Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-05 | 28.85 |
| 2025-09-04 | 26.78 |
| 2025-09-03 | 28.44 |
| 2025-09-02 | 30.50 |
| 2025-09-01 | 34.22 |
| 2025-08-29 | 34.35 |
| 2025-08-28 | 31.46 |
| 2025-08-27 | 37.25 |
| 2025-08-26 | 39.59 |
| 2025-08-25 | 48.95 |
| 2025-08-22 | 47.29 |
| 2025-08-21 | 49.22 |
| 2025-08-20 | 46.61 |
| 2025-08-19 | 48.40 |
| 2025-08-18 | 50.19 |
| 2025-08-15 | 51.97 |
| 2025-08-14 | 49.91 |
| 2025-08-13 | 47.16 |
| 2025-08-12 | 44.13 |
| 2025-08-11 | 38.76 |
| 2025-08-08 | 38.35 |
| 2025-08-07 | 39.03 |
| 2025-08-06 | 37.25 |
| 2025-08-05 | 37.93 |
| 2025-08-04 | 37.52 |
| 2025-08-01 | 36.83 |
| 2025-07-31 | 35.87 |
| 2025-07-30 | 43.99 |
| 2025-07-29 | 47.02 |
| 2025-07-28 | 47.29 |
| 2025-07-25 | 48.40 |
| 2025-07-24 | 46.47 |
| 2025-07-23 | 44.54 |
| 2025-07-22 | 42.06 |
| 2025-07-21 | 38.76 |
| 2025-07-18 | 35.87 |
| 2025-07-17 | 35.46 |
| 2025-07-16 | 36.01 |
| 2025-07-15 | 38.21 |
| 2025-07-14 | 40.69 |
| 2025-07-11 | 39.59 |
| 2025-07-10 | 43.99 |
| 2025-07-09 | 35.04 |
| 2025-07-08 | 35.87 |
| 2025-07-07 | 34.49 |
| 2025-07-04 | 30.50 |
| 2025-07-03 | 31.05 |
| 2025-07-02 | 31.19 |
| 2025-06-30 | 30.09 |
| 2025-06-27 | 33.39 |
| 2025-06-26 | 36.83 |
| 2025-06-25 | 36.14 |
| 2025-06-24 | 30.53 |
| 2025-06-23 | 27.47 |
| 2025-06-20 | 24.94 |
| 2025-06-19 | 23.48 |
| 2025-06-18 | 27.60 |
| 2025-06-17 | 32.79 |
| 2025-06-16 | 36.52 |
| 2025-06-13 | 33.32 |
| 2025-06-12 | 29.46 |
| 2025-06-11 | 30.13 |
| 2025-06-10 | 28.00 |
| 2025-06-09 | 25.07 |
| 2025-06-06 | 25.21 |
| 2025-06-05 | 23.61 |
| 2025-06-04 | 23.87 |
| 2025-06-03 | 23.74 |
| 2025-06-02 | 24.27 |
| 2025-05-30 | 26.67 |
| 2025-05-29 | 26.67 |
| 2025-05-28 | 22.81 |
| 2025-05-27 | 21.35 |
| 2025-05-26 | 22.01 |
| 2025-05-23 | 22.81 |
| 2025-05-22 | 24.54 |
| 2025-05-21 | 26.14 |
| 2025-05-20 | 26.67 |
| 2025-05-19 | 28.27 |
| 2025-05-16 | 30.00 |
| 2025-05-15 | 30.13 |
| 2025-05-14 | 29.33 |
| 2025-05-13 | 29.06 |
| 2025-05-12 | 27.60 |
| 2025-05-09 | 24.14 |
| 2025-05-08 | 28.53 |
| 2025-05-07 | 30.39 |
| 2025-05-06 | 30.26 |
| 2025-05-02 | 34.65 |
| 2025-04-30 | 31.99 |
| 2025-04-29 | 33.59 |
| 2025-04-28 | 34.12 |
| 2025-04-25 | 37.85 |
| 2025-04-24 | 39.44 |
| 2025-04-23 | 38.64 |
| 2025-04-22 | 43.17 |
| 2025-04-17 | 41.31 |
| 2025-04-16 | 36.25 |
| 2025-04-15 | 33.85 |
| 2025-04-14 | 39.44 |
| 2025-04-11 | 39.71 |
| 2025-04-10 | 35.72 |
| 2025-04-09 | 33.32 |
| 2025-04-08 | 29.33 |
| 2025-04-07 | 27.33 |
| 2025-04-03 | 47.43 |
| 2025-04-02 | 45.30 |
| 2025-04-01 | 50.89 |
| 2025-03-31 | 46.36 |
| 2025-03-28 | 42.64 |
| 2025-03-27 | 42.90 |
| 2025-03-26 | 60.73 |
| 2025-03-25 | 60.73 |
| 2025-03-24 | 60.73 |
| 2025-03-21 | 60.73 |
| 2025-03-20 | 66.85 |
| 2025-03-19 | 72.97 |
| 2025-03-18 | 76.17 |
| 2025-03-17 | 78.56 |
| 2025-03-14 | 70.31 |
| 2025-03-13 | 54.88 |
| 2025-03-12 | 64.19 |
| 2025-03-11 | 57.27 |
| 2025-03-10 | 59.67 |
| 2025-03-07 | 64.72 |
| 2025-03-06 | 74.84 |
| 2025-03-05 | 63.39 |
| 2025-03-04 | 58.07 |
| 2025-03-03 | 57.01 |
| 2025-02-28 | 53.01 |
| 2025-02-27 | 63.13 |
| 2025-02-26 | 55.94 |
| 2025-02-25 | 38.91 |
| 2025-02-24 | 38.11 |
| 2025-02-21 | 31.86 |
| 2025-02-20 | 23.08 |
| 2025-02-19 | 24.81 |
| 2025-02-18 | 24.41 |
| 2025-02-17 | 26.27 |
| 2025-02-14 | 25.60 |
| 2025-02-13 | 24.54 |
| 2025-02-12 | 23.34 |
| 2025-02-11 | 17.36 |
| 2025-02-10 | 20.55 |
| 2025-02-07 | 15.76 |
| 2025-02-06 | 10.84 |
| 2025-02-05 | 9.64 |
| 2025-02-04 | 9.90 |
| 2025-02-03 | 12.43 |
| 2025-01-28 | 14.29 |
| 2025-01-27 | 14.96 |
| 2025-01-24 | 15.63 |
| 2025-01-23 | 15.09 |
| 2025-01-22 | 17.62 |
| 2025-01-21 | 21.75 |
| 2025-01-20 | 16.42 |
| 2025-01-17 | 19.75 |
| 2025-01-16 | 16.96 |
| 2025-01-15 | 16.42 |
| 2025-01-14 | 16.69 |
| 2025-01-13 | 15.09 |
| 2025-01-10 | 12.43 |
| 2025-01-09 | 15.36 |
| 2025-01-08 | 12.83 |
| 2025-01-07 | 18.42 |
| 2025-01-06 | 19.62 |
| 2025-01-03 | 25.74 |
| 2025-01-02 | 25.87 |
| 2024-12-31 | 23.21 |
| 2024-12-30 | 20.81 |
| 2024-12-27 | 23.08 |
| 2024-12-24 | 23.34 |
| 2024-12-23 | 20.81 |
| 2024-12-20 | 20.95 |
| 2024-12-19 | 21.88 |
| 2024-12-18 | 24.27 |
| 2024-12-17 | 21.88 |
| 2024-12-16 | 25.07 |
| 2024-12-13 | 29.06 |
| 2024-12-12 | 35.72 |
| 2024-12-11 | 31.06 |
| 2024-12-10 | 32.26 |
| 2024-12-09 | 36.78 |
| 2024-12-06 | 28.27 |
| 2024-12-05 | 24.94 |
| 2024-12-04 | 27.33 |
| 2024-12-03 | 28.93 |
| 2024-12-02 | 30.39 |
| 2024-11-29 | 26.67 |
| 2024-11-28 | 22.28 |
| 2024-11-27 | 23.34 |
| 2024-11-26 | 20.42 |
| 2024-11-25 | 19.75 |
| 2024-11-22 | 21.35 |
| 2024-11-21 | 25.34 |
| 2024-11-20 | 27.87 |
| 2024-11-19 | 27.73 |
| 2024-11-18 | 24.14 |
| 2024-11-15 | 24.14 |
| 2024-11-14 | 25.47 |
| 2024-11-13 | 27.33 |
| 2024-11-12 | 28.80 |
| 2024-11-11 | 33.59 |
| 2024-11-08 | 37.31 |
| 2024-11-07 | 43.97 |
| 2024-11-06 | 37.31 |
| 2024-11-05 | 41.04 |
| 2024-11-04 | 40.77 |
| 2024-11-01 | 41.84 |
| 2024-10-31 | 37.31 |
| 2024-10-30 | 35.45 |
| 2024-10-29 | 35.18 |
| 2024-10-28 | 37.05 |
| 2024-10-25 | 28.13 |
| 2024-10-24 | 24.14 |
| 2024-10-23 | 26.27 |
| 2024-10-22 | 24.01 |
| 2024-10-21 | 22.81 |
| 2024-10-18 | 20.15 |
| 2024-10-17 | 16.56 |
| 2024-10-16 | 26.14 |
| 2024-10-15 | 20.28 |
| 2024-10-14 | 21.75 |
| 2024-10-10 | 15.23 |
| 2024-10-09 | 10.97 |
| 2024-10-08 | 15.89 |
| 2024-10-07 | 36.52 |
| 2024-10-04 | 35.98 |
| 2024-10-03 | 31.33 |
| 2024-10-02 | 44.50 |
| 2024-09-30 | 21.88 |
| 2024-09-27 | 18.42 |
| 2024-09-26 | 0.99 |
| 2024-09-25 | -14.31 |
| 2024-09-24 | -12.18 |
| 2024-09-23 | -15.11 |
| 2024-09-20 | -14.45 |
| 2024-09-19 | -18.04 |
| 2024-09-17 | -23.23 |
| 2024-09-16 | -23.49 |
| 2024-09-13 | -22.16 |
| 2024-09-12 | -22.43 |
| 2024-09-11 | -22.03 |
| 2024-09-10 | -22.03 |
| 2024-09-09 | -17.90 |
| 2024-09-05 | -12.72 |
| 2024-09-04 | -16.71 |
| 2024-09-03 | -16.31 |
| 2024-09-02 | -20.30 |
| 2024-08-30 | -17.77 |
| 2024-08-29 | -22.30 |
| 2024-08-28 | -23.89 |
| 2024-08-27 | -22.56 |
| 2024-08-26 | -23.23 |
| 2024-08-23 | -25.89 |
| 2024-08-22 | -24.03 |
| 2024-08-21 | -23.09 |
| 2024-08-20 | -22.43 |
| 2024-08-19 | -20.17 |
| 2024-08-16 | -20.57 |
| 2024-08-15 | -20.57 |
| 2024-08-14 | -20.43 |
| 2024-08-13 | -19.37 |
| 2024-08-12 | -18.97 |
| 2024-08-09 | -17.37 |
| 2024-08-08 | -20.43 |
| 2024-08-07 | -22.03 |
| 2024-08-06 | -22.96 |
| 2024-08-05 | -24.56 |
| 2024-08-02 | -23.89 |
| 2024-08-01 | -24.29 |
| 2024-07-31 | -21.36 |
| 2024-07-30 | -24.16 |
| 2024-07-29 | -23.23 |
| 2024-07-26 | -21.76 |
| 2024-07-25 | -22.43 |
| 2024-07-24 | -20.83 |
| 2024-07-23 | -17.77 |
| 2024-07-22 | -15.64 |
| 2024-07-19 | -14.98 |
| 2024-07-18 | -10.85 |
| 2024-07-17 | -11.12 |
| 2024-07-16 | -14.58 |
| 2024-07-15 | -14.84 |
| 2024-07-12 | -12.32 |
| 2024-07-11 | -16.97 |
| 2024-07-10 | -19.24 |
| 2024-07-09 | -18.44 |
| 2024-07-08 | -18.57 |
| 2024-07-05 | -16.57 |
| 2024-07-04 | -14.18 |
| 2024-07-03 | -11.65 |
| 2024-07-02 | -16.44 |
| 2024-06-28 | -18.30 |
| 2024-06-27 | -18.30 |
| 2024-06-26 | -15.51 |
| 2024-06-25 | -15.24 |
| 2024-06-24 | -13.78 |
| 2024-06-21 | -12.98 |
| 2024-06-20 | -11.12 |
| 2024-06-19 | -8.46 |
| 2024-06-18 | -10.08 |
| 2024-06-17 | -7.22 |
| 2024-06-14 | -2.74 |
| 2024-06-13 | -3.86 |
| 2024-06-12 | -2.74 |
| 2024-06-11 | -0.38 |
| 2024-06-07 | 1.61 |
| 2024-06-06 | -2.12 |
| 2024-06-05 | -1.00 |
| 2024-06-04 | 4.59 |
| 2024-06-03 | -1.87 |
| 2024-05-31 | -5.11 |
| 2024-05-30 | -4.61 |
| 2024-05-29 | -0.26 |
| 2024-05-28 | -0.01 |
| 2024-05-27 | 1.86 |
| 2024-05-24 | 1.11 |
| 2024-05-23 | 6.96 |
| 2024-05-22 | 8.95 |
| 2024-05-21 | 10.07 |
| 2024-05-20 | 11.68 |
| 2024-05-17 | 14.42 |
| 2024-05-16 | 5.22 |
| 2024-05-14 | -3.24 |
| 2024-05-13 | -2.00 |
| 2024-05-10 | -3.99 |
| 2024-05-09 | -9.58 |
| 2024-05-08 | -12.32 |
| 2024-05-07 | -5.98 |
| 2024-05-06 | -8.59 |
| 2024-05-03 | -6.72 |
| 2024-05-02 | -8.22 |
| 2024-04-30 | -14.06 |
| 2024-04-29 | -17.29 |
| 2024-04-26 | -25.38 |
| 2024-04-25 | -33.59 |
| 2024-04-24 | -35.45 |
| 2024-04-23 | -35.70 |
| 2024-04-22 | -36.20 |
| 2024-04-19 | -37.44 |
| 2024-04-18 | -35.70 |
| 2024-04-17 | -35.45 |
| 2024-04-16 | -35.83 |
| 2024-04-15 | -34.46 |
| 2024-04-12 | -32.47 |
| 2024-04-11 | -28.61 |
| 2024-04-10 | -27.37 |
| 2024-04-09 | -27.99 |
| 2024-04-08 | -28.74 |
| 2024-04-05 | -29.98 |
| 2024-04-03 | -24.01 |
| 2024-04-02 | -23.39 |
| 2024-03-28 | -22.39 |
| 2024-03-27 | -25.38 |
| 2024-03-26 | -23.89 |
| 2024-03-25 | -17.67 |
| 2024-03-22 | -19.78 |
| 2024-03-21 | -18.66 |
| 2024-03-20 | -20.90 |
| 2024-03-19 | -21.52 |
| 2024-03-18 | -18.54 |
| 2024-03-15 | -16.55 |
| 2024-03-14 | -15.06 |
| 2024-03-13 | -17.29 |
| 2024-03-12 | -16.42 |
| 2024-03-11 | -22.39 |
| 2024-03-08 | -24.76 |
| 2024-03-07 | -24.88 |
| 2024-03-06 | -24.13 |
| 2024-03-05 | -26.75 |
| 2024-03-04 | -23.39 |
| 2024-03-01 | -19.16 |
| 2024-02-29 | -21.77 |
| 2024-02-28 | -20.90 |
| 2024-02-27 | -19.91 |
| 2024-02-26 | -19.91 |
| 2024-02-23 | -18.79 |
| 2024-02-22 | -18.17 |
| 2024-02-21 | -19.41 |
| 2024-02-20 | -23.89 |
| 2024-02-19 | -24.76 |
| 2024-02-16 | -21.65 |
| 2024-02-15 | -28.86 |
| 2024-02-14 | -27.74 |
| 2024-02-09 | -26.87 |
| 2024-02-08 | -22.39 |
| 2024-02-07 | -24.63 |
| 2024-02-06 | -23.02 |
| 2024-02-05 | -27.24 |
| 2024-02-02 | -26.37 |
| 2024-02-01 | -26.75 |
| 2024-01-31 | -27.12 |
| 2024-01-30 | -26.62 |
| 2024-01-29 | -23.64 |
| 2024-01-26 | -22.02 |
| 2024-01-25 | -20.40 |
| 2024-01-24 | -25.50 |
| 2024-01-23 | -28.86 |
| 2024-01-22 | -31.35 |
| 2024-01-19 | -23.89 |
| 2024-01-18 | -20.78 |
| 2024-01-17 | -19.28 |
| 2024-01-16 | -12.69 |
| 2024-01-15 | -11.08 |
| 2024-01-12 | -8.71 |
| 2024-01-11 | -6.85 |
| 2024-01-10 | -10.83 |
| 2024-01-09 | -10.08 |
| 2024-01-08 | -3.49 |
| 2024-01-05 | -1.25 |
| 2024-01-04 | -1.87 |
| 2024-01-03 | -2.00 |
| 2024-01-02 | -3.24 |
| 2023-12-29 | -1.13 |
| 2023-12-28 | -2.25 |
| 2023-12-27 | -8.84 |
| 2023-12-22 | -9.58 |
| 2023-12-21 | -8.46 |
| 2023-12-20 | -9.33 |
| 2023-12-19 | -11.20 |
| 2023-12-18 | -7.34 |
| 2023-12-15 | -2.00 |
| 2023-12-14 | -7.97 |
| 2023-12-13 | -10.08 |
| 2023-12-12 | -5.23 |
| 2023-12-11 | -9.21 |
| 2023-12-08 | -5.60 |
| 2023-12-07 | -2.37 |
| 2023-12-06 | -1.38 |
| 2023-12-05 | -3.61 |
| 2023-12-04 | -0.38 |
| 2023-12-01 | 2.73 |
| 2023-11-30 | 3.35 |
| 2023-11-29 | 0.86 |
| 2023-11-28 | 6.34 |
| 2023-11-27 | 6.58 |
| 2023-11-24 | 7.95 |
| 2023-11-23 | 9.69 |
| 2023-11-22 | 4.35 |
| 2023-11-21 | 4.35 |
| 2023-11-20 | 0.49 |
| 2023-11-17 | -0.01 |
| 2023-11-16 | 0.37 |
| 2023-11-15 | 3.23 |
| 2023-11-14 | 0.49 |
| 2023-11-13 | -3.24 |
| 2023-11-10 | -3.99 |
| 2023-11-09 | -0.63 |
| 2023-11-08 | 1.86 |
| 2023-11-07 | -2.00 |
| 2023-11-06 | 0.49 |
| 2023-11-03 | -6.10 |
| 2023-11-02 | -4.86 |
| 2023-11-01 | -4.86 |
| 2023-10-31 | -5.60 |
| 2023-10-30 | -2.00 |
| 2023-10-27 | -2.12 |
| 2023-10-26 | -5.48 |
| 2023-10-25 | -2.74 |
| 2023-10-24 | -5.23 |
| 2023-10-20 | -4.73 |
| 2023-10-19 | -5.98 |
| 2023-10-18 | -4.36 |
| 2023-10-17 | -1.25 |
| 2023-10-16 | -3.24 |
| 2023-10-13 | -2.12 |
| 2023-10-12 | 1.36 |
| 2023-10-11 | -0.26 |
| 2023-10-10 | -2.87 |
| 2023-10-09 | 0.37 |
| 2023-10-06 | 0.49 |
| 2023-10-05 | -1.00 |
| 2023-10-04 | -2.00 |
| 2023-10-03 | -1.50 |
| 2023-09-29 | 1.11 |
| 2023-09-28 | -0.26 |
| 2023-09-27 | 1.98 |
| 2023-09-26 | 1.98 |
| 2023-09-25 | 2.98 |
| 2023-09-22 | 8.33 |
| 2023-09-21 | 5.09 |
| 2023-09-20 | 4.72 |
| 2023-09-19 | 6.71 |
| 2023-09-18 | 6.58 |
| 2023-09-15 | 11.06 |
| 2023-09-14 | 11.68 |
| 2023-09-13 | 13.55 |
| 2023-09-12 | 14.17 |
| 2023-09-11 | 16.04 |
| 2023-09-07 | 20.51 |
| 2023-09-06 | 23.75 |
| 2023-09-05 | 19.15 |
| 2023-09-04 | 24.37 |
| 2023-08-31 | 15.91 |
| 2023-08-30 | 14.67 |
| 2023-08-29 | 12.68 |
| 2023-08-28 | -0.38 |
| 2023-08-25 | -6.85 |
| 2023-08-24 | -8.84 |
| 2023-08-23 | -11.08 |
| 2023-08-22 | -10.08 |
| 2023-08-21 | -11.20 |
| 2023-08-18 | -8.96 |
| 2023-08-17 | -5.73 |
| 2023-08-16 | -3.12 |
| 2023-08-15 | -2.62 |
| 2023-08-14 | 0.12 |
| 2023-08-11 | 3.85 |
| 2023-08-10 | 3.60 |
| 2023-08-09 | 7.70 |
| 2023-08-08 | 3.60 |
| 2023-08-07 | 6.83 |
| 2023-08-04 | 12.55 |
| 2023-08-03 | 11.31 |
| 2023-08-02 | 8.45 |
| 2023-08-01 | 9.57 |
| 2023-07-31 | 10.69 |
| 2023-07-28 | 9.32 |
| 2023-07-27 | 5.71 |
| 2023-07-26 | 3.23 |
| 2023-07-25 | 3.48 |
| 2023-07-24 | -9.33 |
| 2023-07-21 | -6.35 |
| 2023-07-20 | -5.35 |
| 2023-07-19 | -7.84 |
| 2023-07-18 | -8.59 |
| 2023-07-14 | -4.86 |
| 2023-07-13 | -4.48 |
| 2023-07-12 | -6.47 |
| 2023-07-11 | -6.72 |
| 2023-07-10 | -6.72 |
| 2023-07-07 | -6.97 |
| 2023-07-06 | -6.97 |
| 2023-07-05 | -5.35 |
| 2023-07-04 | -3.24 |
| 2023-07-03 | -3.12 |
| 2023-06-30 | -2.37 |
| 2023-06-29 | -3.86 |
| 2023-06-28 | -5.73 |
| 2023-06-27 | -4.86 |
| 2023-06-26 | -9.21 |
| 2023-06-23 | -10.33 |
| 2023-06-21 | -5.98 |
| 2023-06-20 | -4.61 |
| 2023-06-19 | -1.97 |
| 2023-06-16 | -0.69 |
| 2023-06-15 | -1.86 |
| 2023-06-14 | -4.18 |
| 2023-06-13 | -0.69 |
| 2023-06-12 | -2.67 |
| 2023-06-09 | -3.48 |
| 2023-06-08 | -1.39 |
| 2023-06-07 | -3.02 |
| 2023-06-06 | -4.30 |
| 2023-06-05 | -7.09 |
| 2023-06-02 | -6.62 |
| 2023-06-01 | -14.18 |
| 2023-05-31 | -14.53 |
| 2023-05-30 | -11.86 |
| 2023-05-29 | -13.37 |
| 2023-05-25 | -12.21 |
| 2023-05-24 | -9.30 |
| 2023-05-23 | -3.48 |
| 2023-05-22 | -4.53 |
| 2023-05-19 | -1.16 |
| 2023-05-18 | 0.94 |
| 2023-05-17 | 3.73 |
| 2023-05-16 | 8.14 |
| 2023-05-15 | 10.01 |
| 2023-05-12 | 6.87 |
| 2023-05-11 | 7.56 |
| 2023-05-10 | 9.54 |
| 2023-05-09 | 13.84 |
| 2023-05-08 | 13.49 |
| 2023-05-05 | 11.98 |
| 2023-05-04 | 7.33 |
| 2023-05-03 | 8.73 |
| 2023-05-02 | 8.96 |
| 2023-04-28 | 9.31 |
| 2023-04-27 | 11.28 |
| 2023-04-26 | 12.68 |
| 2023-04-25 | 9.89 |
| 2023-04-24 | 14.08 |
| 2023-04-21 | 17.68 |
| 2023-04-20 | 19.31 |
| 2023-04-19 | 18.61 |
| 2023-04-18 | 24.19 |
| 2023-04-17 | 26.75 |
| 2023-04-14 | 25.12 |
| 2023-04-13 | 26.05 |
| 2023-04-12 | 26.05 |
| 2023-04-11 | 24.42 |
| 2023-04-06 | 15.24 |
| 2023-04-04 | 15.82 |
| 2023-04-03 | 19.77 |
| 2023-03-31 | 18.38 |
| 2023-03-30 | 19.54 |
| 2023-03-29 | 23.03 |
| 2023-03-28 | 23.26 |
| 2023-03-27 | 13.38 |
| 2023-03-24 | 18.15 |
| 2023-03-23 | 19.54 |
| 2023-03-22 | 19.31 |
| 2023-03-21 | 14.31 |
| 2023-03-20 | 14.42 |
| 2023-03-17 | 20.70 |
| 2023-03-16 | 11.98 |
| 2023-03-15 | 12.80 |
| 2023-03-14 | 9.66 |
| 2023-03-13 | 13.96 |
| 2023-03-10 | 16.05 |
| 2023-03-09 | 17.91 |
| 2023-03-08 | 20.01 |
| 2023-03-07 | 27.91 |
| 2023-03-06 | 33.96 |
| 2023-03-03 | 33.26 |
| 2023-03-02 | 29.08 |
| 2023-03-01 | 33.26 |
| 2023-02-28 | 24.66 |
| 2023-02-27 | 27.22 |
| 2023-02-24 | 28.84 |
| 2023-02-23 | 30.01 |
| 2023-02-22 | 30.94 |
| 2023-02-21 | 32.33 |
| 2023-02-20 | 29.08 |
| 2023-02-17 | 25.12 |
| 2023-02-16 | 26.52 |
| 2023-02-15 | 22.56 |
| 2023-02-14 | 26.05 |
| 2023-02-13 | 28.15 |
| 2023-02-10 | 29.08 |
| 2023-02-09 | 32.33 |
| 2023-02-08 | 30.94 |
| 2023-02-07 | 33.26 |
| 2023-02-06 | 30.94 |
| 2023-02-03 | 34.19 |
| 2023-02-02 | 36.05 |
| 2023-02-01 | 39.08 |
| 2023-01-31 | 34.19 |
| 2023-01-30 | 39.77 |
| 2023-01-27 | 53.50 |
| 2023-01-26 | 50.01 |
| 2023-01-20 | 43.73 |
| 2023-01-19 | 41.87 |
| 2023-01-18 | 35.59 |
| 2023-01-17 | 40.24 |
| 2023-01-16 | 45.12 |
| 2023-01-13 | 40.01 |
| 2023-01-12 | 39.08 |
| 2023-01-11 | 43.96 |
| 2023-01-10 | 43.26 |
| 2023-01-09 | 46.05 |
| 2023-01-06 | 50.47 |
| 2023-01-05 | 44.66 |
| 2023-01-04 | 43.26 |
| 2023-01-03 | 32.56 |
| 2022-12-30 | 32.56 |
| 2022-12-29 | 28.38 |
| 2022-12-28 | 32.56 |
| 2022-12-23 | 36.75 |
| 2022-12-22 | 36.29 |
| 2022-12-21 | 47.68 |
| 2022-12-20 | 51.64 |
| 2022-12-19 | 61.40 |
| 2022-12-16 | 58.38 |
| 2022-12-15 | 55.12 |
| 2022-12-14 | 53.26 |
| 2022-12-13 | 52.57 |
| 2022-12-12 | 51.40 |
| 2022-12-09 | 67.22 |
| 2022-12-08 | 53.96 |
| 2022-12-07 | 46.29 |
| 2022-12-06 | 56.98 |
| 2022-12-05 | 54.43 |
| 2022-12-02 | 50.47 |
| 2022-12-01 | 48.61 |
| 2022-11-30 | 54.19 |
| 2022-11-29 | 51.87 |
| 2022-11-28 | 44.89 |
| 2022-11-25 | 49.08 |
| 2022-11-24 | 43.03 |
| 2022-11-23 | 30.24 |
| 2022-11-22 | 30.70 |
| 2022-11-21 | 31.87 |
| 2022-11-18 | 31.40 |
| 2022-11-17 | 34.89 |
| 2022-11-16 | 36.52 |
| 2022-11-15 | 42.80 |
| 2022-11-14 | 41.87 |
| 2022-11-11 | 33.26 |
| 2022-11-10 | 13.96 |
| 2022-11-09 | 14.19 |
| 2022-11-08 | 8.26 |
| 2022-11-07 | 10.01 |
| 2022-11-04 | 7.68 |
| 2022-11-03 | -5.34 |
| 2022-11-02 | -5.23 |
| 2022-11-01 | -9.41 |
| 2022-10-31 | -13.14 |
| 2022-10-28 | 0.24 |
| 2022-10-27 | 12.21 |
| 2022-10-26 | 18.84 |
| 2022-10-25 | 21.87 |
| 2022-10-24 | 27.45 |
| 2022-10-21 | 33.49 |
| 2022-10-20 | 43.03 |
| 2022-10-19 | 62.80 |
| 2022-10-18 | 64.43 |
| 2022-10-17 | 64.19 |
| 2022-10-14 | 65.12 |
| 2022-10-13 | 63.03 |
| 2022-10-12 | 67.45 |
| 2022-10-11 | 75.12 |
| 2022-10-10 | 75.59 |
| 2022-10-07 | 77.92 |
| 2022-10-06 | 82.10 |
| 2022-10-05 | 81.87 |
| 2022-10-03 | 75.59 |
| 2022-09-30 | 71.64 |
| 2022-09-29 | 72.10 |
| 2022-09-28 | 78.15 |
| 2022-09-27 | 87.22 |
| 2022-09-26 | 87.45 |
| 2022-09-23 | 88.15 |
| 2022-09-22 | 97.45 |
| 2022-09-21 | 100.24 |
| 2022-09-20 | 104.89 |
| 2022-09-19 | 110.94 |
| 2022-09-16 | 110.48 |
| 2022-09-15 | 107.68 |
| 2022-09-14 | 99.78 |
| 2022-09-13 | 84.66 |
| 2022-09-09 | 81.17 |
| 2022-09-08 | 71.17 |
| 2022-09-07 | 69.08 |
| 2022-09-06 | 74.19 |
| 2022-09-05 | 68.15 |
| 2022-09-02 | 70.94 |
| 2022-09-01 | 78.15 |
| 2022-08-31 | 73.03 |
| 2022-08-30 | 78.85 |
| 2022-08-29 | 69.78 |
| 2022-08-26 | 74.66 |
| 2022-08-25 | 74.19 |
| 2022-08-24 | 75.12 |
| 2022-08-23 | 78.15 |
| 2022-08-22 | 75.36 |
| 2022-08-19 | 76.05 |
| 2022-08-18 | 67.45 |
| 2022-08-17 | 74.66 |
| 2022-08-16 | 75.59 |
| 2022-08-15 | 64.19 |
| 2022-08-12 | 66.29 |
| 2022-08-11 | 65.82 |
| 2022-08-10 | 67.45 |
| 2022-08-09 | 71.64 |
| 2022-08-08 | 74.43 |
| 2022-08-05 | 75.82 |
| 2022-08-04 | 72.57 |
| 2022-08-03 | 72.80 |
| 2022-08-02 | 76.99 |
| 2022-08-01 | 80.24 |
| 2022-07-29 | 80.24 |
| 2022-07-28 | 86.99 |
| 2022-07-27 | 86.06 |
| 2022-07-26 | 90.47 |
| 2022-07-25 | 86.06 |
| 2022-07-22 | 77.22 |
| 2022-07-21 | 76.52 |
| 2022-07-20 | 84.43 |
| 2022-07-19 | 85.13 |
| 2022-07-18 | 88.38 |
| 2022-07-15 | 81.40 |
| 2022-07-14 | 91.17 |
| 2022-07-13 | 88.85 |
| 2022-07-12 | 95.36 |
| 2022-07-11 | 92.33 |
| 2022-07-08 | 102.34 |
| 2022-07-07 | 97.92 |
| 2022-07-06 | 98.15 |
| 2022-07-05 | 98.15 |
| 2022-07-04 | 97.22 |
| 2022-06-30 | 89.08 |
| 2022-06-29 | 83.03 |
| 2022-06-28 | 80.01 |
| 2022-06-27 | 80.94 |
| 2022-06-24 | 70.47 |
| 2022-06-23 | 70.47 |
| 2022-06-22 | 66.52 |
| 2022-06-21 | 69.35 |
| 2022-06-20 | 68.90 |
| 2022-06-17 | 50.95 |
| 2022-06-16 | 53.87 |
| 2022-06-15 | 54.77 |
| 2022-06-14 | 48.71 |
| 2022-06-13 | 44.22 |
| 2022-06-10 | 52.52 |
| 2022-06-09 | 53.87 |
| 2022-06-08 | 43.78 |
| 2022-06-07 | 42.88 |
| 2022-06-06 | 44.67 |
| 2022-06-02 | 47.14 |
| 2022-06-01 | 52.75 |
| 2022-05-31 | 52.52 |
| 2022-05-30 | 49.38 |
| 2022-05-27 | 47.36 |
| 2022-05-26 | 52.52 |
| 2022-05-25 | 48.26 |
| 2022-05-24 | 43.55 |
| 2022-05-23 | 46.02 |
| 2022-05-20 | 48.49 |
| 2022-05-19 | 51.18 |
| 2022-05-18 | 50.28 |
| 2022-05-17 | 50.50 |
| 2022-05-16 | 46.69 |
| 2022-05-13 | 43.55 |
| 2022-05-12 | 38.39 |
| 2022-05-11 | 43.10 |
| 2022-05-10 | 42.88 |
| 2022-05-06 | 47.36 |
| 2022-05-05 | 54.99 |
| 2022-05-04 | 55.21 |
| 2022-05-03 | 59.25 |
| 2022-04-29 | 56.56 |
| 2022-04-28 | 55.89 |
| 2022-04-27 | 53.87 |
| 2022-04-26 | 48.93 |
| 2022-04-25 | 45.35 |
| 2022-04-22 | 56.11 |
| 2022-04-21 | 53.42 |
| 2022-04-20 | 59.25 |
| 2022-04-19 | 73.38 |
| 2022-04-14 | 81.46 |
| 2022-04-13 | 74.28 |
| 2022-04-12 | 70.69 |
| 2022-04-11 | 73.83 |
| 2022-04-08 | 81.68 |
| 2022-04-07 | 77.20 |
| 2022-04-06 | 85.72 |
| 2022-04-04 | 77.64 |
| 2022-04-01 | 62.62 |
| 2022-03-31 | 60.60 |
| 2022-03-30 | 64.63 |
| 2022-03-29 | 57.01 |
| 2022-03-28 | 56.34 |
| 2022-03-25 | 54.54 |
| 2022-03-24 | 54.99 |
| 2022-03-23 | 48.26 |
| 2022-03-22 | 36.82 |
| 2022-03-21 | 30.99 |
| 2022-03-18 | 28.75 |
| 2022-03-17 | 27.40 |
| 2022-03-16 | 12.37 |
| 2022-03-15 | -2.54 |
| 2022-03-14 | 12.60 |
| 2022-03-11 | 24.26 |
| 2022-03-10 | 28.07 |
| 2022-03-09 | 28.52 |
| 2022-03-08 | 32.11 |
| 2022-03-07 | 36.60 |
| 2022-03-04 | 33.91 |
| 2022-03-03 | 34.58 |
| 2022-03-02 | 30.32 |
| 2022-03-01 | 33.91 |
| 2022-02-28 | 31.44 |
| 2022-02-25 | 31.66 |
| 2022-02-24 | 34.80 |
| 2022-02-23 | 38.62 |
| 2022-02-22 | 41.31 |
| 2022-02-21 | 42.43 |
| 2022-02-18 | 43.78 |
| 2022-02-17 | 34.13 |
| 2022-02-16 | 35.92 |
| 2022-02-15 | 38.84 |
| 2022-02-14 | 40.64 |
| 2022-02-11 | 45.12 |
| 2022-02-10 | 47.14 |
| 2022-02-09 | 45.12 |
| 2022-02-08 | 44.00 |
| 2022-02-07 | 46.24 |
| 2022-02-04 | 50.28 |
| 2022-01-31 | 44.00 |
| 2022-01-28 | 43.10 |
| 2022-01-27 | 45.12 |
| 2022-01-26 | 48.71 |
| 2022-01-25 | 47.36 |
| 2022-01-24 | 47.14 |
| 2022-01-21 | 50.28 |
| 2022-01-20 | 46.92 |
| 2022-01-19 | 48.04 |
| 2022-01-18 | 43.33 |
| 2022-01-17 | 41.53 |
| 2022-01-14 | 43.33 |
| 2022-01-13 | 44.45 |
| 2022-01-12 | 47.59 |
| 2022-01-11 | 48.49 |
| 2022-01-10 | 46.24 |
| 2022-01-07 | 48.49 |
| 2022-01-06 | 44.22 |
| 2022-01-05 | 42.88 |
| 2022-01-04 | 41.31 |
| 2022-01-03 | 33.23 |
| 2021-12-31 | 40.86 |
| 2021-12-30 | 37.05 |
| 2021-12-29 | 35.92 |
| 2021-12-28 | 38.39 |
| 2021-12-24 | 39.96 |
| 2021-12-23 | 37.72 |
| 2021-12-22 | 37.72 |
| 2021-12-21 | 33.46 |
| 2021-12-20 | 30.09 |
| 2021-12-17 | 31.44 |
| 2021-12-16 | 33.23 |
| 2021-12-15 | 31.44 |
| 2021-12-14 | 36.60 |
| 2021-12-13 | 38.17 |
| 2021-12-10 | 44.00 |
| 2021-12-09 | 46.69 |
| 2021-12-08 | 43.55 |
| 2021-12-07 | 40.86 |
| 2021-12-06 | 40.86 |
| 2021-12-03 | 41.08 |
| 2021-12-02 | 35.70 |
| 2021-12-01 | 31.44 |
| 2021-11-30 | 29.64 |
| 2021-11-29 | 26.28 |
| 2021-11-26 | 27.18 |
| 2021-11-25 | 28.75 |
| 2021-11-24 | 28.52 |
| 2021-11-23 | 30.99 |
| 2021-11-22 | 28.07 |
| 2021-11-19 | 29.20 |
| 2021-11-18 | 23.36 |
| 2021-11-17 | 24.93 |
| 2021-11-16 | 26.28 |
| 2021-11-15 | 24.71 |
| 2021-11-12 | 30.32 |
| 2021-11-11 | 33.46 |
| 2021-11-10 | 32.34 |
| 2021-11-09 | 21.35 |
| 2021-11-08 | 16.64 |
| 2021-11-05 | 15.29 |
| 2021-11-04 | 14.39 |
| 2021-11-03 | 17.76 |
| 2021-11-02 | 9.01 |
| 2021-11-01 | 16.41 |
| 2021-10-29 | 20.67 |
| 2021-10-28 | 24.49 |
| 2021-10-27 | 29.87 |
| 2021-10-26 | 31.89 |
| 2021-10-25 | 36.82 |
| 2021-10-22 | 38.84 |
| 2021-10-21 | 39.74 |
| 2021-10-20 | 32.34 |
| 2021-10-19 | 30.77 |
| 2021-10-18 | 24.49 |
| 2021-10-15 | 24.49 |
| 2021-10-12 | 26.95 |
| 2021-10-11 | 25.16 |
| 2021-10-08 | 26.50 |
| 2021-10-07 | 27.63 |
| 2021-10-06 | 27.40 |
| 2021-10-05 | 27.18 |
| 2021-10-04 | 30.99 |
| 2021-09-30 | 32.11 |
| 2021-09-29 | 28.97 |
| 2021-09-28 | 25.83 |
| 2021-09-27 | 20.67 |
| 2021-09-24 | 22.24 |
| 2021-09-23 | 21.35 |
| 2021-09-21 | 13.72 |
| 2021-09-20 | 8.22 |
| 2021-09-17 | 15.96 |
| 2021-09-16 | 12.37 |
| 2021-09-15 | 28.07 |
| 2021-09-14 | 41.98 |
| 2021-09-13 | 44.67 |
| 2021-09-10 | 39.96 |
| 2021-09-09 | 28.07 |
| 2021-09-08 | 37.94 |
| 2021-09-07 | 32.11 |
| 2021-09-06 | 30.99 |
| 2021-09-03 | 31.44 |
| 2021-09-02 | 32.11 |
| 2021-09-01 | 32.78 |
| 2021-08-31 | 33.91 |
| 2021-08-30 | 33.01 |
| 2021-08-27 | 29.42 |
| 2021-08-26 | 20.90 |
| 2021-08-25 | 20.22 |
| 2021-08-24 | 22.69 |
| 2021-08-23 | 15.74 |
| 2021-08-20 | 13.27 |
| 2021-08-19 | 13.94 |
| 2021-08-18 | 19.33 |
| 2021-08-17 | 16.64 |
| 2021-08-16 | 16.19 |
| 2021-08-13 | 14.84 |
| 2021-08-12 | 11.14 |
| 2021-08-11 | 11.59 |
| 2021-08-10 | 8.00 |
| 2021-08-09 | 5.31 |
| 2021-08-06 | -2.65 |
| 2021-08-05 | -0.52 |
| 2021-08-04 | 2.95 |
| 2021-08-03 | 2.62 |
| 2021-08-02 | 0.37 |
| 2021-07-30 | -4.00 |
| 2021-07-29 | 0.93 |
| 2021-07-28 | 0.37 |
| 2021-07-27 | -1.76 |
| 2021-07-26 | 10.13 |
| 2021-07-23 | 18.43 |
| 2021-07-22 | 26.28 |
| 2021-07-21 | 23.14 |
| 2021-07-20 | 25.61 |
| 2021-07-19 | 30.54 |
| 2021-07-16 | 36.37 |
| 2021-07-15 | 27.18 |
| 2021-07-14 | 22.47 |
| 2021-07-13 | 28.52 |
| 2021-07-12 | 28.97 |
| 2021-07-09 | 28.30 |
| 2021-07-08 | 34.35 |
| 2021-07-07 | 31.89 |
| 2021-07-06 | 28.07 |
| 2021-07-05 | 24.26 |
| 2021-07-02 | 28.30 |
| 2021-06-30 | 34.13 |
| 2021-06-29 | 22.02 |
| 2021-06-28 | 20.67 |
| 2021-06-25 | 13.72 |
| 2021-06-24 | 15.51 |
| 2021-06-23 | 7.66 |
| 2021-06-22 | 1.60 |
| 2021-06-21 | 0.75 |
| 2021-06-18 | -10.18 |
| 2021-06-17 | -10.51 |
| 2021-06-16 | -10.29 |
| 2021-06-15 | -9.33 |
| 2021-06-11 | -4.93 |
| 2021-06-10 | -3.65 |
| 2021-06-09 | -5.04 |
| 2021-06-08 | -4.08 |
| 2021-06-07 | -6.33 |
| 2021-06-04 | -4.72 |
| 2021-06-03 | -3.00 |
| 2021-06-02 | -3.00 |
| 2021-06-01 | -6.00 |
| 2021-05-31 | -4.93 |
| 2021-05-28 | -4.83 |
| 2021-05-27 | -1.72 |
| 2021-05-26 | -3.22 |
| 2021-05-25 | -3.86 |
| 2021-05-24 | -4.61 |
| 2021-05-21 | -2.79 |
| 2021-05-20 | -3.54 |
| 2021-05-18 | -1.29 |
| 2021-05-17 | -2.58 |
| 2021-05-14 | -5.47 |
| 2021-05-13 | -4.93 |
| 2021-05-12 | -3.00 |
| 2021-05-11 | -2.15 |
| 2021-05-10 | -1.82 |
| 2021-05-07 | 1.50 |
| 2021-05-06 | 1.71 |
| 2021-05-05 | 1.28 |
| 2021-05-04 | 0.85 |
| 2021-05-03 | -1.18 |
| 2021-04-30 | 0.32 |
| 2021-04-29 | 2.46 |
| 2021-04-28 | 2.25 |
| 2021-04-27 | 1.71 |
| 2021-04-26 | 0.21 |
| 2021-04-23 | 3.64 |
| 2021-04-22 | 4.28 |
| 2021-04-21 | 4.18 |
| 2021-04-20 | 6.53 |
| 2021-04-19 | 4.93 |
| 2021-04-16 | 3.75 |
| 2021-04-15 | 3.64 |
| 2021-04-14 | 3.86 |
| 2021-04-13 | 1.93 |
| 2021-04-12 | 5.57 |
| 2021-04-09 | 6.75 |
| 2021-04-08 | 9.32 |
| 2021-04-07 | 10.61 |
| 2021-04-01 | 6.96 |
| 2021-03-31 | 7.61 |
| 2021-03-30 | 8.25 |
| 2021-03-29 | 6.64 |
| 2021-03-26 | 3.64 |
| 2021-03-25 | 3.53 |
| 2021-03-24 | 6.21 |
| 2021-03-23 | 11.25 |
| 2021-03-22 | 27.11 |
| 2021-03-19 | 26.26 |
| 2021-03-18 | 26.47 |
| 2021-03-17 | 28.40 |
| 2021-03-16 | 24.33 |
| 2021-03-15 | 23.68 |
| 2021-03-12 | 13.39 |
| 2021-03-11 | 10.61 |
| 2021-03-10 | 10.18 |
| 2021-03-09 | 10.61 |
| 2021-03-08 | 8.04 |
| 2021-03-05 | 10.18 |
| 2021-03-04 | 14.89 |
| 2021-03-03 | 20.25 |
| 2021-03-02 | 19.18 |
| 2021-03-01 | 20.04 |
| 2021-02-26 | 23.90 |
| 2021-02-25 | 21.75 |
| 2021-02-24 | 8.68 |
| 2021-02-23 | 13.18 |
| 2021-02-22 | 13.61 |
| 2021-02-19 | 14.04 |
| 2021-02-18 | 13.39 |
| 2021-02-17 | 14.04 |
| 2021-02-16 | 15.75 |
| 2021-02-11 | 12.11 |
| 2021-02-10 | 12.97 |
| 2021-02-09 | 11.04 |
| 2021-02-08 | 13.61 |
| 2021-02-05 | 12.75 |
| 2021-02-04 | 9.96 |
| 2021-02-03 | 12.75 |
| 2021-02-02 | 10.82 |
| 2021-02-01 | 8.04 |
| 2021-01-29 | 9.32 |
| 2021-01-28 | 11.04 |
| 2021-01-27 | 17.04 |
| 2021-01-26 | 12.54 |
| 2021-01-25 | 17.68 |
| 2021-01-22 | 23.04 |
| 2021-01-21 | 30.54 |
| 2021-01-20 | 32.26 |
| 2021-01-19 | 34.62 |
| 2021-01-18 | 21.97 |
| 2021-01-15 | 17.68 |
| 2021-01-14 | 18.75 |
| 2021-01-13 | 21.11 |
| 2021-01-12 | 23.04 |
| 2021-01-11 | 24.76 |
| 2021-01-08 | 22.18 |
| 2021-01-07 | 22.61 |
| 2021-01-06 | 25.40 |
| 2021-01-05 | 29.47 |
| 2021-01-04 | 16.61 |
| 2020-12-31 | 21.54 |
| 2020-12-30 | 19.18 |
| 2020-12-29 | 16.61 |
| 2020-12-28 | 15.32 |
| 2020-12-24 | 20.04 |
| 2020-12-23 | 18.32 |
| 2020-12-22 | 21.97 |
| 2020-12-21 | 21.97 |
| 2020-12-18 | 27.11 |
| 2020-12-17 | 28.40 |
| 2020-12-16 | 29.69 |
| 2020-12-15 | 27.54 |
| 2020-12-14 | 29.26 |
| 2020-12-11 | 26.04 |
| 2020-12-10 | 29.47 |
| 2020-12-09 | 28.18 |
| 2020-12-08 | 30.97 |
| 2020-12-07 | 30.76 |
| 2020-12-04 | 30.54 |
| 2020-12-03 | 30.76 |
| 2020-12-02 | 30.33 |
| 2020-12-01 | 27.76 |
| 2020-11-30 | 20.25 |
| 2020-11-27 | 25.18 |
| 2020-11-26 | 22.61 |
| 2020-11-25 | 20.25 |
| 2020-11-24 | 21.54 |
| 2020-11-23 | 22.40 |
| 2020-11-20 | 23.68 |
| 2020-11-19 | 26.47 |
| 2020-11-18 | 26.04 |
| 2020-11-17 | 23.47 |
| 2020-11-16 | 22.40 |
| 2020-11-13 | 26.04 |
| 2020-11-12 | 27.97 |
| 2020-11-11 | 24.97 |
| 2020-11-10 | 33.97 |
| 2020-11-09 | 47.05 |
| 2020-11-06 | 45.98 |
| 2020-11-05 | 46.83 |
| 2020-11-04 | 39.12 |
| 2020-11-03 | 37.83 |
| 2020-11-02 | 36.33 |
| 2020-10-30 | 34.40 |
| 2020-10-29 | 36.12 |
| 2020-10-28 | 36.76 |
| 2020-10-27 | 38.69 |
| 2020-10-23 | 42.12 |
| 2020-10-22 | 43.62 |
| 2020-10-21 | 43.83 |
| 2020-10-20 | 41.05 |
| 2020-10-19 | 44.69 |
| 2020-10-16 | 47.91 |
| 2020-10-15 | 47.91 |
| 2020-10-14 | 52.41 |
| 2020-10-12 | 58.41 |
| 2020-10-09 | 61.62 |
| 2020-10-08 | 60.34 |
| 2020-10-07 | 48.55 |
| 2020-10-06 | 32.47 |
| 2020-10-05 | 29.04 |
| 2020-09-30 | 29.04 |
| 2020-09-29 | 24.11 |
| 2020-09-28 | 24.11 |
| 2020-09-25 | 18.32 |
| 2020-09-24 | 21.97 |
| 2020-09-23 | 22.83 |
| 2020-09-22 | 23.47 |
| 2020-09-21 | 22.83 |
| 2020-09-18 | 24.33 |
| 2020-09-17 | 23.25 |
| 2020-09-16 | 21.75 |
| 2020-09-15 | 21.54 |
| 2020-09-14 | 13.61 |
| 2020-09-11 | 13.18 |
| 2020-09-10 | 12.32 |
| 2020-09-09 | 11.68 |
| 2020-09-08 | 13.61 |
| 2020-09-07 | 13.61 |
| 2020-09-04 | 12.97 |
| 2020-09-03 | 12.54 |
| 2020-09-02 | 11.47 |
| 2020-09-01 | 11.47 |
| 2020-08-31 | 9.32 |
| 2020-08-28 | 8.46 |
| 2020-08-27 | -2.15 |
| 2020-08-26 | 0.64 |
| 2020-08-25 | 1.28 |
| 2020-08-24 | 1.18 |
| 2020-08-21 | 2.25 |
| 2020-08-20 | 1.39 |
| 2020-08-19 | 1.93 |
| 2020-08-18 | 1.60 |
| 2020-08-17 | 4.50 |
| 2020-08-14 | 1.82 |
| 2020-08-13 | 1.18 |
| 2020-08-12 | 2.57 |
| 2020-08-11 | 2.89 |
| 2020-08-10 | -3.22 |
| 2020-08-07 | -4.29 |
| 2020-08-06 | -3.11 |
| 2020-08-05 | -4.29 |
| 2020-08-04 | -2.47 |
| 2020-08-03 | -4.50 |
| 2020-07-31 | -3.22 |
| 2020-07-30 | -5.58 |
| 2020-07-29 | -4.40 |
| 2020-07-28 | -6.54 |
| 2020-07-27 | -7.83 |
| 2020-07-24 | -4.29 |
| 2020-07-23 | -2.04 |
| 2020-07-22 | -5.15 |
| 2020-07-21 | -1.93 |
| 2020-07-20 | -0.22 |
| 2020-07-17 | -5.36 |
| 2020-07-16 | -9.54 |
| 2020-07-15 | -8.47 |
| 2020-07-14 | -7.83 |
| 2020-07-13 | -5.58 |
| 2020-07-10 | -5.68 |
| 2020-07-09 | -2.90 |
| 2020-07-08 | -1.50 |
| 2020-07-07 | -0.43 |
| 2020-07-06 | 2.36 |
| 2020-07-03 | -4.29 |
| 2020-07-02 | -6.22 |
| 2020-06-30 | -17.04 |
| 2020-06-29 | -17.26 |
| 2020-06-26 | -18.01 |
| 2020-06-24 | -17.26 |
| 2020-06-23 | -15.12 |
| 2020-06-22 | -15.54 |
| 2020-06-19 | -12.86 |
| 2020-06-18 | -11.79 |
| 2020-06-17 | -11.90 |
| 2020-06-16 | -13.17 |
| 2020-06-15 | -14.20 |
| 2020-06-12 | -11.93 |
| 2020-06-11 | -13.68 |
| 2020-06-10 | -11.11 |
| 2020-06-09 | -8.22 |
| 2020-06-08 | -15.54 |
| 2020-06-05 | -16.15 |
| 2020-06-04 | -16.57 |
| 2020-06-03 | -16.36 |
| 2020-06-02 | -16.77 |
| 2020-06-01 | -16.57 |
| 2020-05-29 | -20.48 |
| 2020-05-28 | -21.20 |
| 2020-05-27 | -20.48 |
| 2020-05-26 | -18.42 |
| 2020-05-25 | -21.82 |
| 2020-05-22 | -23.98 |
| 2020-05-21 | -18.32 |
| 2020-05-20 | -18.32 |
| 2020-05-19 | -17.08 |
| 2020-05-18 | -17.29 |
| 2020-05-15 | -18.32 |
| 2020-05-14 | -18.63 |
| 2020-05-13 | -17.29 |
| 2020-05-12 | -16.15 |
| 2020-05-11 | -15.54 |
| 2020-05-08 | -16.36 |
| 2020-05-07 | -18.52 |
| 2020-05-06 | -17.80 |
| 2020-05-05 | -17.08 |
| 2020-05-04 | -17.60 |
| 2020-04-29 | -13.58 |
| 2020-04-28 | -18.94 |
| 2020-04-27 | -21.92 |
| 2020-04-24 | -27.79 |
| 2020-04-23 | -26.56 |
| 2020-04-22 | -24.29 |
| 2020-04-21 | -24.39 |
| 2020-04-20 | -22.44 |
| 2020-04-17 | -20.27 |
| 2020-04-16 | -22.85 |
| 2020-04-15 | -23.57 |
| 2020-04-14 | -22.03 |
| 2020-04-09 | -20.79 |
| 2020-04-08 | -21.61 |
| 2020-04-07 | -20.58 |
| 2020-04-06 | -22.54 |
| 2020-04-03 | -23.78 |
| 2020-04-02 | -24.60 |
| 2020-04-01 | -26.04 |
| 2020-03-31 | -27.38 |
| 2020-03-30 | -30.27 |
| 2020-03-27 | -27.38 |
| 2020-03-26 | -31.19 |
| 2020-03-25 | -28.51 |
| 2020-03-24 | -31.19 |
| 2020-03-23 | -27.07 |
| 2020-03-20 | -14.61 |
| 2020-03-19 | -22.44 |
| 2020-03-18 | -17.70 |
| 2020-03-17 | -11.73 |
| 2020-03-16 | -10.49 |
| 2020-03-13 | -4.21 |
| 2020-03-12 | -3.07 |
| 2020-03-11 | 4.86 |
| 2020-03-10 | 6.92 |
| 2020-03-09 | 5.06 |
| 2020-03-06 | 13.92 |
| 2020-03-05 | 17.43 |
| 2020-03-04 | 17.01 |
| 2020-03-03 | 12.27 |
| 2020-03-02 | 12.27 |
| 2020-02-28 | 5.68 |
| 2020-02-27 | 7.12 |
| 2020-02-26 | 5.68 |
| 2020-02-25 | 5.06 |
| 2020-02-24 | 3.62 |
| 2020-02-21 | 2.39 |
| 2020-02-20 | 3.42 |
| 2020-02-19 | 5.89 |
| 2020-02-18 | -1.22 |
| 2020-02-17 | 1.56 |
| 2020-02-14 | 3.62 |
| 2020-02-13 | 0.33 |
| 2020-02-12 | -0.91 |
| 2020-02-11 | -1.01 |
| 2020-02-10 | -4.72 |
| 2020-02-07 | -4.00 |
| 2020-02-06 | -1.63 |
| 2020-02-05 | -3.79 |
| 2020-02-04 | -1.94 |
| 2020-02-03 | -4.00 |
| 2020-01-31 | -4.00 |
| 2020-01-30 | -4.10 |
| 2020-01-29 | -0.81 |
| 2020-01-24 | 4.65 |
| 2020-01-23 | 4.24 |
| 2020-01-22 | 9.60 |
| 2020-01-21 | 5.89 |
| 2020-01-20 | 10.83 |
| 2020-01-17 | 13.72 |
| 2020-01-16 | 15.16 |
| 2020-01-15 | 12.48 |
| 2020-01-14 | 13.92 |
| 2020-01-13 | 16.40 |
| 2020-01-10 | 13.51 |
| 2020-01-09 | 10.42 |
| 2020-01-08 | 10.63 |
| 2020-01-07 | 7.33 |
| 2020-01-06 | 7.33 |
| 2020-01-03 | 2.70 |
| 2020-01-02 | 3.00 |
| 2019-12-31 | -1.42 |
| 2019-12-30 | -3.28 |
| 2019-12-27 | -6.57 |
| 2019-12-24 | -7.71 |
| 2019-12-23 | -7.30 |
| 2019-12-20 | -9.25 |
| 2019-12-19 | -10.59 |
| 2019-12-18 | -11.31 |
| 2019-12-17 | -12.34 |
| 2019-12-16 | -10.80 |
| 2019-12-13 | -12.76 |
| 2019-12-12 | -12.65 |
| 2019-12-11 | -14.71 |
| 2019-12-10 | -16.77 |
| 2019-12-09 | -17.49 |
| 2019-12-06 | -18.63 |
| 2019-12-05 | -18.32 |
| 2019-12-04 | -17.91 |
| 2019-12-03 | -16.05 |
| 2019-12-02 | -15.02 |
| 2019-11-29 | -16.98 |
| 2019-11-28 | -16.88 |
| 2019-11-27 | -16.26 |
| 2019-11-26 | -16.77 |
| 2019-11-25 | -16.57 |
| 2019-11-22 | -17.91 |
| 2019-11-21 | -17.29 |
| 2019-11-20 | -16.05 |
| 2019-11-19 | -14.40 |
| 2019-11-18 | -14.82 |
| 2019-11-15 | -17.18 |
| 2019-11-14 | -16.36 |
| 2019-11-13 | -14.82 |
| 2019-11-12 | -13.48 |
| 2019-11-11 | -14.71 |
| 2019-11-08 | -13.06 |
| 2019-11-07 | -16.46 |
| 2019-11-06 | -15.54 |
| 2019-11-05 | -19.24 |
| 2019-11-04 | -19.97 |
| 2019-11-01 | -22.75 |
| 2019-10-31 | -25.32 |
| 2019-10-30 | -23.36 |
| 2019-10-29 | -22.95 |
| 2019-10-28 | -23.67 |
| 2019-10-25 | -23.67 |
| 2019-10-24 | -23.47 |
| 2019-10-23 | -24.29 |
| 2019-10-22 | -24.70 |
| 2019-10-21 | -22.85 |
| 2019-10-18 | -23.88 |
| 2019-10-17 | -24.60 |
| 2019-10-16 | -24.91 |
| 2019-10-15 | -26.35 |
| 2019-10-14 | -26.66 |
| 2019-10-11 | -28.31 |
| 2019-10-10 | -30.68 |
| 2019-10-09 | -29.65 |
| 2019-10-08 | -29.65 |
| 2019-10-04 | -30.99 |
| 2019-10-03 | -31.50 |
| 2019-10-02 | -33.77 |
| 2019-09-30 | -34.59 |
| 2019-09-27 | -36.96 |
| 2019-09-26 | -36.03 |
| 2019-09-25 | -36.65 |
| 2019-09-24 | -35.62 |
| 2019-09-23 | -35.11 |
| 2019-09-20 | -33.97 |
| 2019-09-19 | -34.70 |
| 2019-09-18 | -34.59 |
| 2019-09-17 | -35.21 |
| 2019-09-16 | -33.15 |
| 2019-09-13 | -31.71 |
| 2019-09-12 | -33.25 |
| 2019-09-11 | -33.36 |
| 2019-09-10 | -34.70 |
| 2019-09-09 | -35.11 |
| 2019-09-06 | -33.15 |
| 2019-09-05 | -33.36 |
| 2019-09-04 | -33.05 |
| 2019-09-03 | -33.87 |
| 2019-09-02 | -33.15 |
| 2019-08-30 | -33.36 |
| 2019-08-29 | -31.50 |
| 2019-08-28 | -27.28 |
| 2019-08-27 | -25.63 |
| 2019-08-26 | -28.41 |
| 2019-08-23 | -26.97 |
| 2019-08-22 | -26.97 |
| 2019-08-21 | -27.07 |
| 2019-08-20 | -31.81 |
| 2019-08-19 | -35.00 |
| 2019-08-16 | -37.99 |
| 2019-08-15 | -37.27 |
| 2019-08-14 | -37.99 |
| 2019-08-13 | -38.92 |
| 2019-08-12 | -36.76 |
| 2019-08-09 | -38.71 |
| 2019-08-08 | -38.71 |
| 2019-08-07 | -40.26 |
| 2019-08-06 | -39.33 |
| 2019-08-05 | -40.46 |
| 2019-08-02 | -37.79 |
| 2019-08-01 | -41.08 |
| 2019-07-31 | -38.92 |
| 2019-07-30 | -38.20 |
| 2019-07-29 | -40.88 |
| 2019-07-26 | -39.95 |
| 2019-07-25 | -40.15 |
| 2019-07-24 | -40.98 |
| 2019-07-23 | -42.01 |
| 2019-07-22 | -40.46 |
| 2019-07-19 | -39.74 |
| 2019-07-18 | -39.12 |
| 2019-07-17 | -37.37 |
| 2019-07-16 | -37.68 |
| 2019-07-15 | -35.93 |
| 2019-07-12 | -36.14 |
| 2019-07-11 | -38.71 |
| 2019-07-10 | -40.26 |
| 2019-07-09 | -40.57 |
| 2019-07-08 | -39.95 |
| 2019-07-05 | -38.82 |
| 2019-07-04 | -37.79 |
| 2019-07-03 | -37.37 |
| 2019-07-02 | -40.26 |
| 2019-06-28 | -42.73 |
| 2019-06-27 | -42.32 |
| 2019-06-26 | -43.66 |
| 2019-06-25 | -43.45 |
| 2019-06-24 | -43.45 |
| 2019-06-21 | -44.07 |
| 2019-06-20 | -43.55 |
| 2019-06-19 | -45.10 |
| 2019-06-18 | -46.85 |
| 2019-06-17 | -46.56 |
| 2019-06-14 | -47.05 |
| 2019-06-13 | -46.85 |
| 2019-06-12 | -47.44 |
| 2019-06-11 | -45.58 |
| 2019-06-10 | -46.65 |
| 2019-06-06 | -47.73 |
| 2019-06-05 | -48.52 |
| 2019-06-04 | -48.91 |
| 2019-06-03 | -48.42 |
| 2019-05-31 | -48.91 |
| 2019-05-30 | -49.69 |
| 2019-05-29 | -48.62 |
| 2019-05-28 | -48.91 |
| 2019-05-27 | -49.50 |
| 2019-05-24 | -50.58 |
| 2019-05-23 | -51.17 |
| 2019-05-22 | -49.69 |
| 2019-05-21 | -48.91 |
| 2019-05-20 | -49.11 |
| 2019-05-17 | -47.14 |
| 2019-05-16 | -44.50 |
| 2019-05-15 | -44.30 |
| 2019-05-14 | -44.69 |
| 2019-05-10 | -40.77 |
| 2019-05-09 | -41.16 |
| 2019-05-08 | -39.50 |
| 2019-05-07 | -37.14 |
| 2019-05-06 | -36.75 |
| 2019-05-03 | -34.59 |
| 2019-05-02 | -34.49 |
| 2019-04-30 | -30.38 |
| 2019-04-29 | -30.08 |
| 2019-04-26 | -29.79 |
| 2019-04-25 | -29.69 |
| 2019-04-24 | -27.73 |
| 2019-04-23 | -27.24 |
| 2019-04-18 | -25.18 |
| 2019-04-17 | -23.90 |
| 2019-04-16 | -22.73 |
| 2019-04-15 | -22.34 |
| 2019-04-12 | -21.06 |
| 2019-04-11 | -20.86 |
| 2019-04-10 | -20.96 |
| 2019-04-09 | -19.59 |
| 2019-04-08 | -20.18 |
| 2019-04-04 | -18.71 |
| 2019-04-03 | -18.41 |
| 2019-04-02 | -19.98 |
| 2019-04-01 | -23.61 |
| 2019-03-29 | -23.12 |
| 2019-03-28 | -24.69 |
| 2019-03-27 | -24.10 |
| 2019-03-26 | -22.92 |
| 2019-03-25 | -27.63 |
| 2019-03-22 | -28.61 |
| 2019-03-21 | -33.81 |
| 2019-03-20 | -34.49 |
| 2019-03-19 | -33.81 |
| 2019-03-18 | -34.99 |
| 2019-03-15 | -38.22 |
| 2019-03-14 | -39.59 |
| 2019-03-13 | -37.14 |
| 2019-03-12 | -38.22 |
| 2019-03-11 | -38.52 |
| 2019-03-08 | -38.42 |
| 2019-03-07 | -36.16 |
| 2019-03-06 | -36.26 |
| 2019-03-05 | -37.83 |
| 2019-03-04 | -38.22 |
| 2019-03-01 | -40.28 |
| 2019-02-28 | -34.59 |
| 2019-02-27 | -33.51 |
| 2019-02-26 | -33.71 |
| 2019-02-25 | -31.16 |
| 2019-02-22 | -31.26 |
| 2019-02-21 | -31.45 |
| 2019-02-20 | -31.95 |
| 2019-02-19 | -33.51 |
| 2019-02-18 | -34.10 |
| 2019-02-15 | -33.42 |
| 2019-02-14 | -32.44 |
| 2019-02-13 | -32.83 |
| 2019-02-12 | -34.20 |
| 2019-02-11 | -32.93 |
| 2019-02-08 | -32.83 |
| 2019-02-04 | -32.44 |
| 2019-02-01 | -31.85 |
| 2019-01-31 | -31.55 |
| 2019-01-30 | -35.97 |
| 2019-01-29 | -38.91 |
| 2019-01-28 | -39.01 |
| 2019-01-25 | -37.73 |
| 2019-01-24 | -38.61 |
| 2019-01-23 | -39.01 |
| 2019-01-22 | -38.81 |
| 2019-01-21 | -38.02 |
| 2019-01-18 | -37.83 |
| 2019-01-17 | -38.42 |
| 2019-01-16 | -36.46 |
| 2019-01-15 | -38.61 |
| 2019-01-14 | -42.44 |
| 2019-01-11 | -41.16 |
| 2019-01-10 | -41.46 |
| 2019-01-09 | -41.75 |
| 2019-01-08 | -42.83 |
| 2019-01-07 | -42.24 |
| 2019-01-04 | -43.52 |
| 2019-01-03 | -45.18 |
| 2019-01-02 | -44.50 |
| 2018-12-31 | -42.34 |
| 2018-12-28 | -45.67 |
| 2018-12-27 | -47.34 |
| 2018-12-24 | -46.26 |
| 2018-12-21 | -45.58 |
| 2018-12-20 | -43.91 |
| 2018-12-19 | -44.79 |
| 2018-12-18 | -46.26 |
| 2018-12-17 | -39.89 |
| 2018-12-14 | -38.02 |
| 2018-12-13 | -37.34 |
| 2018-12-12 | -40.48 |
| 2018-12-11 | -41.36 |
| 2018-12-10 | -42.14 |
| 2018-12-07 | -40.67 |
| 2018-12-06 | -41.16 |
| 2018-12-05 | -39.10 |
| 2018-12-04 | -38.42 |
| 2018-12-03 | -38.02 |
| 2018-11-30 | -37.44 |
| 2018-11-29 | -38.91 |
| 2018-11-28 | -39.59 |
| 2018-11-27 | -41.16 |
| 2018-11-26 | -41.56 |
| 2018-11-23 | -41.46 |
| 2018-11-22 | -40.97 |
| 2018-11-21 | -39.20 |
| 2018-11-20 | -40.28 |
| 2018-11-19 | -39.59 |
| 2018-11-16 | -41.95 |
| 2018-11-15 | -42.63 |
| 2018-11-14 | -44.10 |
| 2018-11-13 | -44.40 |
| 2018-11-12 | -43.61 |
| 2018-11-09 | -43.61 |
| 2018-11-08 | -41.56 |
| 2018-11-07 | -42.63 |
| 2018-11-06 | -42.83 |
| 2018-11-05 | -43.12 |
| 2018-11-02 | -41.36 |
| 2018-11-01 | -44.50 |
| 2018-10-31 | -46.65 |
| 2018-10-30 | -47.83 |
| 2018-10-29 | -49.01 |
| 2018-10-26 | -46.75 |
| 2018-10-25 | -47.14 |
| 2018-10-24 | -47.64 |
| 2018-10-23 | -48.81 |
| 2018-10-22 | -46.07 |
| 2018-10-19 | -48.13 |
| 2018-10-18 | -48.91 |
| 2018-10-16 | -49.50 |
| 2018-10-15 | -50.48 |
| 2018-10-12 | -46.85 |
| 2018-10-11 | -49.50 |
| 2018-10-10 | -42.54 |
| 2018-10-09 | -41.16 |
| 2018-10-08 | -41.16 |
| 2018-10-05 | -36.46 |
| 2018-10-04 | -31.85 |
| 2018-10-03 | -29.30 |
| 2018-10-02 | -30.67 |
| 2018-09-28 | -28.32 |
| 2018-09-27 | -24.39 |
| 2018-09-26 | -24.98 |
| 2018-09-24 | -24.59 |
| 2018-09-21 | -19.59 |
| 2018-09-20 | -22.14 |
| 2018-09-19 | -22.92 |
| 2018-09-18 | -25.47 |
| 2018-09-17 | -27.14 |
| 2018-09-14 | -25.77 |
| 2018-09-13 | -26.36 |
| 2018-09-12 | -30.38 |
| 2018-09-11 | -27.53 |
| 2018-09-10 | -27.34 |
| 2018-09-07 | -24.98 |
| 2018-09-06 | -25.08 |
| 2018-09-05 | -26.26 |
| 2018-09-04 | -22.63 |
| 2018-09-03 | -24.30 |
| 2018-08-31 | -22.53 |
| 2018-08-30 | -22.83 |
| 2018-08-29 | -22.34 |
| 2018-08-28 | -23.51 |
| 2018-08-27 | -17.92 |
| 2018-08-24 | -20.08 |
| 2018-08-23 | -18.90 |
| 2018-08-22 | -17.33 |
| 2018-08-21 | -17.53 |
| 2018-08-20 | -19.79 |
| 2018-08-17 | -19.69 |
| 2018-08-16 | -19.49 |
| 2018-08-15 | -19.49 |
| 2018-08-14 | -17.53 |
| 2018-08-13 | -16.26 |
| 2018-08-10 | -13.71 |
| 2018-08-09 | -15.57 |
| 2018-08-08 | -17.14 |
| 2018-08-07 | -17.14 |
| 2018-08-06 | -19.79 |
| 2018-08-03 | -16.55 |
| 2018-08-02 | -14.69 |
| 2018-08-01 | -12.73 |
| 2018-07-31 | -9.39 |
| 2018-07-30 | -7.92 |
| 2018-07-27 | -1.55 |
| 2018-07-26 | -1.15 |
| 2018-07-25 | 0.22 |
| 2018-07-24 | 0.22 |
| 2018-07-23 | -4.00 |
| 2018-07-20 | -6.45 |
| 2018-07-19 | -5.27 |
| 2018-07-18 | -2.33 |
| 2018-07-17 | -4.19 |
| 2018-07-16 | -3.61 |
| 2018-07-13 | -0.76 |
| 2018-07-12 | 0.22 |
| 2018-07-11 | -1.35 |
| 2018-07-10 | 0.02 |
| 2018-07-09 | 0.22 |
| 2018-07-06 | -1.55 |
| 2018-07-05 | -2.62 |
| 2018-07-04 | -5.37 |
| 2018-07-03 | -0.57 |
| 2018-06-29 | 3.16 |
| 2018-06-28 | -2.43 |
| 2018-06-27 | 0.61 |
| 2018-06-26 | 5.32 |
| 2018-06-25 | 8.65 |
| 2018-06-22 | 12.57 |
| 2018-06-21 | 10.61 |
| 2018-06-20 | 11.99 |
| 2018-06-19 | 5.88 |
| 2018-06-15 | 15.86 |
| 2018-06-14 | 18.16 |
| 2018-06-13 | 20.08 |
| 2018-06-12 | 19.12 |
| 2018-06-11 | 17.97 |
| 2018-06-08 | 17.58 |
| 2018-06-07 | 20.65 |
| 2018-06-06 | 18.35 |
| 2018-06-05 | 21.23 |
| 2018-06-04 | 20.46 |
| 2018-06-01 | 12.79 |
| 2018-05-31 | 13.17 |
| 2018-05-30 | 9.91 |
| 2018-05-29 | 11.06 |
| 2018-05-28 | 15.09 |
| 2018-05-25 | 15.47 |
| 2018-05-24 | 14.32 |
| 2018-05-23 | 13.75 |
| 2018-05-21 | 15.09 |
| 2018-05-18 | 16.81 |
| 2018-05-17 | 13.55 |
| 2018-05-16 | 14.70 |
| 2018-05-15 | 15.86 |
| 2018-05-14 | 11.25 |
| 2018-05-11 | 10.29 |
| 2018-05-10 | 4.73 |
| 2018-05-09 | 5.11 |
| 2018-05-08 | 6.46 |
| 2018-05-07 | 3.58 |
| 2018-05-04 | 2.05 |
| 2018-05-03 | 4.54 |
| 2018-05-02 | 4.54 |
| 2018-04-30 | 0.13 |
| 2018-04-27 | 1.28 |
| 2018-04-26 | 0.89 |
| 2018-04-25 | 2.24 |
| 2018-04-24 | 1.09 |
| 2018-04-23 | -4.09 |
| 2018-04-20 | -0.64 |
| 2018-04-19 | 0.32 |
| 2018-04-18 | 0.32 |
| 2018-04-17 | 1.47 |
| 2018-04-16 | 5.50 |
| 2018-04-13 | 11.06 |
| 2018-04-12 | 11.06 |
| 2018-04-11 | 12.40 |
| 2018-04-10 | 9.53 |
| 2018-04-09 | 4.16 |
| 2018-04-06 | 5.11 |
| 2018-04-04 | 4.16 |
| 2018-04-03 | 6.46 |
| 2018-03-29 | 1.85 |
| 2018-03-28 | 10.87 |
| 2018-03-27 | 15.66 |
| 2018-03-26 | 13.55 |
| 2018-03-23 | 12.59 |
| 2018-03-22 | 18.54 |
| 2018-03-21 | 20.08 |
| 2018-03-20 | 18.92 |
| 2018-03-19 | 21.80 |
| 2018-03-16 | 23.91 |
| 2018-03-15 | 24.10 |
| 2018-03-14 | 23.34 |
| 2018-03-13 | 22.76 |
| 2018-03-12 | 19.88 |
| 2018-03-09 | 18.16 |
| 2018-03-08 | 17.97 |
| 2018-03-07 | 15.28 |
| 2018-03-06 | 15.66 |
| 2018-03-05 | 11.44 |
| 2018-03-02 | 12.02 |
| 2018-03-01 | 14.32 |
| 2018-02-28 | 12.79 |
| 2018-02-27 | 13.94 |
| 2018-02-26 | 18.35 |
| 2018-02-23 | 19.88 |
| 2018-02-22 | 18.35 |
| 2018-02-21 | 23.91 |
| 2018-02-20 | 20.65 |
| 2018-02-15 | 19.50 |
| 2018-02-14 | 13.36 |
| 2018-02-13 | 7.03 |
| 2018-02-12 | 1.85 |
| 2018-02-09 | 1.09 |
| 2018-02-08 | 10.10 |
| 2018-02-07 | 10.29 |
| 2018-02-06 | 12.59 |
| 2018-02-05 | 24.68 |
| 2018-02-02 | 29.47 |
| 2018-02-01 | 27.17 |
| 2018-01-31 | 30.82 |
| 2018-01-30 | 31.01 |
| 2018-01-29 | 30.82 |
| 2018-01-26 | 30.82 |
| 2018-01-25 | 28.52 |
| 2018-01-24 | 31.39 |
| 2018-01-23 | 30.43 |
| 2018-01-22 | 23.53 |
| 2018-01-19 | 21.61 |
| 2018-01-18 | 19.88 |
| 2018-01-17 | 23.53 |
| 2018-01-16 | 23.53 |
| 2018-01-15 | 21.42 |
| 2018-01-12 | 17.39 |
| 2018-01-11 | 16.62 |
| 2018-01-10 | 18.92 |
| 2018-01-09 | 6.46 |
| 2018-01-08 | 5.50 |
| 2018-01-05 | 3.00 |
| 2018-01-04 | 3.00 |
| 2018-01-03 | 1.47 |
| 2018-01-02 | 4.73 |
| 2017-12-29 | -3.52 |
| 2017-12-28 | -7.45 |
| 2017-12-27 | -12.72 |
| 2017-12-22 | -15.03 |
| 2017-12-21 | -16.08 |
| 2017-12-20 | -17.42 |
| 2017-12-19 | -15.51 |
| 2017-12-18 | -14.35 |
| 2017-12-15 | -13.78 |
| 2017-12-14 | -13.11 |
| 2017-12-13 | -14.26 |
| 2017-12-12 | -15.03 |
| 2017-12-11 | -15.03 |
| 2017-12-08 | -16.85 |
| 2017-12-07 | -19.05 |
| 2017-12-06 | -16.37 |
| 2017-12-05 | -13.88 |
| 2017-12-04 | -12.72 |
| 2017-12-01 | -13.20 |
| 2017-11-30 | -14.26 |
| 2017-11-29 | -13.01 |
| 2017-11-28 | -15.31 |
| 2017-11-27 | -16.18 |
| 2017-11-24 | -14.35 |
| 2017-11-23 | -13.68 |
| 2017-11-22 | -11.00 |
| 2017-11-21 | -13.78 |
| 2017-11-20 | -15.51 |
| 2017-11-17 | -13.97 |
| 2017-11-16 | -13.01 |
| 2017-11-15 | -11.96 |
| 2017-11-14 | -10.71 |
| 2017-11-13 | -8.50 |
| 2017-11-10 | -8.12 |
| 2017-11-09 | -6.68 |
| 2017-11-08 | -6.20 |
| 2017-11-07 | -5.82 |
| 2017-11-06 | -8.31 |
| 2017-11-03 | -6.39 |
| 2017-11-02 | -5.15 |
| 2017-11-01 | -4.86 |
| 2017-10-31 | -6.59 |
| 2017-10-30 | -5.53 |
| 2017-10-27 | -4.09 |
| 2017-10-26 | -1.41 |
| 2017-10-25 | -2.94 |
| 2017-10-24 | -3.13 |
| 2017-10-23 | -5.82 |
| 2017-10-20 | -4.96 |
| 2017-10-19 | -6.01 |
| 2017-10-18 | -2.37 |
| 2017-10-17 | -3.13 |
| 2017-10-16 | -3.13 |
| 2017-10-13 | -4.67 |
| 2017-10-12 | -3.71 |
| 2017-10-11 | -5.15 |
| 2017-10-10 | -5.24 |
| 2017-10-09 | -8.50 |
| 2017-10-06 | -6.11 |
| 2017-10-04 | -6.30 |
| 2017-10-03 | -9.37 |
| 2017-09-29 | -9.85 |
| 2017-09-28 | -10.90 |
| 2017-09-27 | -8.98 |
| 2017-09-26 | -10.42 |
| 2017-09-25 | -9.75 |
| 2017-09-22 | -0.83 |
| 2017-09-21 | 4.92 |
| 2017-09-20 | 3.39 |
| 2017-09-19 | 4.73 |
| 2017-09-18 | 3.96 |
| 2017-09-15 | -1.22 |
| 2017-09-14 | -2.56 |
| 2017-09-13 | -7.26 |
| 2017-09-12 | -8.03 |
| 2017-09-11 | -8.03 |
| 2017-09-08 | -9.75 |
| 2017-09-07 | -7.64 |
| 2017-09-06 | -11.29 |
| 2017-09-05 | -9.18 |
| 2017-09-04 | -13.30 |
| 2017-09-01 | -11.96 |
| 2017-08-31 | -8.89 |
| 2017-08-30 | -9.94 |
| 2017-08-29 | -12.34 |
| 2017-08-28 | -9.27 |
| 2017-08-25 | -0.64 |
| 2017-08-24 | 0.13 |
| 2017-08-22 | -2.56 |
| 2017-08-21 | -4.28 |
| 2017-08-18 | -8.03 |
| 2017-08-17 | -7.93 |
| 2017-08-16 | -5.72 |
| 2017-08-15 | -3.52 |
| 2017-08-14 | -2.56 |
| 2017-08-11 | -3.52 |
| 2017-08-10 | 2.43 |
| 2017-08-09 | 6.27 |
| 2017-08-08 | 5.50 |
| 2017-08-07 | -2.56 |
| 2017-08-04 | -1.79 |
| 2017-08-03 | -1.98 |
| 2017-08-02 | -0.83 |
| 2017-08-01 | -1.02 |
| 2017-07-31 | -3.71 |
| 2017-07-28 | -1.98 |
| 2017-07-27 | -0.83 |
| 2017-07-26 | -3.90 |
| 2017-07-25 | -4.67 |
| 2017-07-24 | -2.56 |
| 2017-07-21 | -1.98 |
| 2017-07-20 | -1.22 |
| 2017-07-19 | -3.90 |
| 2017-07-18 | -5.92 |
| 2017-07-17 | -5.24 |
| 2017-07-14 | -4.28 |
| 2017-07-13 | -4.28 |
| 2017-07-12 | -2.94 |
| 2017-07-11 | -1.02 |
| 2017-07-10 | -3.52 |
| 2017-07-07 | -3.71 |
| 2017-07-06 | -0.83 |
| 2017-07-05 | -2.17 |
| 2017-07-04 | -1.41 |
| 2017-07-03 | -5.15 |
| 2017-06-30 | -17.52 |
| 2017-06-29 | -17.33 |
| 2017-06-28 | -19.44 |
| 2017-06-27 | -17.62 |
| 2017-06-26 | -19.44 |
| 2017-06-23 | -22.60 |
| 2017-06-22 | -22.03 |
| 2017-06-21 | -22.12 |
| 2017-06-20 | -22.12 |
| 2017-06-19 | -22.86 |
| 2017-06-16 | -22.96 |
| 2017-06-15 | -21.54 |
| 2017-06-14 | -22.20 |
| 2017-06-13 | -19.56 |
| 2017-06-12 | -21.64 |
| 2017-06-09 | -19.66 |
| 2017-06-08 | -18.62 |
| 2017-06-07 | -17.77 |
| 2017-06-06 | -17.96 |
| 2017-06-05 | -22.58 |
| 2017-06-02 | -22.86 |
| 2017-06-01 | -23.15 |
| 2017-05-31 | -22.68 |
| 2017-05-29 | -22.58 |
| 2017-05-26 | -25.88 |
| 2017-05-25 | -24.84 |
| 2017-05-24 | -26.73 |
| 2017-05-23 | -29.09 |
| 2017-05-22 | -28.33 |
| 2017-05-19 | -29.46 |
| 2017-05-18 | -32.77 |
| 2017-05-17 | -31.54 |
| 2017-05-16 | -31.54 |
| 2017-05-15 | -32.48 |
| 2017-05-12 | -32.48 |
| 2017-05-11 | -32.48 |
| 2017-05-10 | -33.24 |
| 2017-05-09 | -32.58 |
| 2017-05-08 | -34.18 |
| 2017-05-05 | -32.86 |
| 2017-05-04 | -31.45 |
| 2017-05-02 | -29.56 |
| 2017-04-28 | -29.46 |
| 2017-04-27 | -29.37 |
| 2017-04-26 | -29.56 |
| 2017-04-25 | -28.90 |
| 2017-04-24 | -29.56 |
| 2017-04-21 | -28.43 |
| 2017-04-20 | -28.62 |
| 2017-04-19 | -28.80 |
| 2017-04-18 | -28.71 |
| 2017-04-13 | -26.45 |
| 2017-04-12 | -29.75 |
| 2017-04-11 | -29.28 |
| 2017-04-10 | -28.71 |
| 2017-04-07 | -27.67 |
| 2017-04-06 | -27.11 |
| 2017-04-05 | -28.90 |
| 2017-04-03 | -30.03 |
| 2017-03-31 | -30.22 |
| 2017-03-30 | -30.41 |
| 2017-03-29 | -29.75 |
| 2017-03-28 | -27.67 |
| 2017-03-27 | -25.98 |
| 2017-03-24 | -16.26 |
| 2017-03-23 | -15.89 |
| 2017-03-22 | -19.75 |
| 2017-03-21 | -21.36 |
| 2017-03-20 | -25.69 |
| 2017-03-17 | -25.22 |
| 2017-03-16 | -21.92 |
| 2017-03-15 | -23.62 |
| 2017-03-14 | -25.60 |
| 2017-03-13 | -25.22 |
| 2017-03-10 | -28.33 |
| 2017-03-09 | -29.65 |
| 2017-03-08 | -27.96 |
| 2017-03-07 | -30.50 |
| 2017-03-06 | -33.90 |
| 2017-03-03 | -34.09 |
| 2017-03-02 | -34.65 |
| 2017-03-01 | -33.90 |
| 2017-02-28 | -33.14 |
| 2017-02-27 | -34.37 |
| 2017-02-24 | -33.71 |
| 2017-02-23 | -32.67 |
| 2017-02-22 | -32.86 |
| 2017-02-21 | -35.69 |
| 2017-02-20 | -34.37 |
| 2017-02-17 | -35.12 |
| 2017-02-16 | -33.99 |
| 2017-02-15 | -34.09 |
| 2017-02-14 | -34.84 |
| 2017-02-13 | -34.46 |
| 2017-02-10 | -34.56 |
| 2017-02-09 | -34.84 |
| 2017-02-08 | -35.12 |
| 2017-02-07 | -39.27 |
| 2017-02-06 | -39.84 |
| 2017-02-03 | -39.55 |
| 2017-02-02 | -39.84 |
| 2017-02-01 | -39.84 |
| 2017-01-27 | -39.55 |
| 2017-01-26 | -39.37 |
| 2017-01-25 | -39.46 |
| 2017-01-24 | -39.27 |
| 2017-01-23 | -39.27 |
| 2017-01-20 | -40.31 |
| 2017-01-19 | -40.78 |
| 2017-01-18 | -41.06 |
| 2017-01-17 | -42.29 |
| 2017-01-16 | -42.38 |
| 2017-01-13 | -41.44 |
| 2017-01-12 | -41.06 |
| 2017-01-11 | -40.40 |
| 2017-01-10 | -41.54 |
| 2017-01-09 | -40.78 |
| 2017-01-06 | -40.50 |
| 2017-01-05 | -40.40 |
| 2017-01-04 | -40.12 |
| 2017-01-03 | -40.78 |
| 2016-12-30 | -40.78 |
| 2016-12-29 | -42.29 |
| 2016-12-28 | -41.16 |
| 2016-12-23 | -42.01 |
| 2016-12-22 | -41.25 |
| 2016-12-21 | -41.16 |
| 2016-12-20 | -42.20 |
| 2016-12-19 | -41.44 |
| 2016-12-16 | -40.31 |
| 2016-12-15 | -40.69 |
| 2016-12-14 | -39.93 |
| 2016-12-13 | -39.18 |
| 2016-12-12 | -37.86 |
| 2016-12-09 | -37.10 |
| 2016-12-08 | -37.76 |
| 2016-12-07 | -38.80 |
| 2016-12-06 | -38.99 |
| 2016-12-05 | -39.08 |
| 2016-12-02 | -38.14 |
| 2016-12-01 | -38.52 |
| 2016-11-30 | -39.84 |
| 2016-11-29 | -39.55 |
| 2016-11-28 | -38.61 |
| 2016-11-25 | -38.52 |
| 2016-11-24 | -38.23 |
| 2016-11-23 | -37.76 |
| 2016-11-22 | -38.33 |
| 2016-11-21 | -39.08 |
| 2016-11-18 | -39.18 |
| 2016-11-17 | -40.69 |
| 2016-11-16 | -40.40 |
| 2016-11-15 | -40.40 |
| 2016-11-14 | -40.21 |
| 2016-11-11 | -39.65 |
| 2016-11-10 | -39.93 |
| 2016-11-09 | -41.25 |
| 2016-11-08 | -40.03 |
| 2016-11-07 | -40.59 |
| 2016-11-04 | -41.16 |
| 2016-11-03 | -41.72 |
| 2016-11-02 | -41.35 |
| 2016-11-01 | -40.59 |
| 2016-10-31 | -40.21 |
| 2016-10-28 | -40.31 |
| 2016-10-27 | -39.37 |
| 2016-10-26 | -38.23 |
| 2016-10-25 | -36.07 |
| 2016-10-24 | -37.48 |
| 2016-10-20 | -39.65 |
| 2016-10-19 | -39.46 |
| 2016-10-18 | -38.80 |
| 2016-10-17 | -40.69 |
| 2016-10-14 | -39.65 |
| 2016-10-13 | -41.54 |
| 2016-10-12 | -41.06 |
| 2016-10-11 | -40.69 |
| 2016-10-07 | -37.76 |
| 2016-10-06 | -37.86 |
| 2016-10-05 | -37.86 |
| 2016-10-04 | -37.48 |
| 2016-10-03 | -38.42 |
| 2016-09-30 | -38.42 |
| 2016-09-29 | -37.48 |
| 2016-09-28 | -38.52 |
| 2016-09-27 | -36.82 |
| 2016-09-26 | -35.03 |
| 2016-09-23 | -33.05 |
| 2016-09-22 | -32.77 |
| 2016-09-21 | -33.80 |
| 2016-09-20 | -34.18 |
| 2016-09-19 | -33.52 |
| 2016-09-15 | -37.57 |
| 2016-09-14 | -37.86 |
| 2016-09-13 | -38.52 |
| 2016-09-12 | -36.63 |
| 2016-09-09 | -33.14 |
| 2016-09-08 | -35.03 |
| 2016-09-07 | -35.12 |
| 2016-09-06 | -36.63 |
| 2016-09-05 | -37.57 |
| 2016-09-02 | -39.74 |
| 2016-09-01 | -40.31 |
| 2016-08-31 | -40.21 |
| 2016-08-30 | -40.69 |
| 2016-08-29 | -42.48 |
| 2016-08-26 | -42.38 |
| 2016-08-25 | -43.33 |
| 2016-08-24 | -42.57 |
| 2016-08-23 | -41.54 |
| 2016-08-22 | -39.65 |
| 2016-08-19 | -39.18 |
| 2016-08-18 | -39.18 |
| 2016-08-17 | -41.35 |
| 2016-08-16 | -41.25 |
| 2016-08-15 | -41.91 |
| 2016-08-12 | -42.57 |
| 2016-08-11 | -42.48 |
| 2016-08-10 | -42.38 |
| 2016-08-09 | -41.54 |
| 2016-08-08 | -43.70 |
| 2016-08-05 | -45.02 |
| 2016-08-04 | -47.10 |
| 2016-08-03 | -47.57 |
| 2016-08-01 | -46.82 |
| 2016-07-29 | -47.00 |
| 2016-07-28 | -47.00 |
| 2016-07-27 | -47.19 |
| 2016-07-26 | -46.25 |
| 2016-07-25 | -46.34 |
| 2016-07-22 | -46.44 |
| 2016-07-21 | -45.78 |
| 2016-07-20 | -46.06 |
| 2016-07-19 | -46.16 |
| 2016-07-18 | -45.50 |
| 2016-07-15 | -44.74 |
| 2016-07-14 | -45.50 |
| 2016-07-13 | -44.65 |
| 2016-07-12 | -44.27 |
| 2016-07-11 | -44.65 |
| 2016-07-08 | -47.29 |
| 2016-07-07 | -46.72 |
| 2016-07-06 | -47.38 |
| 2016-07-05 | -46.34 |
| 2016-07-04 | -46.63 |
| 2016-06-30 | -48.80 |
| 2016-06-29 | -49.93 |
| 2016-06-28 | -50.12 |
| 2016-06-27 | -49.08 |
| 2016-06-24 | -50.02 |
| 2016-06-23 | -49.08 |
| 2016-06-22 | -49.27 |
| 2016-06-21 | -50.12 |
| 2016-06-20 | -50.68 |
| 2016-06-17 | -51.62 |
| 2016-06-16 | -52.57 |
| 2016-06-15 | -50.78 |
| 2016-06-14 | -51.06 |
| 2016-06-13 | -50.30 |
| 2016-06-10 | -49.36 |
| 2016-06-08 | -47.85 |
| 2016-06-07 | -47.19 |
| 2016-06-06 | -48.42 |
| 2016-06-03 | -49.55 |
| 2016-06-02 | -48.89 |
| 2016-06-01 | -48.80 |
| 2016-05-31 | -48.61 |
| 2016-05-30 | -49.17 |
| 2016-05-27 | -49.46 |
| 2016-05-26 | -50.02 |
| 2016-05-25 | -50.40 |
| 2016-05-24 | -50.40 |
| 2016-05-23 | -49.55 |
| 2016-05-20 | -49.83 |
| 2016-05-19 | -50.49 |
| 2016-05-18 | -50.59 |
| 2016-05-17 | -50.68 |
| 2016-05-16 | -51.34 |
| 2016-05-13 | -51.81 |
| 2016-05-12 | -49.93 |
| 2016-05-11 | -49.27 |
| 2016-05-10 | -49.08 |
| 2016-05-09 | -48.04 |
| 2016-05-06 | -46.63 |
| 2016-05-05 | -45.78 |
| 2016-05-04 | -45.78 |
| 2016-05-03 | -44.55 |
| 2016-04-29 | -45.40 |
| 2016-04-28 | -46.16 |
| 2016-04-27 | -45.50 |
| 2016-04-26 | -45.78 |
| 2016-04-25 | -44.93 |
| 2016-04-22 | -45.21 |
| 2016-04-21 | -44.55 |
| 2016-04-20 | -44.65 |
| 2016-04-19 | -43.42 |
| 2016-04-18 | -42.67 |
| 2016-04-15 | -42.29 |
| 2016-04-14 | -42.01 |
| 2016-04-13 | -41.82 |
| 2016-04-12 | -43.52 |
| 2016-04-11 | -42.67 |
| 2016-04-08 | -45.02 |
| 2016-04-07 | -45.31 |
| 2016-04-06 | -44.93 |
| 2016-04-05 | -43.89 |
| 2016-04-01 | -44.65 |
| 2016-03-31 | -42.38 |
| 2016-03-30 | -41.06 |
| 2016-03-29 | -40.12 |
| 2016-03-24 | -35.31 |
| 2016-03-23 | -33.90 |
| 2016-03-22 | -33.05 |
| 2016-03-21 | -30.69 |
| 2016-03-18 | -29.75 |
| 2016-03-17 | -30.79 |
| 2016-03-16 | -31.26 |
| 2016-03-15 | -29.84 |
| 2016-03-14 | -28.80 |
| 2016-03-11 | -31.54 |
| 2016-03-10 | -33.52 |
| 2016-03-09 | -32.67 |
| 2016-03-08 | -33.05 |
| 2016-03-07 | -33.05 |
| 2016-03-04 | -33.14 |
| 2016-03-03 | -34.09 |
| 2016-03-02 | -32.95 |
| 2016-03-01 | -37.86 |
| 2016-02-29 | -41.35 |
| 2016-02-26 | -41.16 |
| 2016-02-25 | -42.10 |
| 2016-02-24 | -40.59 |
| 2016-02-23 | -39.65 |
| 2016-02-22 | -38.23 |
| 2016-02-19 | -37.57 |
| 2016-02-18 | -39.84 |
| 2016-02-17 | -41.06 |
| 2016-02-16 | -41.25 |
| 2016-02-15 | -42.67 |
| 2016-02-12 | -46.91 |
| 2016-02-11 | -46.16 |
| 2016-02-05 | -43.42 |
| 2016-02-04 | -44.36 |
| 2016-02-03 | -43.23 |
| 2016-02-02 | -43.89 |
| 2016-02-01 | -43.04 |
| 2016-01-29 | -44.93 |
| 2016-01-28 | -49.17 |
| 2016-01-27 | -48.80 |
| 2016-01-26 | -48.51 |
| 2016-01-25 | -45.59 |
| 2016-01-22 | -45.50 |
| 2016-01-21 | -47.57 |
| 2016-01-20 | -44.18 |
| 2016-01-19 | -41.44 |
| 2016-01-18 | -45.21 |
| 2016-01-15 | -42.76 |
| 2016-01-14 | -40.87 |
| 2016-01-13 | -40.69 |
| 2016-01-12 | -40.69 |
| 2016-01-11 | -37.76 |
| 2016-01-08 | -33.33 |
| 2016-01-07 | -33.05 |
| 2016-01-06 | -29.28 |
| 2016-01-05 | -28.52 |
| 2016-01-04 | -29.09 |
| 2015-12-31 | -27.39 |
| 2015-12-30 | -27.30 |
| 2015-12-29 | -23.15 |
| 2015-12-28 | -20.41 |
| 2015-12-24 | -20.22 |
| 2015-12-23 | -20.51 |
| 2015-12-22 | -21.17 |
| 2015-12-21 | -20.51 |
| 2015-12-18 | -23.90 |
| 2015-12-17 | -24.09 |
| 2015-12-16 | -24.75 |
| 2015-12-15 | -26.26 |
| 2015-12-14 | -28.43 |
| 2015-12-11 | -27.01 |
| 2015-12-10 | -22.77 |
| 2015-12-09 | -19.85 |
| 2015-12-08 | -21.92 |
| 2015-12-07 | -21.36 |
| 2015-12-04 | -21.45 |
| 2015-12-03 | -20.51 |
| 2015-12-02 | -19.19 |
| 2015-12-01 | -21.92 |
| 2015-11-30 | -26.16 |
| 2015-11-27 | -26.45 |
| 2015-11-26 | -25.88 |
| 2015-11-25 | -26.16 |
| 2015-11-24 | -25.41 |
| 2015-11-23 | -25.13 |
| 2015-11-20 | -25.79 |
| 2015-11-19 | -27.67 |
| 2015-11-18 | -33.05 |
| 2015-11-17 | -36.54 |
| 2015-11-16 | -38.14 |
| 2015-11-13 | -35.97 |
| 2015-11-12 | -36.35 |
| 2015-11-11 | -36.73 |
| 2015-11-10 | -36.44 |
| 2015-11-09 | -33.71 |
| 2015-11-06 | -32.48 |
| 2015-11-05 | -33.80 |
| 2015-11-04 | -33.99 |
| 2015-11-03 | -35.59 |
| 2015-11-02 | -36.91 |
| 2015-10-30 | -35.78 |
| 2015-10-29 | -36.35 |
| 2015-10-28 | -35.97 |
| 2015-10-27 | -33.05 |
| 2015-10-26 | -32.95 |
| 2015-10-23 | -34.27 |
| 2015-10-22 | -35.69 |
| 2015-10-20 | -36.25 |
| 2015-10-19 | -37.39 |
| 2015-10-16 | -37.48 |
| 2015-10-15 | -37.86 |
| 2015-10-14 | -40.12 |
| 2015-10-13 | -40.12 |
| 2015-10-12 | -38.14 |
| 2015-10-09 | -38.61 |
| 2015-10-08 | -40.78 |
| 2015-10-07 | -40.69 |
| 2015-10-06 | -44.27 |
| 2015-10-05 | -43.70 |
| 2015-10-02 | -43.52 |
| 2015-09-30 | -47.66 |
| 2015-09-29 | -49.55 |
| 2015-09-25 | -46.53 |
| 2015-09-24 | -45.50 |
| 2015-09-23 | -44.84 |
| 2015-09-22 | -42.20 |
| 2015-09-21 | -43.23 |
| 2015-09-18 | -42.76 |
| 2015-09-17 | -44.27 |
| 2015-09-16 | -44.08 |
| 2015-09-15 | -45.87 |
| 2015-09-14 | -45.31 |
| 2015-09-11 | -43.99 |
| 2015-09-10 | -44.46 |
| 2015-09-09 | -42.95 |
| 2015-09-08 | -46.63 |
| 2015-09-07 | -50.96 |
| 2015-09-04 | -51.25 |
| 2015-09-02 | -47.29 |
| 2015-09-01 | -45.31 |
| 2015-08-31 | -43.33 |
| 2015-08-28 | -41.06 |
| 2015-08-27 | -41.44 |
| 2015-08-26 | -43.70 |
| 2015-08-25 | -45.78 |
| 2015-08-24 | -45.78 |
| 2015-08-21 | -37.95 |
| 2015-08-20 | -33.90 |
| 2015-08-19 | -31.54 |
| 2015-08-18 | -29.84 |
| 2015-08-17 | -29.65 |
| 2015-08-14 | -26.92 |
| 2015-08-13 | -27.77 |
| 2015-08-12 | -28.24 |
| 2015-08-11 | -25.22 |
| 2015-08-10 | -26.16 |
| 2015-08-07 | -28.71 |
| 2015-08-06 | -28.90 |
| 2015-08-05 | -28.99 |
| 2015-08-04 | -28.52 |
| 2015-08-03 | -30.22 |
| 2015-07-31 | -27.86 |
| 2015-07-30 | -27.30 |
| 2015-07-29 | -26.16 |
| 2015-07-28 | -27.01 |
| 2015-07-27 | -28.14 |
| 2015-07-24 | -19.85 |
| 2015-07-23 | -19.28 |
| 2015-07-22 | -18.62 |
| 2015-07-21 | -16.26 |
| 2015-07-20 | -15.60 |
| 2015-07-17 | -15.89 |
| 2015-07-16 | -19.37 |
| 2015-07-15 | -20.70 |
| 2015-07-14 | -19.37 |
| 2015-07-13 | -19.00 |
| 2015-07-10 | -20.22 |
| 2015-07-09 | -23.62 |
| 2015-07-08 | -32.11 |
| 2015-07-07 | -24.84 |
| 2015-07-06 | -18.24 |
| 2015-07-03 | -10.70 |
| 2015-07-02 | -9.29 |
| 2015-06-30 | -6.64 |
| 2015-06-29 | -9.19 |
| 2015-06-26 | -4.00 |
| 2015-06-25 | -0.99 |
| 2015-06-24 | -1.93 |
| 2015-06-23 | -1.74 |
| 2015-06-22 | -1.93 |
| 2015-06-19 | -4.57 |
| 2015-06-18 | -0.99 |
| 2015-06-17 | -2.87 |
| 2015-06-16 | -5.14 |
| 2015-06-15 | 0.71 |
| 2015-06-12 | 0.52 |
| 2015-06-11 | -5.14 |
| 2015-06-10 | -3.44 |
| 2015-06-09 | -2.31 |
| 2015-06-08 | 2.03 |
| 2015-06-05 | 1.09 |
| 2015-06-04 | 4.67 |
| 2015-06-03 | 3.73 |
| 2015-06-02 | 6.56 |
| 2015-06-01 | 9.01 |
| 2015-05-29 | 4.67 |
| 2015-05-28 | 4.11 |
| 2015-05-27 | 6.93 |
| 2015-05-26 | 6.75 |
| 2015-05-22 | 3.54 |
| 2015-05-21 | 4.86 |
| 2015-05-20 | 6.37 |
| 2015-05-19 | 3.54 |
| 2015-05-18 | -3.06 |
| 2015-05-15 | -0.99 |
| 2015-05-14 | -1.74 |
| 2015-05-13 | -2.87 |
| 2015-05-12 | -2.12 |
| 2015-05-11 | -0.61 |
| 2015-05-08 | -3.25 |
| 2015-05-07 | -8.72 |
| 2015-05-06 | -6.17 |
| 2015-05-05 | -4.00 |
| 2015-05-04 | -0.04 |
| 2015-04-30 | -9.10 |
| 2015-04-29 | -15.98 |
| 2015-04-28 | -16.45 |
| 2015-04-27 | -14.09 |
| 2015-04-24 | -17.49 |
| 2015-04-23 | -19.85 |
| 2015-04-22 | -20.13 |
| 2015-04-21 | -22.30 |
| 2015-04-20 | -22.20 |
| 2015-04-17 | -19.66 |
| 2015-04-16 | -16.83 |
| 2015-04-15 | -17.49 |
| 2015-04-14 | -19.19 |
| 2015-04-13 | -19.56 |
| 2015-04-10 | -26.82 |
| 2015-04-09 | -27.58 |
| 2015-04-08 | -31.16 |
| 2015-04-02 | -34.65 |
| 2015-04-01 | -35.69 |
| 2015-03-31 | -34.37 |
| 2015-03-30 | -36.35 |
| 2015-03-27 | -34.27 |
| 2015-03-26 | -35.03 |
| 2015-03-25 | -35.31 |
| 2015-03-24 | -36.63 |
| 2015-03-23 | -36.91 |
| 2015-03-20 | -37.20 |
| 2015-03-19 | -37.95 |
| 2015-03-18 | -38.61 |
| 2015-03-17 | -38.42 |
| 2015-03-16 | -38.80 |
| 2015-03-13 | -38.61 |
| 2015-03-12 | -38.33 |
| 2015-03-11 | -38.61 |
| 2015-03-10 | -37.86 |
| 2015-03-09 | -37.57 |
| 2015-03-06 | -37.01 |
| 2015-03-05 | -37.01 |
| 2015-03-04 | -37.01 |
| 2015-03-03 | -35.22 |
| 2015-03-02 | -34.46 |
| 2015-02-27 | -35.41 |
| 2015-02-26 | -35.31 |
| 2015-02-25 | -36.44 |
| 2015-02-24 | -37.01 |
| 2015-02-23 | -36.73 |
| 2015-02-18 | -35.78 |
| 2015-02-17 | -35.31 |
| 2015-02-16 | -34.84 |
| 2015-02-13 | -35.22 |
| 2015-02-12 | -36.44 |
| 2015-02-11 | -37.86 |
| 2015-02-10 | -37.29 |
| 2015-02-09 | -37.76 |
| 2015-02-06 | -37.01 |
| 2015-02-05 | -36.07 |
| 2015-02-04 | -36.44 |
| 2015-02-03 | -35.59 |
| 2015-02-02 | -37.01 |
| 2015-01-30 | -36.07 |
| 2015-01-29 | -35.41 |
| 2015-01-28 | -34.27 |
| 2015-01-27 | -34.37 |
| 2015-01-26 | -34.27 |
| 2015-01-23 | -32.86 |
| 2015-01-22 | -33.24 |
| 2015-01-21 | -33.05 |
| 2015-01-20 | -34.18 |
| 2015-01-19 | -36.63 |
| 2015-01-16 | -32.95 |
| 2015-01-15 | -32.20 |
| 2015-01-14 | -30.79 |
| 2015-01-13 | -30.97 |
| 2015-01-12 | -30.79 |
| 2015-01-09 | -29.28 |
| 2015-01-08 | -30.03 |
| 2015-01-07 | -29.09 |
| 2015-01-06 | -26.35 |
| 2015-01-05 | -23.52 |
| 2015-01-02 | -27.39 |
| 2014-12-31 | -27.39 |
| 2014-12-30 | -29.56 |
| 2014-12-29 | -29.65 |
| 2014-12-24 | -27.86 |
| 2014-12-23 | -40.21 |
| 2014-12-22 | -40.21 |
| 2014-12-19 | -40.21 |
| 2014-12-18 | -33.43 |
| 2014-12-17 | -32.01 |
| 2014-12-16 | -30.88 |
| 2014-12-15 | -29.94 |
| 2014-12-12 | -28.62 |
| 2014-12-11 | -30.22 |
| 2014-12-10 | -27.39 |
| 2014-12-09 | -27.86 |
| 2014-12-08 | -23.24 |
| 2014-12-05 | -22.30 |
| 2014-12-04 | -22.39 |
| 2014-12-03 | -22.49 |
| 2014-12-02 | -23.15 |
| 2014-12-01 | -29.09 |
| 2014-11-28 | -26.16 |
| 2014-11-27 | -27.01 |
| 2014-11-26 | -25.13 |
| 2014-11-25 | -25.03 |
| 2014-11-24 | -26.45 |
| 2014-11-21 | -31.45 |
| 2014-11-20 | -33.05 |
| 2014-11-19 | -28.71 |
| 2014-11-18 | -27.30 |
| 2014-11-17 | -24.84 |
| 2014-11-14 | -24.28 |
| 2014-11-13 | -23.71 |
| 2014-11-12 | -25.13 |
| 2014-11-11 | -24.37 |
| 2014-11-10 | -23.05 |
| 2014-11-07 | -25.22 |
| 2014-11-06 | -22.30 |
| 2014-11-05 | -19.28 |
| 2014-11-04 | -17.11 |
| 2014-11-03 | -19.85 |
| 2014-10-31 | -23.90 |
| 2014-10-30 | -24.56 |
| 2014-10-29 | -23.43 |
| 2014-10-28 | -25.60 |
| 2014-10-27 | -25.98 |
| 2014-10-24 | -26.26 |
| 2014-10-23 | -26.16 |
| 2014-10-22 | -26.45 |
| 2014-10-21 | -27.11 |
| 2014-10-20 | -27.30 |
| 2014-10-17 | -27.96 |
| 2014-10-16 | -29.46 |
| 2014-10-15 | -27.20 |
| 2014-10-14 | -26.73 |
| 2014-10-13 | -27.58 |
| 2014-10-10 | -24.84 |
| 2014-10-09 | -24.94 |
| 2014-10-08 | -27.30 |
| 2014-10-07 | -27.58 |
| 2014-10-06 | -26.26 |
| 2014-10-03 | -25.32 |
| 2014-09-30 | -31.45 |
| 2014-09-29 | -32.01 |
| 2014-09-26 | -30.22 |
| 2014-09-25 | -28.90 |
| 2014-09-24 | -28.90 |
| 2014-09-23 | -26.92 |
| 2014-09-22 | -29.28 |
| 2014-09-19 | -25.50 |
| 2014-09-18 | -24.09 |
| 2014-09-17 | -22.96 |
| 2014-09-16 | -21.73 |
| 2014-09-15 | -20.79 |
| 2014-09-12 | -19.75 |
| 2014-09-11 | -19.85 |
| 2014-09-10 | -19.28 |
| 2014-09-08 | -17.39 |
| 2014-09-05 | -17.68 |
| 2014-09-04 | -16.73 |
| 2014-09-03 | -17.49 |
| 2014-09-02 | -22.68 |
| 2014-09-01 | -22.77 |
| 2014-08-29 | -23.05 |
| 2014-08-28 | -23.52 |
| 2014-08-27 | -20.79 |
| 2014-08-26 | -18.81 |
| 2014-08-25 | -25.22 |
| 2014-08-22 | -25.22 |
| 2014-08-21 | -25.13 |
| 2014-08-20 | -24.28 |
| 2014-08-19 | -24.84 |
| 2014-08-18 | -24.28 |
| 2014-08-15 | -22.96 |
| 2014-08-14 | -22.96 |
| 2014-08-13 | -21.73 |
| 2014-08-12 | -21.36 |
| 2014-08-11 | -20.88 |
| 2014-08-08 | -23.05 |
| 2014-08-07 | -20.79 |
| 2014-08-06 | -19.09 |
| 2014-08-05 | -19.37 |
| 2014-08-04 | -8.15 |
| 2014-08-01 | -7.49 |
| 2014-07-31 | -5.80 |
| 2014-07-30 | -10.32 |
| 2014-07-29 | -11.27 |
| 2014-07-28 | -9.57 |
| 2014-07-25 | -10.23 |
| 2014-07-24 | -11.64 |
| 2014-07-23 | -16.36 |
| 2014-07-22 | -20.22 |
| 2014-07-21 | -22.39 |
| 2014-07-18 | -22.11 |
| 2014-07-17 | -23.05 |
| 2014-07-16 | -20.13 |
| 2014-07-15 | -19.37 |
| 2014-07-14 | -19.66 |
| 2014-07-11 | -21.64 |
| 2014-07-10 | -21.36 |
| 2014-07-09 | -22.96 |
| 2014-07-08 | -20.51 |
| 2014-07-07 | -18.90 |
| 2014-07-04 | -21.45 |
| 2014-07-03 | -25.98 |
| 2014-07-02 | -31.07 |
| 2014-06-30 | -32.11 |
| 2014-06-27 | -35.00 |
| 2014-06-26 | -35.53 |
| 2014-06-25 | -36.75 |
| 2014-06-24 | -35.96 |
| 2014-06-23 | -36.23 |
| 2014-06-20 | -35.53 |
| 2014-06-19 | -35.53 |
| 2014-06-18 | -33.95 |
| 2014-06-17 | -32.98 |
| 2014-06-16 | -32.37 |
| 2014-06-13 | -32.28 |
| 2014-06-12 | -32.46 |
| 2014-06-11 | -32.37 |
| 2014-06-10 | -32.11 |
| 2014-06-09 | -32.11 |
| 2014-06-06 | -31.32 |
| 2014-06-05 | -32.11 |
| 2014-06-04 | -32.81 |
| 2014-06-03 | -32.81 |
| 2014-05-30 | -33.51 |
| 2014-05-29 | -31.49 |
| 2014-05-28 | -28.25 |
| 2014-05-27 | -28.33 |
| 2014-05-26 | -27.72 |
| 2014-05-23 | -28.07 |
| 2014-05-22 | -32.54 |
| 2014-05-21 | -28.51 |
| 2014-05-20 | -26.23 |
| 2014-05-19 | -27.11 |
| 2014-05-16 | -29.56 |
| 2014-05-15 | -31.49 |
| 2014-05-14 | -31.49 |
| 2014-05-13 | -34.65 |
| 2014-05-12 | -37.63 |
| 2014-05-09 | -39.56 |
| 2014-05-08 | -38.51 |
| 2014-05-07 | -36.67 |
| 2014-05-05 | -33.51 |
| 2014-05-02 | -32.46 |
| 2014-04-30 | -31.58 |
| 2014-04-29 | -29.21 |
| 2014-04-28 | -30.96 |
| 2014-04-25 | -29.04 |
| 2014-04-24 | -28.07 |
| 2014-04-23 | -28.60 |
| 2014-04-22 | -26.58 |
| 2014-04-17 | -25.53 |
| 2014-04-16 | -27.11 |
| 2014-04-15 | -25.44 |
| 2014-04-14 | -22.28 |
| 2014-04-11 | -18.77 |
| 2014-04-10 | -17.89 |
| 2014-04-09 | -17.98 |
| 2014-04-08 | -15.44 |
| 2014-04-07 | -20.88 |
| 2014-04-04 | -18.42 |
| 2014-04-03 | -17.37 |
| 2014-04-02 | -14.30 |
| 2014-04-01 | -21.84 |
| 2014-03-31 | -26.49 |
| 2014-03-28 | -30.70 |
| 2014-03-27 | -30.88 |
| 2014-03-26 | -30.70 |
| 2014-03-25 | -29.56 |
| 2014-03-24 | -25.44 |
| 2014-03-21 | -22.37 |
| 2014-03-20 | -27.63 |
| 2014-03-19 | -26.75 |
| 2014-03-18 | -24.47 |
| 2014-03-17 | -27.81 |
| 2014-03-14 | -26.40 |
| 2014-03-13 | -24.30 |
| 2014-03-12 | -22.98 |
| 2014-03-11 | -21.58 |
| 2014-03-10 | -20.35 |
| 2014-03-07 | -17.11 |
| 2014-03-06 | -13.42 |
| 2014-03-05 | -16.32 |
| 2014-03-04 | -12.89 |
| 2014-03-03 | -12.63 |
| 2014-02-28 | -10.88 |
| 2014-02-27 | -11.23 |
| 2014-02-26 | -7.89 |
| 2014-02-25 | -11.93 |
| 2014-02-24 | -7.19 |
| 2014-02-21 | 2.28 |
| 2014-02-20 | 3.51 |
| 2014-02-19 | 2.11 |
| 2014-02-18 | 1.75 |
| 2014-02-17 | 1.05 |
| 2014-02-14 | 1.05 |
| 2014-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy