15 | 434.30 |
| 2017-08-14 | 429.35 |
| 2017-08-11 | 429.35 |
| 2017-08-10 | 429.35 |
| 2017-08-09 | 434.30 |
| 2017-08-08 | 444.19 |
| 2017-08-07 | 444.19 |
| 2017-08-04 | 434.30 |
| 2017-08-03 | 434.30 |
| 2017-08-02 | 439.25 |
| 2017-08-01 | 439.25 |
| 2017-07-31 | 434.30 |
| 2017-07-28 | 444.19 |
| 2017-07-27 | 449.14 |
| 2017-07-26 | 454.09 |
| 2017-07-25 | 459.03 |
| 2017-07-24 | 463.98 |
| 2017-07-21 | 463.98 |
| 2017-07-20 | 463.98 |
| 2017-07-19 | 463.98 |
| 2017-07-18 | 468.93 |
| 2017-07-17 | 463.98 |
| 2017-07-14 | 463.98 |
| 2017-07-13 | 459.03 |
| 2017-07-12 | 459.03 |
| 2017-07-11 | 449.14 |
| 2017-07-10 | 454.09 |
| 2017-07-07 | 463.98 |
| 2017-07-06 | 459.03 |
| 2017-07-05 | 454.09 |
| 2017-07-04 | 439.25 |
| 2017-07-03 | 439.25 |
| 2017-06-30 | 434.30 |
| 2017-06-29 | 439.25 |
| 2017-06-28 | 439.25 |
| 2017-06-27 | 434.30 |
| 2017-06-26 | 434.30 |
| 2017-06-23 | 434.30 |
| 2017-06-22 | 429.35 |
| 2017-06-21 | 429.35 |
| 2017-06-20 | 409.56 |
| 2017-06-19 | 414.51 |
| 2017-06-16 | 409.56 |
| 2017-06-15 | 409.56 |
| 2017-06-14 | 409.56 |
| 2017-06-13 | 404.61 |
| 2017-06-12 | 404.61 |
| 2017-06-09 | 409.56 |
| 2017-06-08 | 409.56 |
| 2017-06-07 | 404.61 |
| 2017-06-06 | 404.61 |
| 2017-06-05 | 404.61 |
| 2017-06-02 | 409.56 |
| 2017-06-01 | 404.61 |
| 2017-05-31 | 404.61 |
| 2017-05-29 | 409.56 |
| 2017-05-26 | 419.46 |
| 2017-05-25 | 404.61 |
| 2017-05-24 | 409.56 |
| 2017-05-23 | 409.56 |
| 2017-05-22 | 409.56 |
| 2017-05-19 | 409.56 |
| 2017-05-18 | 414.51 |
| 2017-05-17 | 404.61 |
| 2017-05-16 | 409.56 |
| 2017-05-15 | 414.51 |
| 2017-05-12 | 424.40 |
| 2017-05-11 | 419.46 |
| 2017-05-10 | 414.51 |
| 2017-05-09 | 404.61 |
| 2017-05-08 | 399.67 |
| 2017-05-05 | 404.61 |
| 2017-05-04 | 409.56 |
| 2017-05-02 | 399.67 |
| 2017-04-28 | 404.61 |
| 2017-04-27 | 409.56 |
| 2017-04-26 | 419.46 |
| 2017-04-25 | 414.51 |
| 2017-04-24 | 414.51 |
| 2017-04-21 | 414.51 |
| 2017-04-20 | 414.51 |
| 2017-04-19 | 409.56 |
| 2017-04-18 | 409.56 |
| 2017-04-13 | 419.46 |
| 2017-04-12 | 414.51 |
| 2017-04-11 | 414.51 |
| 2017-04-10 | 409.56 |
| 2017-04-07 | 414.51 |
| 2017-04-06 | 409.56 |
| 2017-04-05 | 409.56 |
| 2017-04-03 | 419.46 |
| 2017-03-31 | 419.46 |
| 2017-03-30 | 404.61 |
| 2017-03-29 | 414.51 |
| 2017-03-28 | 409.56 |
| 2017-03-27 | 414.51 |
| 2017-03-24 | 414.51 |
| 2017-03-23 | 414.51 |
| 2017-03-22 | 429.35 |
| 2017-03-21 | 429.35 |
| 2017-03-20 | 419.46 |
| 2017-03-17 | 414.51 |
| 2017-03-16 | 409.56 |
| 2017-03-15 | 409.56 |
| 2017-03-14 | 414.51 |
| 2017-03-13 | 409.56 |
| 2017-03-10 | 424.40 |
| 2017-03-09 | 424.40 |
| 2017-03-08 | 424.40 |
| 2017-03-07 | 429.35 |
| 2017-03-06 | 419.46 |
| 2017-03-03 | 429.35 |
| 2017-03-02 | 444.19 |
| 2017-03-01 | 444.19 |
| 2017-02-28 | 459.03 |
| 2017-02-27 | 419.46 |
| 2017-02-24 | 414.51 |
| 2017-02-23 | 414.51 |
| 2017-02-22 | 409.56 |
| 2017-02-21 | 404.61 |
| 2017-02-20 | 409.56 |
| 2017-02-17 | 409.56 |
| 2017-02-16 | 419.46 |
| 2017-02-15 | 409.56 |
| 2017-02-14 | 419.46 |
| 2017-02-13 | 419.46 |
| 2017-02-10 | 419.46 |
| 2017-02-09 | 424.40 |
| 2017-02-08 | 424.40 |
| 2017-02-07 | 419.46 |
| 2017-02-06 | 424.40 |
| 2017-02-03 | 424.40 |
| 2017-02-02 | 419.46 |
| 2017-02-01 | 414.51 |
| 2017-01-27 | 404.61 |
| 2017-01-26 | 419.46 |
| 2017-01-25 | 389.77 |
| 2017-01-24 | 379.88 |
| 2017-01-23 | 379.88 |
| 2017-01-20 | 369.98 |
| 2017-01-19 | 374.93 |
| 2017-01-18 | 374.93 |
| 2017-01-17 | 374.93 |
| 2017-01-16 | 365.04 |
| 2017-01-13 | 365.04 |
| 2017-01-12 | 369.98 |
| 2017-01-11 | 360.09 |
| 2017-01-10 | 365.04 |
| 2017-01-09 | 360.09 |
| 2017-01-06 | 365.04 |
| 2017-01-05 | 365.04 |
| 2017-01-04 | 365.04 |
| 2017-01-03 | 355.14 |
| 2016-12-30 | 360.09 |
| 2016-12-29 | 365.04 |
| 2016-12-28 | 360.09 |
| 2016-12-23 | 350.20 |
| 2016-12-22 | 345.25 |
| 2016-12-21 | 330.41 |
| 2016-12-20 | 251.25 |
| 2016-12-19 | 251.25 |
| 2016-12-16 | 251.25 |
| 2016-12-15 | 251.25 |
| 2016-12-14 | 251.25 |
| 2016-12-13 | 251.25 |
| 2016-12-12 | 271.04 |
| 2016-12-09 | 275.99 |
| 2016-12-08 | 290.83 |
| 2016-12-07 | 295.78 |
| 2016-12-06 | 290.83 |
| 2016-12-05 | 290.83 |
| 2016-12-02 | 295.78 |
| 2016-12-01 | 305.67 |
| 2016-11-30 | 315.57 |
| 2016-11-29 | 315.57 |
| 2016-11-28 | 325.46 |
| 2016-11-25 | 320.51 |
| 2016-11-24 | 335.35 |
| 2016-11-23 | 345.25 |
| 2016-11-22 | 345.25 |
| 2016-11-21 | 325.46 |
| 2016-11-18 | 320.51 |
| 2016-11-17 | 335.35 |
| 2016-11-16 | 340.30 |
| 2016-11-15 | 335.35 |
| 2016-11-14 | 345.25 |
| 2016-11-11 | 350.20 |
| 2016-11-10 | 369.98 |
| 2016-11-09 | 369.98 |
| 2016-11-08 | 384.83 |
| 2016-11-07 | 379.88 |
| 2016-11-04 | 365.04 |
| 2016-11-03 | 369.98 |
| 2016-11-02 | 374.93 |
| 2016-11-01 | 374.93 |
| 2016-10-31 | 365.04 |
| 2016-10-28 | 369.98 |
| 2016-10-27 | 374.93 |
| 2016-10-26 | 374.93 |
| 2016-10-25 | 374.93 |
| 2016-10-24 | 379.88 |
| 2016-10-20 | 340.30 |
| 2016-10-19 | 355.14 |
| 2016-10-18 | 355.14 |
| 2016-10-17 | 360.09 |
| 2016-10-14 | 365.04 |
| 2016-10-13 | 365.04 |
| 2016-10-12 | 365.04 |
| 2016-10-11 | 369.98 |
| 2016-10-07 | 374.93 |
| 2016-10-06 | 389.77 |
| 2016-10-05 | 389.77 |
| 2016-10-04 | 389.77 |
| 2016-10-03 | 399.67 |
| 2016-09-30 | 384.83 |
| 2016-09-29 | 379.88 |
| 2016-09-28 | 384.83 |
| 2016-09-27 | 379.88 |
| 2016-09-26 | 379.88 |
| 2016-09-23 | 384.83 |
| 2016-09-22 | 384.83 |
| 2016-09-21 | 399.67 |
| 2016-09-20 | 399.67 |
| 2016-09-19 | 419.46 |
| 2016-09-15 | 407.58 |
| 2016-09-14 | 324.47 |
| 2016-09-13 | 331.40 |
| 2016-09-12 | 336.34 |
| 2016-09-09 | 336.34 |
| 2016-09-08 | 337.33 |
| 2016-09-07 | 334.36 |
| 2016-09-06 | 338.32 |
| 2016-09-05 | 340.30 |
| 2016-09-02 | 338.32 |
| 2016-09-01 | 343.27 |
| 2016-08-31 | 346.24 |
| 2016-08-30 | 349.21 |
| 2016-08-29 | 348.22 |
| 2016-08-26 | 344.26 |
| 2016-08-25 | 340.30 |
| 2016-08-24 | 344.26 |
| 2016-08-23 | 340.30 |
| 2016-08-22 | 337.33 |
| 2016-08-19 | 334.36 |
| 2016-08-18 | 325.46 |
| 2016-08-17 | 324.47 |
| 2016-08-16 | 319.52 |
| 2016-08-15 | 314.58 |
| 2016-08-12 | 295.78 |
| 2016-08-11 | 295.78 |
| 2016-08-10 | 261.15 |
| 2016-08-09 | 248.28 |
| 2016-08-08 | 233.44 |
| 2016-08-05 | 227.50 |
| 2016-08-04 | 224.54 |
| 2016-08-03 | 221.57 |
| 2016-08-01 | 221.57 |
| 2016-07-29 | 219.59 |
| 2016-07-28 | 217.61 |
| 2016-07-27 | 216.62 |
| 2016-07-26 | 214.64 |
| 2016-07-25 | 211.67 |
| 2016-07-22 | 211.67 |
| 2016-07-21 | 210.68 |
| 2016-07-20 | 211.67 |
| 2016-07-19 | 211.67 |
| 2016-07-18 | 211.67 |
| 2016-07-15 | 210.68 |
| 2016-07-14 | 207.72 |
| 2016-07-13 | 205.74 |
| 2016-07-12 | 203.76 |
| 2016-07-11 | 200.79 |
| 2016-07-08 | 201.78 |
| 2016-07-07 | 201.78 |
| 2016-07-06 | 201.78 |
| 2016-07-05 | 201.78 |
| 2016-07-04 | 200.79 |
| 2016-06-30 | 195.84 |
| 2016-06-29 | 202.77 |
| 2016-06-28 | 200.79 |
| 2016-06-27 | 203.76 |
| 2016-06-24 | 200.79 |
| 2016-06-23 | 204.75 |
| 2016-06-22 | 203.76 |
| 2016-06-21 | 205.74 |
| 2016-06-20 | 205.74 |
| 2016-06-17 | 206.73 |
| 2016-06-16 | 204.75 |
| 2016-06-15 | 208.71 |
| 2016-06-14 | 206.73 |
| 2016-06-13 | 204.75 |
| 2016-06-10 | 210.68 |
| 2016-06-08 | 207.72 |
| 2016-06-07 | 210.68 |
| 2016-06-06 | 207.72 |
| 2016-06-03 | 208.71 |
| 2016-06-02 | 208.71 |
| 2016-06-01 | 205.74 |
| 2016-05-31 | 205.74 |
| 2016-05-30 | 208.71 |
| 2016-05-27 | 207.72 |
| 2016-05-26 | 209.70 |
| 2016-05-25 | 207.72 |
| 2016-05-24 | 209.70 |
| 2016-05-23 | 210.68 |
| 2016-05-20 | 209.70 |
| 2016-05-19 | 209.70 |
| 2016-05-18 | 207.72 |
| 2016-05-17 | 210.68 |
| 2016-05-16 | 206.73 |
| 2016-05-13 | 207.72 |
| 2016-05-12 | 199.80 |
| 2016-05-11 | 208.71 |
| 2016-05-10 | 212.66 |
| 2016-05-09 | 214.64 |
| 2016-05-06 | 214.64 |
| 2016-05-05 | 214.64 |
| 2016-05-04 | 206.73 |
| 2016-05-03 | 211.67 |
| 2016-04-29 | 215.63 |
| 2016-04-28 | 197.82 |
| 2016-04-27 | 204.75 |
| 2016-04-26 | 204.75 |
| 2016-04-25 | 219.59 |
| 2016-04-22 | 223.55 |
| 2016-04-21 | 224.54 |
| 2016-04-20 | 221.57 |
| 2016-04-19 | 224.54 |
| 2016-04-18 | 226.52 |
| 2016-04-15 | 222.56 |
| 2016-04-14 | 220.58 |
| 2016-04-13 | 220.58 |
| 2016-04-12 | 222.56 |
| 2016-04-11 | 225.53 |
| 2016-04-08 | 225.53 |
| 2016-04-07 | 220.58 |
| 2016-04-06 | 224.54 |
| 2016-04-05 | 225.53 |
| 2016-04-01 | 221.57 |
| 2016-03-31 | 220.58 |
| 2016-03-30 | 231.46 |
| 2016-03-29 | 228.49 |
| 2016-03-24 | 216.62 |
| 2016-03-23 | 223.55 |
| 2016-03-22 | 228.49 |
| 2016-03-21 | 240.37 |
| 2016-03-18 | 237.40 |
| 2016-03-17 | 234.43 |
| 2016-03-16 | 236.41 |
| 2016-03-15 | 238.39 |
| 2016-03-14 | 239.38 |
| 2016-03-11 | 235.42 |
| 2016-03-10 | 230.47 |
| 2016-03-09 | 224.54 |
| 2016-03-08 | 233.44 |
| 2016-03-07 | 236.41 |
| 2016-03-04 | 236.41 |
| 2016-03-03 | 236.41 |
| 2016-03-02 | 235.42 |
| 2016-03-01 | 236.41 |
| 2016-02-29 | 244.33 |
| 2016-02-26 | 254.22 |
| 2016-02-25 | 250.26 |
| 2016-02-24 | 252.24 |
| 2016-02-23 | 254.22 |
| 2016-02-22 | 248.28 |
| 2016-02-19 | 246.30 |
| 2016-02-18 | 243.34 |
| 2016-02-17 | 240.37 |
| 2016-02-16 | 223.55 |
| 2016-02-15 | 213.65 |
| 2016-02-12 | 210.68 |
| 2016-02-11 | 216.62 |
| 2016-02-05 | 218.60 |
| 2016-02-04 | 212.66 |
| 2016-02-03 | 211.67 |
| 2016-02-02 | 209.70 |
| 2016-02-01 | 208.71 |
| 2016-01-29 | 216.62 |
| 2016-01-28 | 213.65 |
| 2016-01-27 | 214.64 |
| 2016-01-26 | 210.68 |
| 2016-01-25 | 225.53 |
| 2016-01-22 | 206.73 |
| 2016-01-21 | 190.90 |
| 2016-01-20 | 192.87 |
| 2016-01-19 | 196.83 |
| 2016-01-18 | 191.89 |
| 2016-01-15 | 197.82 |
| 2016-01-14 | 190.90 |
| 2016-01-13 | 175.06 |
| 2016-01-12 | 185.95 |
| 2016-01-11 | 189.91 |
| 2016-01-08 | 195.84 |
| 2016-01-07 | 190.90 |
| 2016-01-06 | 199.80 |
| 2016-01-05 | 197.82 |
| 2016-01-04 | 196.83 |
| 2015-12-31 | 199.80 |
| 2015-12-30 | 200.79 |
| 2015-12-29 | 204.75 |
| 2015-12-28 | 208.71 |
| 2015-12-24 | 206.73 |
| 2015-12-23 | 206.73 |
| 2015-12-22 | 209.70 |
| 2015-12-21 | 218.60 |
| 2015-12-18 | 223.55 |
| 2015-12-17 | 230.47 |
| 2015-12-16 | 226.52 |
| 2015-12-15 | 220.58 |
| 2015-12-14 | 237.40 |
| 2015-12-11 | 233.44 |
| 2015-12-10 | 239.38 |
| 2015-12-09 | 222.56 |
| 2015-12-08 | 202.77 |
| 2015-12-07 | 204.75 |
| 2015-12-04 | 204.75 |
| 2015-12-03 | 200.79 |
| 2015-12-02 | 196.83 |
| 2015-12-01 | 183.97 |
| 2015-11-30 | 166.16 |
| 2015-11-27 | 160.22 |
| 2015-11-26 | 142.41 |
| 2015-11-25 | 142.41 |
| 2015-11-24 | 145.38 |
| 2015-11-23 | 145.38 |
| 2015-11-20 | 144.39 |
| 2015-11-19 | 141.42 |
| 2015-11-18 | 138.46 |
| 2015-11-17 | 137.47 |
| 2015-11-16 | 131.53 |
| 2015-11-13 | 143.40 |
| 2015-11-12 | 143.40 |
| 2015-11-11 | 127.57 |
| 2015-11-10 | 125.59 |
| 2015-11-09 | 124.60 |
| 2015-11-06 | 116.69 |
| 2015-11-05 | 108.77 |
| 2015-11-04 | 108.77 |
| 2015-11-03 | 106.79 |
| 2015-11-02 | 104.81 |
| 2015-10-30 | 108.77 |
| 2015-10-29 | 107.78 |
| 2015-10-28 | 106.79 |
| 2015-10-27 | 104.81 |
| 2015-10-26 | 104.81 |
| 2015-10-23 | 104.81 |
| 2015-10-22 | 101.85 |
| 2015-10-20 | 100.86 |
| 2015-10-19 | 104.81 |
| 2015-10-16 | 104.81 |
| 2015-10-15 | 105.80 |
| 2015-10-14 | 103.82 |
| 2015-10-13 | 98.88 |
| 2015-10-12 | 106.79 |
| 2015-10-09 | 105.80 |
| 2015-10-08 | 104.81 |
| 2015-10-07 | 112.73 |
| 2015-10-06 | 106.79 |
| 2015-10-05 | 106.79 |
| 2015-10-02 | 105.80 |
| 2015-09-30 | 97.89 |
| 2015-09-29 | 91.95 |
| 2015-09-25 | 94.92 |
| 2015-09-24 | 90.96 |
| 2015-09-23 | 97.89 |
| 2015-09-22 | 93.93 |
| 2015-09-21 | 94.92 |
| 2015-09-18 | 97.89 |
| 2015-09-17 | 97.89 |
| 2015-09-16 | 98.88 |
| 2015-09-15 | 88.98 |
| 2015-09-14 | 89.97 |
| 2015-09-11 | 93.93 |
| 2015-09-10 | 97.89 |
| 2015-09-09 | 96.90 |
| 2015-09-08 | 89.97 |
| 2015-09-07 | 87.99 |
| 2015-09-04 | 87.99 |
| 2015-09-02 | 85.03 |
| 2015-09-01 | 88.98 |
| 2015-08-31 | 87.99 |
| 2015-08-28 | 87.00 |
| 2015-08-27 | 74.14 |
| 2015-08-26 | 68.20 |
| 2015-08-25 | 68.20 |
| 2015-08-24 | 66.23 |
| 2015-08-21 | 65.24 |
| 2015-08-20 | 69.19 |
| 2015-08-19 | 69.19 |
| 2015-08-18 | 73.15 |
| 2015-08-17 | 74.14 |
| 2015-08-14 | 73.15 |
| 2015-08-13 | 72.16 |
| 2015-08-12 | 72.16 |
| 2015-08-11 | 69.19 |
| 2015-08-10 | 73.15 |
| 2015-08-07 | 76.12 |
| 2015-08-06 | 72.16 |
| 2015-08-05 | 75.13 |
| 2015-08-04 | 79.09 |
| 2015-08-03 | 74.14 |
| 2015-07-31 | 78.10 |
| 2015-07-30 | 72.16 |
| 2015-07-29 | 71.17 |
| 2015-07-28 | 73.15 |
| 2015-07-27 | 73.15 |
| 2015-07-24 | 75.13 |
| 2015-07-23 | 75.13 |
| 2015-07-22 | 76.12 |
| 2015-07-21 | 77.11 |
| 2015-07-20 | 78.10 |
| 2015-07-17 | 80.08 |
| 2015-07-16 | 81.07 |
| 2015-07-15 | 79.09 |
| 2015-07-14 | 80.08 |
| 2015-07-13 | 78.10 |
| 2015-07-10 | 87.99 |
| 2015-07-09 | 95.91 |
| 2015-07-08 | 14.78 |
| 2015-07-07 | 8.84 |
| 2015-07-06 | 11.81 |
| 2015-07-03 | 53.36 |
| 2015-07-02 | 68.20 |
| 2015-06-30 | 61.28 |
| 2015-06-29 | 57.32 |
| 2015-06-26 | 68.20 |
| 2015-06-25 | 75.13 |
| 2015-06-24 | 71.17 |
| 2015-06-23 | 80.08 |
| 2015-06-22 | 85.03 |
| 2015-06-19 | 92.94 |
| 2015-06-18 | 89.97 |
| 2015-06-17 | 90.96 |
| 2015-06-16 | 77.11 |
| 2015-06-15 | 90.96 |
| 2015-06-12 | 96.90 |
| 2015-06-11 | 92.94 |
| 2015-06-10 | 92.94 |
| 2015-06-09 | 96.90 |
| 2015-06-08 | 107.78 |
| 2015-06-05 | 110.75 |
| 2015-06-04 | 113.72 |
| 2015-06-03 | 119.66 |
| 2015-06-02 | 122.62 |
| 2015-06-01 | 87.00 |
| 2015-05-29 | 84.04 |
| 2015-05-28 | 84.04 |
| 2015-05-27 | 85.03 |
| 2015-05-26 | 82.06 |
| 2015-05-22 | 83.05 |
| 2015-05-21 | 81.07 |
| 2015-05-20 | 83.05 |
| 2015-05-19 | 80.61 |
| 2015-05-18 | 84.56 |
| 2015-05-15 | 90.48 |
| 2015-05-14 | 90.48 |
| 2015-05-13 | 86.53 |
| 2015-05-12 | 89.50 |
| 2015-05-11 | 100.35 |
| 2015-05-08 | 97.39 |
| 2015-05-07 | 92.46 |
| 2015-05-06 | 95.42 |
| 2015-05-05 | 96.40 |
| 2015-05-04 | 92.46 |
| 2015-04-30 | 82.59 |
| 2015-04-29 | 81.60 |
| 2015-04-28 | 79.63 |
| 2015-04-27 | 87.52 |
| 2015-04-24 | 86.53 |
| 2015-04-23 | 86.53 |
| 2015-04-22 | 89.50 |
| 2015-04-21 | 87.52 |
| 2015-04-20 | 78.64 |
| 2015-04-17 | 95.42 |
| 2015-04-16 | 97.39 |
| 2015-04-15 | 99.36 |
| 2015-04-14 | 97.39 |
| 2015-04-13 | 112.20 |
| 2015-04-10 | 111.21 |
| 2015-04-09 | 110.22 |
| 2015-04-08 | 107.26 |
| 2015-04-02 | 78.64 |
| 2015-04-01 | 64.82 |
| 2015-03-31 | 58.90 |
| 2015-03-30 | 64.82 |
| 2015-03-27 | 65.81 |
| 2015-03-26 | 66.80 |
| 2015-03-25 | 67.78 |
| 2015-03-24 | 66.80 |
| 2015-03-23 | 66.80 |
| 2015-03-20 | 62.85 |
| 2015-03-19 | 67.78 |
| 2015-03-18 | 67.78 |
| 2015-03-17 | 62.85 |
| 2015-03-16 | 64.82 |
| 2015-03-13 | 65.81 |
| 2015-03-12 | 65.81 |
| 2015-03-11 | 64.82 |
| 2015-03-10 | 65.81 |
| 2015-03-09 | 66.80 |
| 2015-03-06 | 66.80 |
| 2015-03-05 | 65.81 |
| 2015-03-04 | 67.78 |
| 2015-03-03 | 67.78 |
| 2015-03-02 | 68.77 |
| 2015-02-27 | 68.77 |
| 2015-02-26 | 68.77 |
| 2015-02-25 | 71.73 |
| 2015-02-24 | 72.72 |
| 2015-02-23 | 75.68 |
| 2015-02-18 | 76.66 |
| 2015-02-17 | 76.66 |
| 2015-02-16 | 71.73 |
| 2015-02-13 | 72.72 |
| 2015-02-12 | 70.74 |
| 2015-02-11 | 68.77 |
| 2015-02-10 | 68.77 |
| 2015-02-09 | 67.78 |
| 2015-02-06 | 68.77 |
| 2015-02-05 | 67.78 |
| 2015-02-04 | 68.77 |
| 2015-02-03 | 68.77 |
| 2015-02-02 | 68.77 |
| 2015-01-30 | 67.78 |
| 2015-01-29 | 66.80 |
| 2015-01-28 | 69.76 |
| 2015-01-27 | 73.70 |
| 2015-01-26 | 75.68 |
| 2015-01-23 | 76.66 |
| 2015-01-22 | 76.66 |
| 2015-01-21 | 76.66 |
| 2015-01-20 | 74.69 |
| 2015-01-19 | 74.69 |
| 2015-01-16 | 74.69 |
| 2015-01-15 | 75.68 |
| 2015-01-14 | 75.68 |
| 2015-01-13 | 77.65 |
| 2015-01-12 | 76.66 |
| 2015-01-09 | 76.66 |
| 2015-01-08 | 73.70 |
| 2015-01-07 | 73.70 |
| 2015-01-06 | 72.72 |
| 2015-01-05 | 70.74 |
| 2015-01-02 | 71.73 |
| 2014-12-31 | 71.73 |
| 2014-12-30 | 57.91 |
| 2014-12-29 | 62.85 |
| 2014-12-24 | 64.82 |
| 2014-12-23 | 63.83 |
| 2014-12-22 | 63.83 |
| 2014-12-19 | 75.68 |
| 2014-12-18 | 76.66 |
| 2014-12-17 | 75.68 |
| 2014-12-16 | 77.65 |
| 2014-12-15 | 76.66 |
| 2014-12-12 | 77.65 |
| 2014-12-11 | 76.66 |
| 2014-12-10 | 76.66 |
| 2014-12-09 | 76.66 |
| 2014-12-08 | 79.63 |
| 2014-12-05 | 81.60 |
| 2014-12-04 | 80.61 |
| 2014-12-03 | 80.61 |
| 2014-12-02 | 82.59 |
| 2014-12-01 | 82.59 |
| 2014-11-28 | 88.51 |
| 2014-11-27 | 86.53 |
| 2014-11-26 | 81.60 |
| 2014-11-25 | 84.56 |
| 2014-11-24 | 85.55 |
| 2014-11-21 | 87.52 |
| 2014-11-20 | 91.47 |
| 2014-11-19 | 93.44 |
| 2014-11-18 | 92.46 |
| 2014-11-17 | 93.44 |
| 2014-11-14 | 94.43 |
| 2014-11-13 | 94.43 |
| 2014-11-12 | 95.42 |
| 2014-11-11 | 91.47 |
| 2014-11-10 | 90.48 |
| 2014-11-07 | 88.51 |
| 2014-11-06 | 90.48 |
| 2014-11-05 | 88.51 |
| 2014-11-04 | 87.52 |
| 2014-11-03 | 86.53 |
| 2014-10-31 | 87.52 |
| 2014-10-30 | 84.56 |
| 2014-10-29 | 83.57 |
| 2014-10-28 | 85.55 |
| 2014-10-27 | 86.53 |
| 2014-10-24 | 83.57 |
| 2014-10-23 | 75.68 |
| 2014-10-22 | 74.69 |
| 2014-10-21 | 73.70 |
| 2014-10-20 | 74.69 |
| 2014-10-17 | 75.68 |
| 2014-10-16 | 74.69 |
| 2014-10-15 | 76.66 |
| 2014-10-14 | 76.66 |
| 2014-10-13 | 75.68 |
| 2014-10-10 | 76.66 |
| 2014-10-09 | 74.69 |
| 2014-10-08 | 74.69 |
| 2014-10-07 | 77.65 |
| 2014-10-06 | 76.66 |
| 2014-10-03 | 75.68 |
| 2014-09-30 | 66.80 |
| 2014-09-29 | 67.78 |
| 2014-09-26 | 63.83 |
| 2014-09-25 | 61.86 |
| 2014-09-24 | 59.89 |
| 2014-09-23 | 67.78 |
| 2014-09-22 | 66.80 |
| 2014-09-19 | 63.83 |
| 2014-09-18 | 62.85 |
| 2014-09-17 | 61.86 |
| 2014-09-16 | 64.82 |
| 2014-09-15 | 67.78 |
| 2014-09-12 | 65.81 |
| 2014-09-11 | 68.77 |
| 2014-09-10 | 73.70 |
| 2014-09-08 | 71.73 |
| 2014-09-05 | 67.78 |
| 2014-09-04 | 73.70 |
| 2014-09-03 | 70.74 |
| 2014-09-02 | 66.80 |
| 2014-09-01 | 72.72 |
| 2014-08-29 | 72.72 |
| 2014-08-28 | 72.72 |
| 2014-08-27 | 72.72 |
| 2014-08-26 | 73.70 |
| 2014-08-25 | 72.72 |
| 2014-08-22 | 73.70 |
| 2014-08-21 | 73.70 |
| 2014-08-20 | 70.74 |
| 2014-08-19 | 77.65 |
| 2014-08-18 | 76.66 |
| 2014-08-15 | 82.59 |
| 2014-08-14 | 83.57 |
| 2014-08-13 | 84.56 |
| 2014-08-12 | 75.68 |
| 2014-08-11 | 86.53 |
| 2014-08-08 | 82.59 |
| 2014-08-07 | 85.55 |
| 2014-08-06 | 86.53 |
| 2014-08-05 | 92.46 |
| 2014-08-04 | 95.42 |
| 2014-08-01 | 87.52 |
| 2014-07-31 | 76.66 |
| 2014-07-30 | 67.78 |
| 2014-07-29 | 65.81 |
| 2014-07-28 | 67.78 |
| 2014-07-25 | 67.78 |
| 2014-07-24 | 68.77 |
| 2014-07-23 | 68.77 |
| 2014-07-22 | 68.77 |
| 2014-07-21 | 68.77 |
| 2014-07-18 | 69.76 |
| 2014-07-17 | 72.72 |
| 2014-07-16 | 71.73 |
| 2014-07-15 | 72.72 |
| 2014-07-14 | 73.70 |
| 2014-07-11 | 72.72 |
| 2014-07-10 | 74.69 |
| 2014-07-09 | 75.68 |
| 2014-07-08 | 74.69 |
| 2014-07-07 | 72.72 |
| 2014-07-04 | 71.73 |
| 2014-07-03 | 72.72 |
| 2014-07-02 | 71.73 |
| 2014-06-30 | 70.74 |
| 2014-06-27 | 70.74 |
| 2014-06-26 | 71.73 |
| 2014-06-25 | 72.72 |
| 2014-06-24 | 72.72 |
| 2014-06-23 | 71.73 |
| 2014-06-20 | 74.69 |
| 2014-06-19 | 74.69 |
| 2014-06-18 | 76.66 |
| 2014-06-17 | 75.68 |
| 2014-06-16 | 73.70 |
| 2014-06-13 | 77.65 |
| 2014-06-12 | 78.64 |
| 2014-06-11 | 76.66 |
| 2014-06-10 | 78.64 |
| 2014-06-09 | 78.64 |
| 2014-06-06 | 82.59 |
| 2014-06-05 | 81.60 |
| 2014-06-04 | 81.60 |
| 2014-06-03 | 78.43 |
| 2014-05-30 | 80.39 |
| 2014-05-29 | 81.37 |
| 2014-05-28 | 81.37 |
| 2014-05-27 | 78.43 |
| 2014-05-26 | 83.33 |
| 2014-05-23 | 81.37 |
| 2014-05-22 | 80.39 |
| 2014-05-21 | 77.45 |
| 2014-05-20 | 74.51 |
| 2014-05-19 | 71.57 |
| 2014-05-16 | 73.53 |
| 2014-05-15 | 70.59 |
| 2014-05-14 | 61.76 |
| 2014-05-13 | 62.75 |
| 2014-05-12 | 61.76 |
| 2014-05-09 | 64.71 |
| 2014-05-08 | 65.69 |
| 2014-05-07 | 71.57 |
| 2014-05-05 | 59.80 |
| 2014-05-02 | 38.24 |
| 2014-04-30 | 30.39 |
| 2014-04-29 | 38.24 |
| 2014-04-28 | 26.47 |
| 2014-04-25 | 46.08 |
| 2014-04-24 | 46.08 |
| 2014-04-23 | 50.00 |
| 2014-04-22 | 52.94 |
| 2014-04-17 | 54.90 |
| 2014-04-16 | 65.69 |
| 2014-04-15 | 69.61 |
| 2014-04-14 | 69.61 |
| 2014-04-11 | 75.49 |
| 2014-04-10 | 75.49 |
| 2014-04-09 | 66.67 |
| 2014-04-08 | 66.67 |
| 2014-04-07 | 68.63 |
| 2014-04-04 | 67.65 |
| 2014-04-03 | 85.29 |
| 2014-04-02 | 92.16 |
| 2014-04-01 | 79.41 |
| 2014-03-31 | 77.45 |
| 2014-03-28 | 71.57 |
| 2014-03-27 | 63.73 |
| 2014-03-26 | 86.27 |
| 2014-03-25 | 69.61 |
| 2014-03-24 | 68.63 |
| 2014-03-21 | 97.06 |
| 2014-03-20 | 109.80 |
| 2014-03-19 | 127.45 |
| 2014-03-18 | 93.14 |
| 2014-03-17 | 77.45 |
| 2014-03-14 | 64.71 |
| 2014-03-13 | 56.86 |
| 2014-03-12 | 51.96 |
| 2014-03-11 | 37.25 |
| 2014-03-10 | 38.24 |
| 2014-03-07 | 33.33 |
| 2014-03-06 | 24.51 |
| 2014-03-05 | 18.63 |
| 2014-03-04 | 8.82 |
| 2014-03-03 | 7.84 |
| 2014-02-28 | 2.94 |
| 2014-02-27 | -1.96 |
| 2014-02-26 | -6.86 |
| 2014-02-25 | -6.86 |
| 2014-02-24 | -2.94 |
| 2014-02-21 | -1.96 |
| 2014-02-20 | -3.92 |
| 2014-02-19 | -3.92 |
| 2014-02-18 | -3.92 |
| 2014-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy