Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-10-17 | 98.87 |
| 2025-10-16 | 99.86 |
| 2025-10-15 | 99.27 |
| 2025-10-14 | 95.78 |
| 2025-10-13 | 94.59 |
| 2025-10-10 | 94.83 |
| 2025-10-09 | 94.67 |
| 2025-10-08 | 95.70 |
| 2025-10-06 | 95.78 |
| 2025-10-03 | 96.97 |
| 2025-10-02 | 96.89 |
| 2025-09-30 | 95.23 |
| 2025-09-29 | 96.49 |
| 2025-09-26 | 96.73 |
| 2025-09-25 | 97.68 |
| 2025-09-24 | 100.06 |
| 2025-09-23 | 100.26 |
| 2025-09-22 | 99.86 |
| 2025-09-19 | 101.05 |
| 2025-09-18 | 103.82 |
| 2025-09-17 | 103.82 |
| 2025-09-16 | 105.21 |
| 2025-09-15 | 103.82 |
| 2025-09-12 | 102.63 |
| 2025-09-11 | 101.25 |
| 2025-09-10 | 100.65 |
| 2025-09-09 | 100.34 |
| 2025-09-08 | 99.75 |
| 2025-09-05 | 100.14 |
| 2025-09-04 | 98.19 |
| 2025-09-03 | 97.61 |
| 2025-09-02 | 98.39 |
| 2025-09-01 | 98.39 |
| 2025-08-29 | 98.00 |
| 2025-08-28 | 97.02 |
| 2025-08-27 | 96.04 |
| 2025-08-26 | 97.02 |
| 2025-08-25 | 97.41 |
| 2025-08-22 | 96.63 |
| 2025-08-21 | 96.63 |
| 2025-08-20 | 96.43 |
| 2025-08-19 | 96.63 |
| 2025-08-18 | 98.19 |
| 2025-08-15 | 98.00 |
| 2025-08-14 | 100.73 |
| 2025-08-13 | 106.38 |
| 2025-08-12 | 106.19 |
| 2025-08-11 | 107.55 |
| 2025-08-08 | 106.97 |
| 2025-08-07 | 105.80 |
| 2025-08-06 | 101.90 |
| 2025-08-05 | 103.85 |
| 2025-08-04 | 103.65 |
| 2025-08-01 | 98.97 |
| 2025-07-31 | 101.70 |
| 2025-07-30 | 102.87 |
| 2025-07-29 | 103.65 |
| 2025-07-28 | 102.29 |
| 2025-07-25 | 98.78 |
| 2025-07-24 | 99.17 |
| 2025-07-23 | 100.92 |
| 2025-07-22 | 99.75 |
| 2025-07-21 | 98.19 |
| 2025-07-18 | 95.65 |
| 2025-07-17 | 96.24 |
| 2025-07-16 | 96.24 |
| 2025-07-15 | 96.43 |
| 2025-07-14 | 95.65 |
| 2025-07-11 | 94.68 |
| 2025-07-10 | 95.07 |
| 2025-07-09 | 95.46 |
| 2025-07-08 | 96.63 |
| 2025-07-07 | 98.58 |
| 2025-07-04 | 100.73 |
| 2025-07-03 | 99.95 |
| 2025-07-02 | 98.00 |
| 2025-06-30 | 96.82 |
| 2025-06-27 | 97.80 |
| 2025-06-26 | 99.17 |
| 2025-06-25 | 102.29 |
| 2025-06-24 | 100.92 |
| 2025-06-23 | 98.19 |
| 2025-06-20 | 98.00 |
| 2025-06-19 | 97.80 |
| 2025-06-18 | 99.17 |
| 2025-06-17 | 102.68 |
| 2025-06-16 | 102.09 |
| 2025-06-13 | 100.53 |
| 2025-06-12 | 99.17 |
| 2025-06-11 | 97.80 |
| 2025-06-10 | 99.17 |
| 2025-06-09 | 99.95 |
| 2025-06-06 | 98.19 |
| 2025-06-05 | 103.85 |
| 2025-06-04 | 99.95 |
| 2025-06-03 | 99.75 |
| 2025-06-02 | 95.26 |
| 2025-05-30 | 93.70 |
| 2025-05-29 | 90.97 |
| 2025-05-28 | 91.36 |
| 2025-05-27 | 91.75 |
| 2025-05-26 | 94.87 |
| 2025-05-23 | 94.91 |
| 2025-05-22 | 94.54 |
| 2025-05-21 | 94.54 |
| 2025-05-20 | 97.54 |
| 2025-05-19 | 94.91 |
| 2025-05-16 | 94.73 |
| 2025-05-15 | 94.35 |
| 2025-05-14 | 95.66 |
| 2025-05-13 | 95.48 |
| 2025-05-12 | 98.10 |
| 2025-05-09 | 95.85 |
| 2025-05-08 | 96.97 |
| 2025-05-07 | 95.66 |
| 2025-05-06 | 95.85 |
| 2025-05-02 | 92.48 |
| 2025-04-30 | 92.48 |
| 2025-04-29 | 91.73 |
| 2025-04-28 | 90.23 |
| 2025-04-25 | 90.23 |
| 2025-04-24 | 88.73 |
| 2025-04-23 | 88.54 |
| 2025-04-22 | 85.17 |
| 2025-04-17 | 84.23 |
| 2025-04-16 | 80.67 |
| 2025-04-15 | 79.55 |
| 2025-04-14 | 79.92 |
| 2025-04-11 | 76.55 |
| 2025-04-10 | 76.17 |
| 2025-04-09 | 73.55 |
| 2025-04-08 | 74.30 |
| 2025-04-07 | 78.98 |
| 2025-04-03 | 80.11 |
| 2025-04-02 | 78.42 |
| 2025-04-01 | 77.67 |
| 2025-03-31 | 74.67 |
| 2025-03-28 | 73.36 |
| 2025-03-27 | 74.48 |
| 2025-03-26 | 76.92 |
| 2025-03-25 | 76.73 |
| 2025-03-24 | 79.73 |
| 2025-03-21 | 80.86 |
| 2025-03-20 | 80.11 |
| 2025-03-19 | 86.48 |
| 2025-03-18 | 87.79 |
| 2025-03-17 | 90.23 |
| 2025-03-14 | 92.85 |
| 2025-03-13 | 97.72 |
| 2025-03-12 | 99.22 |
| 2025-03-11 | 102.22 |
| 2025-03-10 | 99.41 |
| 2025-03-07 | 102.04 |
| 2025-03-06 | 100.54 |
| 2025-03-05 | 100.91 |
| 2025-03-04 | 95.48 |
| 2025-03-03 | 93.60 |
| 2025-02-28 | 97.54 |
| 2025-02-27 | 96.79 |
| 2025-02-26 | 93.60 |
| 2025-02-25 | 93.04 |
| 2025-02-24 | 89.85 |
| 2025-02-21 | 88.73 |
| 2025-02-20 | 87.60 |
| 2025-02-19 | 87.23 |
| 2025-02-18 | 86.85 |
| 2025-02-17 | 85.54 |
| 2025-02-14 | 84.42 |
| 2025-02-13 | 86.67 |
| 2025-02-12 | 85.92 |
| 2025-02-11 | 85.36 |
| 2025-02-10 | 86.10 |
| 2025-02-07 | 86.10 |
| 2025-02-06 | 87.04 |
| 2025-02-05 | 87.60 |
| 2025-02-04 | 88.35 |
| 2025-02-03 | 88.92 |
| 2025-01-28 | 88.73 |
| 2025-01-27 | 90.23 |
| 2025-01-24 | 90.79 |
| 2025-01-23 | 91.16 |
| 2025-01-22 | 92.66 |
| 2025-01-21 | 94.16 |
| 2025-01-20 | 96.41 |
| 2025-01-17 | 94.35 |
| 2025-01-16 | 91.73 |
| 2025-01-15 | 91.16 |
| 2025-01-14 | 91.91 |
| 2025-01-13 | 92.29 |
| 2025-01-10 | 96.97 |
| 2025-01-09 | 96.60 |
| 2025-01-08 | 95.85 |
| 2025-01-07 | 98.10 |
| 2025-01-06 | 101.47 |
| 2025-01-03 | 99.22 |
| 2025-01-02 | 99.22 |
| 2024-12-31 | 103.16 |
| 2024-12-30 | 103.16 |
| 2024-12-27 | 101.29 |
| 2024-12-24 | 101.66 |
| 2024-12-23 | 97.54 |
| 2024-12-20 | 93.98 |
| 2024-12-19 | 89.85 |
| 2024-12-18 | 92.85 |
| 2024-12-17 | 90.23 |
| 2024-12-16 | 91.35 |
| 2024-12-13 | 90.98 |
| 2024-12-12 | 93.60 |
| 2024-12-11 | 96.41 |
| 2024-12-10 | 94.73 |
| 2024-12-09 | 93.60 |
| 2024-12-06 | 93.41 |
| 2024-12-05 | 92.85 |
| 2024-12-04 | 91.91 |
| 2024-12-03 | 94.16 |
| 2024-12-02 | 90.98 |
| 2024-11-29 | 91.16 |
| 2024-11-28 | 90.79 |
| 2024-11-27 | 89.29 |
| 2024-11-26 | 90.23 |
| 2024-11-25 | 89.29 |
| 2024-11-22 | 89.10 |
| 2024-11-21 | 91.73 |
| 2024-11-20 | 88.73 |
| 2024-11-19 | 89.85 |
| 2024-11-18 | 87.79 |
| 2024-11-15 | 88.92 |
| 2024-11-14 | 86.29 |
| 2024-11-13 | 85.54 |
| 2024-11-12 | 89.29 |
| 2024-11-11 | 90.04 |
| 2024-11-08 | 89.67 |
| 2024-11-07 | 88.35 |
| 2024-11-06 | 90.98 |
| 2024-11-05 | 92.66 |
| 2024-11-04 | 95.66 |
| 2024-11-01 | 94.91 |
| 2024-10-31 | 93.98 |
| 2024-10-30 | 93.98 |
| 2024-10-29 | 94.16 |
| 2024-10-28 | 94.54 |
| 2024-10-25 | 93.79 |
| 2024-10-24 | 93.98 |
| 2024-10-23 | 93.23 |
| 2024-10-22 | 93.98 |
| 2024-10-21 | 93.60 |
| 2024-10-18 | 92.48 |
| 2024-10-17 | 92.85 |
| 2024-10-16 | 89.48 |
| 2024-10-15 | 91.91 |
| 2024-10-14 | 90.42 |
| 2024-10-10 | 87.60 |
| 2024-10-09 | 86.10 |
| 2024-10-08 | 82.54 |
| 2024-10-07 | 82.92 |
| 2024-10-04 | 86.10 |
| 2024-10-03 | 84.42 |
| 2024-10-02 | 85.17 |
| 2024-09-30 | 86.67 |
| 2024-09-27 | 91.54 |
| 2024-09-26 | 91.54 |
| 2024-09-25 | 95.48 |
| 2024-09-24 | 94.35 |
| 2024-09-23 | 100.54 |
| 2024-09-20 | 98.85 |
| 2024-09-19 | 102.78 |
| 2024-09-17 | 105.78 |
| 2024-09-16 | 102.97 |
| 2024-09-13 | 100.54 |
| 2024-09-12 | 96.97 |
| 2024-09-11 | 99.60 |
| 2024-09-10 | 101.74 |
| 2024-09-09 | 101.18 |
| 2024-09-05 | 98.59 |
| 2024-09-04 | 98.04 |
| 2024-09-03 | 99.15 |
| 2024-09-02 | 101.00 |
| 2024-08-30 | 101.18 |
| 2024-08-29 | 100.26 |
| 2024-08-28 | 100.81 |
| 2024-08-27 | 98.23 |
| 2024-08-26 | 97.12 |
| 2024-08-23 | 94.72 |
| 2024-08-22 | 95.45 |
| 2024-08-21 | 96.56 |
| 2024-08-20 | 101.00 |
| 2024-08-19 | 97.67 |
| 2024-08-16 | 99.52 |
| 2024-08-15 | 101.18 |
| 2024-08-14 | 103.03 |
| 2024-08-13 | 102.10 |
| 2024-08-12 | 99.15 |
| 2024-08-09 | 99.70 |
| 2024-08-08 | 99.33 |
| 2024-08-07 | 98.41 |
| 2024-08-06 | 91.21 |
| 2024-08-05 | 90.47 |
| 2024-08-02 | 91.39 |
| 2024-08-01 | 93.24 |
| 2024-07-31 | 84.00 |
| 2024-07-30 | 82.34 |
| 2024-07-29 | 82.71 |
| 2024-07-26 | 81.60 |
| 2024-07-25 | 82.71 |
| 2024-07-24 | 78.83 |
| 2024-07-23 | 76.43 |
| 2024-07-22 | 77.35 |
| 2024-07-19 | 73.29 |
| 2024-07-18 | 72.73 |
| 2024-07-17 | 70.33 |
| 2024-07-16 | 66.08 |
| 2024-07-15 | 67.19 |
| 2024-07-12 | 66.63 |
| 2024-07-11 | 62.02 |
| 2024-07-10 | 57.95 |
| 2024-07-09 | 57.21 |
| 2024-07-08 | 56.66 |
| 2024-07-05 | 56.29 |
| 2024-07-04 | 57.40 |
| 2024-07-03 | 57.21 |
| 2024-07-02 | 56.84 |
| 2024-06-28 | 56.10 |
| 2024-06-27 | 53.70 |
| 2024-06-26 | 54.26 |
| 2024-06-25 | 53.52 |
| 2024-06-24 | 54.63 |
| 2024-06-21 | 52.59 |
| 2024-06-20 | 55.55 |
| 2024-06-19 | 57.21 |
| 2024-06-18 | 55.55 |
| 2024-06-17 | 54.81 |
| 2024-06-14 | 57.40 |
| 2024-06-13 | 58.69 |
| 2024-06-12 | 56.29 |
| 2024-06-11 | 58.69 |
| 2024-06-07 | 62.76 |
| 2024-06-06 | 62.02 |
| 2024-06-05 | 61.65 |
| 2024-06-04 | 63.68 |
| 2024-06-03 | 63.31 |
| 2024-05-31 | 59.98 |
| 2024-05-30 | 59.98 |
| 2024-05-29 | 61.83 |
| 2024-05-28 | 68.30 |
| 2024-05-27 | 65.16 |
| 2024-05-24 | 65.75 |
| 2024-05-23 | 67.34 |
| 2024-05-22 | 67.69 |
| 2024-05-21 | 66.81 |
| 2024-05-20 | 67.16 |
| 2024-05-17 | 65.39 |
| 2024-05-16 | 66.45 |
| 2024-05-14 | 64.86 |
| 2024-05-13 | 65.92 |
| 2024-05-10 | 65.04 |
| 2024-05-09 | 59.03 |
| 2024-05-08 | 57.97 |
| 2024-05-07 | 58.86 |
| 2024-05-06 | 58.68 |
| 2024-05-03 | 58.86 |
| 2024-05-02 | 59.56 |
| 2024-04-30 | 59.21 |
| 2024-04-29 | 58.68 |
| 2024-04-26 | 59.39 |
| 2024-04-25 | 60.62 |
| 2024-04-24 | 57.97 |
| 2024-04-23 | 57.27 |
| 2024-04-22 | 55.68 |
| 2024-04-19 | 53.03 |
| 2024-04-18 | 52.32 |
| 2024-04-17 | 54.26 |
| 2024-04-16 | 52.85 |
| 2024-04-15 | 55.68 |
| 2024-04-12 | 57.44 |
| 2024-04-11 | 60.80 |
| 2024-04-10 | 63.63 |
| 2024-04-09 | 62.04 |
| 2024-04-08 | 59.56 |
| 2024-04-05 | 59.74 |
| 2024-04-03 | 59.39 |
| 2024-04-02 | 61.68 |
| 2024-03-28 | 61.86 |
| 2024-03-27 | 62.57 |
| 2024-03-26 | 64.16 |
| 2024-03-25 | 65.57 |
| 2024-03-22 | 65.04 |
| 2024-03-21 | 66.28 |
| 2024-03-20 | 61.86 |
| 2024-03-19 | 62.39 |
| 2024-03-18 | 62.92 |
| 2024-03-15 | 63.10 |
| 2024-03-14 | 63.80 |
| 2024-03-13 | 64.69 |
| 2024-03-12 | 64.16 |
| 2024-03-11 | 63.10 |
| 2024-03-08 | 64.16 |
| 2024-03-07 | 66.98 |
| 2024-03-06 | 66.10 |
| 2024-03-05 | 65.04 |
| 2024-03-04 | 67.87 |
| 2024-03-01 | 66.45 |
| 2024-02-29 | 66.45 |
| 2024-02-28 | 69.64 |
| 2024-02-27 | 68.05 |
| 2024-02-26 | 65.92 |
| 2024-02-23 | 66.10 |
| 2024-02-22 | 65.22 |
| 2024-02-21 | 65.57 |
| 2024-02-20 | 65.75 |
| 2024-02-19 | 62.57 |
| 2024-02-16 | 60.09 |
| 2024-02-15 | 59.56 |
| 2024-02-14 | 60.80 |
| 2024-02-09 | 62.74 |
| 2024-02-08 | 62.04 |
| 2024-02-07 | 64.16 |
| 2024-02-06 | 65.04 |
| 2024-02-05 | 63.98 |
| 2024-02-02 | 63.63 |
| 2024-02-01 | 61.15 |
| 2024-01-31 | 61.86 |
| 2024-01-30 | 60.27 |
| 2024-01-29 | 62.57 |
| 2024-01-26 | 61.68 |
| 2024-01-25 | 62.57 |
| 2024-01-24 | 60.80 |
| 2024-01-23 | 58.50 |
| 2024-01-22 | 55.50 |
| 2024-01-19 | 55.50 |
| 2024-01-18 | 55.85 |
| 2024-01-17 | 53.73 |
| 2024-01-16 | 57.09 |
| 2024-01-15 | 60.80 |
| 2024-01-12 | 56.91 |
| 2024-01-11 | 58.33 |
| 2024-01-10 | 57.44 |
| 2024-01-09 | 57.62 |
| 2024-01-08 | 57.09 |
| 2024-01-05 | 59.03 |
| 2024-01-04 | 59.56 |
| 2024-01-03 | 58.50 |
| 2024-01-02 | 60.09 |
| 2023-12-29 | 59.92 |
| 2023-12-28 | 58.86 |
| 2023-12-27 | 57.62 |
| 2023-12-22 | 57.27 |
| 2023-12-21 | 56.03 |
| 2023-12-20 | 54.97 |
| 2023-12-19 | 55.50 |
| 2023-12-18 | 57.80 |
| 2023-12-15 | 56.74 |
| 2023-12-14 | 55.85 |
| 2023-12-13 | 46.66 |
| 2023-12-12 | 50.90 |
| 2023-12-11 | 48.43 |
| 2023-12-08 | 47.02 |
| 2023-12-07 | 45.96 |
| 2023-12-06 | 44.90 |
| 2023-12-05 | 42.60 |
| 2023-12-04 | 42.60 |
| 2023-12-01 | 42.95 |
| 2023-11-30 | 44.01 |
| 2023-11-29 | 40.83 |
| 2023-11-28 | 41.54 |
| 2023-11-27 | 41.54 |
| 2023-11-24 | 40.83 |
| 2023-11-23 | 42.25 |
| 2023-11-22 | 41.19 |
| 2023-11-21 | 40.66 |
| 2023-11-20 | 41.54 |
| 2023-11-17 | 40.66 |
| 2023-11-16 | 40.13 |
| 2023-11-15 | 41.89 |
| 2023-11-14 | 37.83 |
| 2023-11-13 | 36.77 |
| 2023-11-10 | 35.18 |
| 2023-11-09 | 36.24 |
| 2023-11-08 | 36.42 |
| 2023-11-07 | 37.83 |
| 2023-11-06 | 40.30 |
| 2023-11-03 | 40.83 |
| 2023-11-02 | 37.12 |
| 2023-11-01 | 33.41 |
| 2023-10-31 | 32.17 |
| 2023-10-30 | 33.76 |
| 2023-10-27 | 33.76 |
| 2023-10-26 | 31.64 |
| 2023-10-25 | 31.64 |
| 2023-10-24 | 32.53 |
| 2023-10-20 | 30.76 |
| 2023-10-19 | 32.00 |
| 2023-10-18 | 34.29 |
| 2023-10-17 | 33.41 |
| 2023-10-16 | 32.35 |
| 2023-10-13 | 32.35 |
| 2023-10-12 | 34.82 |
| 2023-10-11 | 33.23 |
| 2023-10-10 | 31.47 |
| 2023-10-09 | 30.76 |
| 2023-10-06 | 30.58 |
| 2023-10-05 | 29.52 |
| 2023-10-04 | 27.93 |
| 2023-10-03 | 30.58 |
| 2023-09-29 | 33.94 |
| 2023-09-28 | 34.82 |
| 2023-09-27 | 37.12 |
| 2023-09-26 | 36.24 |
| 2023-09-25 | 37.30 |
| 2023-09-22 | 38.18 |
| 2023-09-21 | 36.59 |
| 2023-09-20 | 38.54 |
| 2023-09-19 | 37.65 |
| 2023-09-18 | 35.71 |
| 2023-09-15 | 36.95 |
| 2023-09-14 | 35.35 |
| 2023-09-13 | 35.53 |
| 2023-09-12 | 36.06 |
| 2023-09-11 | 36.24 |
| 2023-09-07 | 35.89 |
| 2023-09-06 | 35.53 |
| 2023-09-05 | 35.71 |
| 2023-09-04 | 38.71 |
| 2023-08-31 | 36.59 |
| 2023-08-30 | 37.72 |
| 2023-08-29 | 37.03 |
| 2023-08-28 | 35.99 |
| 2023-08-25 | 34.43 |
| 2023-08-24 | 33.74 |
| 2023-08-23 | 32.70 |
| 2023-08-22 | 32.35 |
| 2023-08-21 | 32.35 |
| 2023-08-18 | 35.64 |
| 2023-08-17 | 37.20 |
| 2023-08-16 | 38.07 |
| 2023-08-15 | 38.94 |
| 2023-08-14 | 39.28 |
| 2023-08-11 | 41.19 |
| 2023-08-10 | 41.88 |
| 2023-08-09 | 40.84 |
| 2023-08-08 | 40.67 |
| 2023-08-07 | 41.01 |
| 2023-08-04 | 38.24 |
| 2023-08-03 | 40.49 |
| 2023-08-02 | 39.80 |
| 2023-08-01 | 43.09 |
| 2023-07-31 | 41.36 |
| 2023-07-28 | 42.40 |
| 2023-07-27 | 42.75 |
| 2023-07-26 | 41.19 |
| 2023-07-25 | 40.32 |
| 2023-07-24 | 39.97 |
| 2023-07-21 | 41.36 |
| 2023-07-20 | 40.15 |
| 2023-07-19 | 40.49 |
| 2023-07-18 | 40.84 |
| 2023-07-14 | 40.84 |
| 2023-07-13 | 39.97 |
| 2023-07-12 | 37.90 |
| 2023-07-11 | 38.07 |
| 2023-07-10 | 36.86 |
| 2023-07-07 | 38.07 |
| 2023-07-06 | 39.46 |
| 2023-07-05 | 41.36 |
| 2023-07-04 | 41.88 |
| 2023-07-03 | 42.05 |
| 2023-06-30 | 42.23 |
| 2023-06-29 | 41.36 |
| 2023-06-28 | 43.79 |
| 2023-06-27 | 41.36 |
| 2023-06-26 | 40.49 |
| 2023-06-23 | 41.01 |
| 2023-06-21 | 42.40 |
| 2023-06-20 | 44.65 |
| 2023-06-19 | 44.48 |
| 2023-06-16 | 45.35 |
| 2023-06-15 | 42.75 |
| 2023-06-14 | 42.57 |
| 2023-06-13 | 44.83 |
| 2023-06-12 | 45.52 |
| 2023-06-09 | 46.21 |
| 2023-06-08 | 45.86 |
| 2023-06-07 | 47.08 |
| 2023-06-06 | 46.90 |
| 2023-06-05 | 47.60 |
| 2023-06-02 | 45.86 |
| 2023-06-01 | 44.48 |
| 2023-05-31 | 46.04 |
| 2023-05-30 | 47.60 |
| 2023-05-29 | 48.46 |
| 2023-05-25 | 46.38 |
| 2023-05-24 | 47.42 |
| 2023-05-23 | 45.86 |
| 2023-05-22 | 50.54 |
| 2023-05-19 | 53.00 |
| 2023-05-18 | 53.17 |
| 2023-05-17 | 53.83 |
| 2023-05-16 | 54.49 |
| 2023-05-15 | 54.16 |
| 2023-05-12 | 52.84 |
| 2023-05-11 | 53.50 |
| 2023-05-10 | 52.84 |
| 2023-05-09 | 52.67 |
| 2023-05-08 | 54.00 |
| 2023-05-05 | 52.84 |
| 2023-05-04 | 51.35 |
| 2023-05-03 | 49.36 |
| 2023-05-02 | 48.86 |
| 2023-04-28 | 48.37 |
| 2023-04-27 | 46.88 |
| 2023-04-26 | 45.05 |
| 2023-04-25 | 44.06 |
| 2023-04-24 | 44.06 |
| 2023-04-21 | 44.06 |
| 2023-04-20 | 43.56 |
| 2023-04-19 | 44.06 |
| 2023-04-18 | 44.89 |
| 2023-04-17 | 44.89 |
| 2023-04-14 | 43.89 |
| 2023-04-13 | 43.89 |
| 2023-04-12 | 43.40 |
| 2023-04-11 | 42.74 |
| 2023-04-06 | 42.74 |
| 2023-04-04 | 39.42 |
| 2023-04-03 | 39.76 |
| 2023-03-31 | 39.42 |
| 2023-03-30 | 39.09 |
| 2023-03-29 | 39.26 |
| 2023-03-28 | 38.76 |
| 2023-03-27 | 38.10 |
| 2023-03-24 | 38.76 |
| 2023-03-23 | 37.93 |
| 2023-03-22 | 37.27 |
| 2023-03-21 | 37.27 |
| 2023-03-20 | 40.42 |
| 2023-03-17 | 41.25 |
| 2023-03-16 | 41.91 |
| 2023-03-15 | 43.89 |
| 2023-03-14 | 43.73 |
| 2023-03-13 | 41.25 |
| 2023-03-10 | 39.42 |
| 2023-03-09 | 40.42 |
| 2023-03-08 | 40.91 |
| 2023-03-07 | 41.91 |
| 2023-03-06 | 41.41 |
| 2023-03-03 | 40.75 |
| 2023-03-02 | 39.76 |
| 2023-03-01 | 41.08 |
| 2023-02-28 | 39.09 |
| 2023-02-27 | 39.09 |
| 2023-02-24 | 40.91 |
| 2023-02-23 | 39.92 |
| 2023-02-22 | 41.58 |
| 2023-02-21 | 42.40 |
| 2023-02-20 | 41.74 |
| 2023-02-17 | 40.58 |
| 2023-02-16 | 42.07 |
| 2023-02-15 | 43.07 |
| 2023-02-14 | 44.56 |
| 2023-02-13 | 43.73 |
| 2023-02-10 | 44.89 |
| 2023-02-09 | 45.39 |
| 2023-02-08 | 44.89 |
| 2023-02-07 | 44.89 |
| 2023-02-06 | 46.21 |
| 2023-02-03 | 47.87 |
| 2023-02-02 | 48.70 |
| 2023-02-01 | 46.54 |
| 2023-01-31 | 46.71 |
| 2023-01-30 | 48.86 |
| 2023-01-27 | 47.70 |
| 2023-01-26 | 47.70 |
| 2023-01-20 | 45.55 |
| 2023-01-19 | 46.71 |
| 2023-01-18 | 45.39 |
| 2023-01-17 | 44.89 |
| 2023-01-16 | 45.05 |
| 2023-01-13 | 44.06 |
| 2023-01-12 | 43.73 |
| 2023-01-11 | 41.41 |
| 2023-01-10 | 42.07 |
| 2023-01-09 | 40.91 |
| 2023-01-06 | 40.42 |
| 2023-01-05 | 43.73 |
| 2023-01-04 | 43.89 |
| 2023-01-03 | 42.57 |
| 2022-12-30 | 41.58 |
| 2022-12-29 | 40.75 |
| 2022-12-28 | 41.08 |
| 2022-12-23 | 39.76 |
| 2022-12-22 | 41.58 |
| 2022-12-21 | 39.09 |
| 2022-12-20 | 39.09 |
| 2022-12-19 | 38.27 |
| 2022-12-16 | 37.44 |
| 2022-12-15 | 37.44 |
| 2022-12-14 | 38.43 |
| 2022-12-13 | 38.10 |
| 2022-12-12 | 37.93 |
| 2022-12-09 | 37.77 |
| 2022-12-08 | 35.95 |
| 2022-12-07 | 36.94 |
| 2022-12-06 | 36.44 |
| 2022-12-05 | 35.45 |
| 2022-12-02 | 32.97 |
| 2022-12-01 | 32.80 |
| 2022-11-30 | 32.97 |
| 2022-11-29 | 32.47 |
| 2022-11-28 | 31.81 |
| 2022-11-25 | 33.13 |
| 2022-11-24 | 34.29 |
| 2022-11-23 | 31.64 |
| 2022-11-22 | 30.98 |
| 2022-11-21 | 31.81 |
| 2022-11-18 | 30.32 |
| 2022-11-17 | 34.13 |
| 2022-11-16 | 33.30 |
| 2022-11-15 | 32.14 |
| 2022-11-14 | 29.16 |
| 2022-11-11 | 29.49 |
| 2022-11-10 | 24.52 |
| 2022-11-09 | 25.18 |
| 2022-11-08 | 26.67 |
| 2022-11-07 | 26.51 |
| 2022-11-04 | 23.86 |
| 2022-11-03 | 25.02 |
| 2022-11-02 | 26.01 |
| 2022-11-01 | 26.18 |
| 2022-10-31 | 24.36 |
| 2022-10-28 | 25.18 |
| 2022-10-27 | 22.87 |
| 2022-10-26 | 21.04 |
| 2022-10-25 | 18.23 |
| 2022-10-24 | 18.39 |
| 2022-10-21 | 18.06 |
| 2022-10-20 | 21.54 |
| 2022-10-19 | 22.70 |
| 2022-10-18 | 21.54 |
| 2022-10-17 | 20.71 |
| 2022-10-14 | 21.21 |
| 2022-10-13 | 22.37 |
| 2022-10-12 | 22.20 |
| 2022-10-11 | 26.34 |
| 2022-10-10 | 26.34 |
| 2022-10-07 | 28.33 |
| 2022-10-06 | 30.98 |
| 2022-10-05 | 31.48 |
| 2022-10-03 | 29.99 |
| 2022-09-30 | 30.48 |
| 2022-09-29 | 28.66 |
| 2022-09-28 | 27.01 |
| 2022-09-27 | 33.96 |
| 2022-09-26 | 36.77 |
| 2022-09-23 | 40.58 |
| 2022-09-22 | 39.76 |
| 2022-09-21 | 42.07 |
| 2022-09-20 | 44.39 |
| 2022-09-19 | 45.05 |
| 2022-09-16 | 43.56 |
| 2022-09-15 | 42.90 |
| 2022-09-14 | 43.56 |
| 2022-09-13 | 45.55 |
| 2022-09-09 | 45.55 |
| 2022-09-08 | 45.72 |
| 2022-09-07 | 46.71 |
| 2022-09-06 | 47.70 |
| 2022-09-05 | 49.19 |
| 2022-09-02 | 49.86 |
| 2022-09-01 | 50.52 |
| 2022-08-31 | 53.07 |
| 2022-08-30 | 53.72 |
| 2022-08-29 | 54.86 |
| 2022-08-26 | 55.84 |
| 2022-08-25 | 56.16 |
| 2022-08-24 | 56.65 |
| 2022-08-23 | 58.61 |
| 2022-08-22 | 60.23 |
| 2022-08-19 | 61.37 |
| 2022-08-18 | 62.68 |
| 2022-08-17 | 63.65 |
| 2022-08-16 | 63.49 |
| 2022-08-15 | 63.33 |
| 2022-08-12 | 62.84 |
| 2022-08-11 | 62.35 |
| 2022-08-10 | 61.37 |
| 2022-08-09 | 61.21 |
| 2022-08-08 | 61.86 |
| 2022-08-05 | 62.51 |
| 2022-08-04 | 63.00 |
| 2022-08-03 | 64.96 |
| 2022-08-02 | 66.42 |
| 2022-08-01 | 67.40 |
| 2022-07-29 | 67.24 |
| 2022-07-28 | 65.77 |
| 2022-07-27 | 66.26 |
| 2022-07-26 | 63.98 |
| 2022-07-25 | 65.77 |
| 2022-07-22 | 67.07 |
| 2022-07-21 | 65.12 |
| 2022-07-20 | 65.44 |
| 2022-07-19 | 64.96 |
| 2022-07-18 | 66.58 |
| 2022-07-15 | 64.14 |
| 2022-07-14 | 65.12 |
| 2022-07-13 | 65.44 |
| 2022-07-12 | 63.98 |
| 2022-07-11 | 62.51 |
| 2022-07-08 | 62.51 |
| 2022-07-07 | 61.86 |
| 2022-07-06 | 61.05 |
| 2022-07-05 | 61.21 |
| 2022-07-04 | 61.37 |
| 2022-06-30 | 60.72 |
| 2022-06-29 | 60.07 |
| 2022-06-28 | 60.23 |
| 2022-06-27 | 58.93 |
| 2022-06-24 | 58.28 |
| 2022-06-23 | 57.95 |
| 2022-06-22 | 58.93 |
| 2022-06-21 | 61.70 |
| 2022-06-20 | 58.93 |
| 2022-06-17 | 59.26 |
| 2022-06-16 | 59.91 |
| 2022-06-15 | 61.05 |
| 2022-06-14 | 66.58 |
| 2022-06-13 | 65.77 |
| 2022-06-10 | 64.14 |
| 2022-06-09 | 63.82 |
| 2022-06-08 | 66.42 |
| 2022-06-07 | 67.24 |
| 2022-06-06 | 68.38 |
| 2022-06-02 | 70.98 |
| 2022-06-01 | 67.07 |
| 2022-05-31 | 66.91 |
| 2022-05-30 | 70.00 |
| 2022-05-27 | 70.49 |
| 2022-05-26 | 70.33 |
| 2022-05-25 | 69.19 |
| 2022-05-24 | 70.49 |
| 2022-05-23 | 70.33 |
| 2022-05-20 | 71.18 |
| 2022-05-19 | 69.14 |
| 2022-05-18 | 69.61 |
| 2022-05-17 | 71.80 |
| 2022-05-16 | 71.33 |
| 2022-05-13 | 70.86 |
| 2022-05-12 | 68.82 |
| 2022-05-11 | 70.08 |
| 2022-05-10 | 70.24 |
| 2022-05-06 | 69.45 |
| 2022-05-05 | 68.82 |
| 2022-05-04 | 68.35 |
| 2022-05-03 | 66.47 |
| 2022-04-29 | 65.69 |
| 2022-04-28 | 69.92 |
| 2022-04-27 | 68.35 |
| 2022-04-26 | 68.35 |
| 2022-04-25 | 67.57 |
| 2022-04-22 | 65.69 |
| 2022-04-21 | 65.85 |
| 2022-04-20 | 63.50 |
| 2022-04-19 | 64.12 |
| 2022-04-14 | 64.44 |
| 2022-04-13 | 63.65 |
| 2022-04-12 | 63.18 |
| 2022-04-11 | 63.65 |
| 2022-04-08 | 63.02 |
| 2022-04-07 | 62.55 |
| 2022-04-06 | 61.14 |
| 2022-04-04 | 61.14 |
| 2022-04-01 | 62.08 |
| 2022-03-31 | 60.05 |
| 2022-03-30 | 61.46 |
| 2022-03-29 | 61.61 |
| 2022-03-28 | 60.67 |
| 2022-03-25 | 60.67 |
| 2022-03-24 | 60.52 |
| 2022-03-23 | 58.17 |
| 2022-03-22 | 58.64 |
| 2022-03-21 | 57.54 |
| 2022-03-18 | 58.32 |
| 2022-03-17 | 58.17 |
| 2022-03-16 | 55.81 |
| 2022-03-15 | 57.38 |
| 2022-03-14 | 62.87 |
| 2022-03-11 | 61.77 |
| 2022-03-10 | 61.77 |
| 2022-03-09 | 58.48 |
| 2022-03-08 | 59.73 |
| 2022-03-07 | 58.64 |
| 2022-03-04 | 53.78 |
| 2022-03-03 | 52.21 |
| 2022-03-02 | 50.64 |
| 2022-03-01 | 53.62 |
| 2022-02-28 | 54.40 |
| 2022-02-25 | 55.50 |
| 2022-02-24 | 55.03 |
| 2022-02-23 | 55.81 |
| 2022-02-22 | 56.13 |
| 2022-02-21 | 57.23 |
| 2022-02-18 | 56.91 |
| 2022-02-17 | 57.23 |
| 2022-02-16 | 57.23 |
| 2022-02-15 | 57.70 |
| 2022-02-14 | 56.44 |
| 2022-02-11 | 56.44 |
| 2022-02-10 | 56.44 |
| 2022-02-09 | 55.66 |
| 2022-02-08 | 54.25 |
| 2022-02-07 | 52.84 |
| 2022-02-04 | 52.99 |
| 2022-01-31 | 50.01 |
| 2022-01-28 | 52.05 |
| 2022-01-27 | 53.15 |
| 2022-01-26 | 52.21 |
| 2022-01-25 | 51.90 |
| 2022-01-24 | 52.21 |
| 2022-01-21 | 52.37 |
| 2022-01-20 | 52.21 |
| 2022-01-19 | 52.68 |
| 2022-01-18 | 52.37 |
| 2022-01-17 | 53.15 |
| 2022-01-14 | 52.84 |
| 2022-01-13 | 52.99 |
| 2022-01-12 | 51.90 |
| 2022-01-11 | 52.21 |
| 2022-01-10 | 52.68 |
| 2022-01-07 | 52.52 |
| 2022-01-06 | 53.78 |
| 2022-01-05 | 54.25 |
| 2022-01-04 | 53.93 |
| 2022-01-03 | 54.40 |
| 2021-12-31 | 52.37 |
| 2021-12-30 | 54.40 |
| 2021-12-29 | 54.09 |
| 2021-12-28 | 54.25 |
| 2021-12-24 | 52.68 |
| 2021-12-23 | 52.68 |
| 2021-12-22 | 51.58 |
| 2021-12-21 | 51.74 |
| 2021-12-20 | 52.52 |
| 2021-12-17 | 51.74 |
| 2021-12-16 | 51.90 |
| 2021-12-15 | 51.11 |
| 2021-12-14 | 49.70 |
| 2021-12-13 | 47.98 |
| 2021-12-10 | 48.13 |
| 2021-12-09 | 46.88 |
| 2021-12-08 | 47.98 |
| 2021-12-07 | 49.39 |
| 2021-12-06 | 48.13 |
| 2021-12-03 | 47.82 |
| 2021-12-02 | 47.35 |
| 2021-12-01 | 46.25 |
| 2021-11-30 | 47.19 |
| 2021-11-29 | 49.86 |
| 2021-11-26 | 49.70 |
| 2021-11-25 | 51.58 |
| 2021-11-24 | 50.17 |
| 2021-11-23 | 47.98 |
| 2021-11-22 | 47.82 |
| 2021-11-19 | 47.82 |
| 2021-11-18 | 47.51 |
| 2021-11-17 | 47.04 |
| 2021-11-16 | 47.82 |
| 2021-11-15 | 48.76 |
| 2021-11-12 | 49.23 |
| 2021-11-11 | 47.98 |
| 2021-11-10 | 47.66 |
| 2021-11-09 | 48.60 |
| 2021-11-08 | 48.45 |
| 2021-11-05 | 47.82 |
| 2021-11-04 | 48.29 |
| 2021-11-03 | 47.51 |
| 2021-11-02 | 47.98 |
| 2021-11-01 | 48.13 |
| 2021-10-29 | 48.76 |
| 2021-10-28 | 46.41 |
| 2021-10-27 | 45.47 |
| 2021-10-26 | 44.53 |
| 2021-10-25 | 43.27 |
| 2021-10-22 | 43.90 |
| 2021-10-21 | 44.06 |
| 2021-10-20 | 43.12 |
| 2021-10-19 | 42.96 |
| 2021-10-18 | 42.65 |
| 2021-10-15 | 42.02 |
| 2021-10-12 | 42.18 |
| 2021-10-11 | 41.24 |
| 2021-10-08 | 43.74 |
| 2021-10-07 | 43.27 |
| 2021-10-06 | 42.18 |
| 2021-10-05 | 42.65 |
| 2021-10-04 | 41.71 |
| 2021-09-30 | 43.59 |
| 2021-09-29 | 43.59 |
| 2021-09-28 | 42.49 |
| 2021-09-27 | 43.43 |
| 2021-09-24 | 43.27 |
| 2021-09-23 | 45.94 |
| 2021-09-21 | 44.21 |
| 2021-09-20 | 43.74 |
| 2021-09-17 | 45.00 |
| 2021-09-16 | 49.23 |
| 2021-09-15 | 48.45 |
| 2021-09-14 | 48.29 |
| 2021-09-13 | 48.76 |
| 2021-09-10 | 48.76 |
| 2021-09-09 | 48.60 |
| 2021-09-08 | 48.60 |
| 2021-09-07 | 47.04 |
| 2021-09-06 | 48.92 |
| 2021-09-03 | 50.80 |
| 2021-09-02 | 51.90 |
| 2021-09-01 | 51.49 |
| 2021-08-31 | 50.72 |
| 2021-08-30 | 50.41 |
| 2021-08-27 | 50.41 |
| 2021-08-26 | 52.41 |
| 2021-08-25 | 53.65 |
| 2021-08-24 | 53.34 |
| 2021-08-23 | 55.96 |
| 2021-08-20 | 53.34 |
| 2021-08-19 | 53.34 |
| 2021-08-18 | 52.72 |
| 2021-08-17 | 52.41 |
| 2021-08-16 | 53.96 |
| 2021-08-13 | 52.88 |
| 2021-08-12 | 52.57 |
| 2021-08-11 | 50.56 |
| 2021-08-10 | 50.56 |
| 2021-08-09 | 53.03 |
| 2021-08-06 | 51.64 |
| 2021-08-05 | 54.42 |
| 2021-08-04 | 55.81 |
| 2021-08-03 | 54.42 |
| 2021-08-02 | 55.34 |
| 2021-07-30 | 54.88 |
| 2021-07-29 | 53.18 |
| 2021-07-28 | 54.42 |
| 2021-07-27 | 55.04 |
| 2021-07-26 | 53.65 |
| 2021-07-23 | 51.80 |
| 2021-07-22 | 51.95 |
| 2021-07-21 | 50.72 |
| 2021-07-20 | 51.02 |
| 2021-07-19 | 51.02 |
| 2021-07-16 | 50.56 |
| 2021-07-15 | 52.41 |
| 2021-07-14 | 50.56 |
| 2021-07-13 | 50.25 |
| 2021-07-12 | 46.24 |
| 2021-07-09 | 45.93 |
| 2021-07-08 | 46.71 |
| 2021-07-07 | 48.09 |
| 2021-07-06 | 48.40 |
| 2021-07-05 | 49.48 |
| 2021-07-02 | 47.94 |
| 2021-06-30 | 47.01 |
| 2021-06-29 | 47.17 |
| 2021-06-28 | 49.02 |
| 2021-06-25 | 49.02 |
| 2021-06-24 | 49.79 |
| 2021-06-23 | 49.79 |
| 2021-06-22 | 48.09 |
| 2021-06-21 | 48.40 |
| 2021-06-18 | 50.87 |
| 2021-06-17 | 50.56 |
| 2021-06-16 | 50.25 |
| 2021-06-15 | 49.95 |
| 2021-06-11 | 50.10 |
| 2021-06-10 | 48.87 |
| 2021-06-09 | 49.48 |
| 2021-06-08 | 49.64 |
| 2021-06-07 | 48.09 |
| 2021-06-04 | 46.86 |
| 2021-06-03 | 47.17 |
| 2021-06-02 | 48.09 |
| 2021-06-01 | 46.55 |
| 2021-05-31 | 46.40 |
| 2021-05-28 | 50.25 |
| 2021-05-27 | 48.09 |
| 2021-05-26 | 47.94 |
| 2021-05-25 | 46.40 |
| 2021-05-24 | 46.55 |
| 2021-05-21 | 45.63 |
| 2021-05-20 | 46.55 |
| 2021-05-18 | 46.24 |
| 2021-05-17 | 44.24 |
| 2021-05-14 | 47.35 |
| 2021-05-13 | 46.47 |
| 2021-05-12 | 47.06 |
| 2021-05-11 | 46.91 |
| 2021-05-10 | 49.42 |
| 2021-05-07 | 47.21 |
| 2021-05-06 | 44.69 |
| 2021-05-05 | 43.21 |
| 2021-05-04 | 41.29 |
| 2021-05-03 | 40.99 |
| 2021-04-30 | 41.29 |
| 2021-04-29 | 40.70 |
| 2021-04-28 | 39.51 |
| 2021-04-27 | 39.36 |
| 2021-04-26 | 39.96 |
| 2021-04-23 | 40.70 |
| 2021-04-22 | 40.70 |
| 2021-04-21 | 40.40 |
| 2021-04-20 | 40.10 |
| 2021-04-19 | 38.48 |
| 2021-04-16 | 38.48 |
| 2021-04-15 | 38.33 |
| 2021-04-14 | 38.77 |
| 2021-04-13 | 37.44 |
| 2021-04-12 | 35.52 |
| 2021-04-09 | 35.37 |
| 2021-04-08 | 35.37 |
| 2021-04-07 | 35.37 |
| 2021-04-01 | 33.45 |
| 2021-03-31 | 35.81 |
| 2021-03-30 | 35.67 |
| 2021-03-29 | 35.07 |
| 2021-03-26 | 34.19 |
| 2021-03-25 | 35.22 |
| 2021-03-24 | 34.04 |
| 2021-03-23 | 35.07 |
| 2021-03-22 | 37.00 |
| 2021-03-19 | 33.59 |
| 2021-03-18 | 33.00 |
| 2021-03-17 | 32.12 |
| 2021-03-16 | 32.85 |
| 2021-03-15 | 33.00 |
| 2021-03-12 | 31.82 |
| 2021-03-11 | 31.97 |
| 2021-03-10 | 31.52 |
| 2021-03-09 | 31.97 |
| 2021-03-08 | 31.52 |
| 2021-03-05 | 27.68 |
| 2021-03-04 | 28.27 |
| 2021-03-03 | 27.68 |
| 2021-03-02 | 25.16 |
| 2021-03-01 | 26.64 |
| 2021-02-26 | 27.53 |
| 2021-02-25 | 29.30 |
| 2021-02-24 | 27.82 |
| 2021-02-23 | 26.79 |
| 2021-02-22 | 23.83 |
| 2021-02-19 | 23.24 |
| 2021-02-18 | 22.94 |
| 2021-02-17 | 22.65 |
| 2021-02-16 | 23.24 |
| 2021-02-11 | 22.35 |
| 2021-02-10 | 22.05 |
| 2021-02-09 | 21.91 |
| 2021-02-08 | 22.05 |
| 2021-02-05 | 22.79 |
| 2021-02-04 | 23.68 |
| 2021-02-03 | 22.94 |
| 2021-02-02 | 23.68 |
| 2021-02-01 | 23.09 |
| 2021-01-29 | 22.20 |
| 2021-01-28 | 22.35 |
| 2021-01-27 | 22.35 |
| 2021-01-26 | 21.61 |
| 2021-01-25 | 21.02 |
| 2021-01-22 | 22.35 |
| 2021-01-21 | 22.65 |
| 2021-01-20 | 22.50 |
| 2021-01-19 | 23.09 |
| 2021-01-18 | 21.32 |
| 2021-01-15 | 21.17 |
| 2021-01-14 | 21.91 |
| 2021-01-13 | 21.76 |
| 2021-01-12 | 21.76 |
| 2021-01-11 | 22.20 |
| 2021-01-08 | 22.94 |
| 2021-01-07 | 23.39 |
| 2021-01-06 | 24.13 |
| 2021-01-05 | 26.20 |
| 2021-01-04 | 26.35 |
| 2020-12-31 | 24.27 |
| 2020-12-30 | 24.27 |
| 2020-12-29 | 22.50 |
| 2020-12-28 | 22.05 |
| 2020-12-24 | 20.58 |
| 2020-12-23 | 19.69 |
| 2020-12-22 | 18.80 |
| 2020-12-21 | 19.10 |
| 2020-12-18 | 20.13 |
| 2020-12-17 | 19.98 |
| 2020-12-16 | 20.87 |
| 2020-12-15 | 19.84 |
| 2020-12-14 | 21.02 |
| 2020-12-11 | 21.76 |
| 2020-12-10 | 22.35 |
| 2020-12-09 | 21.76 |
| 2020-12-08 | 21.46 |
| 2020-12-07 | 19.84 |
| 2020-12-04 | 22.05 |
| 2020-12-03 | 22.35 |
| 2020-12-02 | 21.91 |
| 2020-12-01 | 20.43 |
| 2020-11-30 | 20.72 |
| 2020-11-27 | 21.91 |
| 2020-11-26 | 22.05 |
| 2020-11-25 | 22.05 |
| 2020-11-24 | 22.35 |
| 2020-11-23 | 20.43 |
| 2020-11-20 | 21.46 |
| 2020-11-19 | 21.91 |
| 2020-11-18 | 22.94 |
| 2020-11-17 | 22.50 |
| 2020-11-16 | 22.20 |
| 2020-11-13 | 22.20 |
| 2020-11-12 | 22.20 |
| 2020-11-11 | 24.13 |
| 2020-11-10 | 21.02 |
| 2020-11-09 | 19.39 |
| 2020-11-06 | 20.13 |
| 2020-11-05 | 20.28 |
| 2020-11-04 | 18.65 |
| 2020-11-03 | 18.36 |
| 2020-11-02 | 16.88 |
| 2020-10-30 | 17.91 |
| 2020-10-29 | 17.91 |
| 2020-10-28 | 18.50 |
| 2020-10-27 | 19.39 |
| 2020-10-23 | 20.28 |
| 2020-10-22 | 19.69 |
| 2020-10-21 | 20.28 |
| 2020-10-20 | 21.61 |
| 2020-10-19 | 21.76 |
| 2020-10-16 | 21.61 |
| 2020-10-15 | 21.46 |
| 2020-10-14 | 23.39 |
| 2020-10-12 | 23.09 |
| 2020-10-09 | 21.32 |
| 2020-10-08 | 22.50 |
| 2020-10-07 | 23.24 |
| 2020-10-06 | 22.50 |
| 2020-10-05 | 21.46 |
| 2020-09-30 | 20.13 |
| 2020-09-29 | 19.98 |
| 2020-09-28 | 21.61 |
| 2020-09-25 | 22.94 |
| 2020-09-24 | 23.09 |
| 2020-09-23 | 23.83 |
| 2020-09-22 | 23.09 |
| 2020-09-21 | 23.53 |
| 2020-09-18 | 23.98 |
| 2020-09-17 | 24.42 |
| 2020-09-16 | 24.27 |
| 2020-09-15 | 23.83 |
| 2020-09-14 | 23.39 |
| 2020-09-11 | 23.53 |
| 2020-09-10 | 23.53 |
| 2020-09-09 | 25.01 |
| 2020-09-08 | 24.87 |
| 2020-09-07 | 24.87 |
| 2020-09-04 | 26.20 |
| 2020-09-03 | 26.49 |
| 2020-09-02 | 28.06 |
| 2020-09-01 | 28.50 |
| 2020-08-31 | 29.08 |
| 2020-08-28 | 29.08 |
| 2020-08-27 | 28.35 |
| 2020-08-26 | 28.21 |
| 2020-08-25 | 29.81 |
| 2020-08-24 | 28.50 |
| 2020-08-21 | 27.33 |
| 2020-08-20 | 26.90 |
| 2020-08-19 | 28.93 |
| 2020-08-18 | 28.64 |
| 2020-08-17 | 30.10 |
| 2020-08-14 | 28.93 |
| 2020-08-13 | 27.33 |
| 2020-08-12 | 27.63 |
| 2020-08-11 | 25.44 |
| 2020-08-10 | 24.57 |
| 2020-08-07 | 24.14 |
| 2020-08-06 | 24.43 |
| 2020-08-05 | 26.32 |
| 2020-08-04 | 26.61 |
| 2020-08-03 | 25.30 |
| 2020-07-31 | 25.44 |
| 2020-07-30 | 24.14 |
| 2020-07-29 | 23.99 |
| 2020-07-28 | 25.01 |
| 2020-07-27 | 24.86 |
| 2020-07-24 | 23.12 |
| 2020-07-23 | 22.83 |
| 2020-07-22 | 23.12 |
| 2020-07-21 | 24.14 |
| 2020-07-20 | 23.26 |
| 2020-07-17 | 23.99 |
| 2020-07-16 | 23.99 |
| 2020-07-15 | 24.43 |
| 2020-07-14 | 25.01 |
| 2020-07-13 | 25.01 |
| 2020-07-10 | 25.44 |
| 2020-07-09 | 26.46 |
| 2020-07-08 | 27.19 |
| 2020-07-07 | 27.63 |
| 2020-07-06 | 29.22 |
| 2020-07-03 | 26.90 |
| 2020-07-02 | 27.19 |
| 2020-06-30 | 22.54 |
| 2020-06-29 | 24.43 |
| 2020-06-26 | 26.03 |
| 2020-06-24 | 26.17 |
| 2020-06-23 | 27.48 |
| 2020-06-22 | 26.61 |
| 2020-06-19 | 28.21 |
| 2020-06-18 | 28.21 |
| 2020-06-17 | 27.19 |
| 2020-06-16 | 27.33 |
| 2020-06-15 | 25.74 |
| 2020-06-12 | 28.79 |
| 2020-06-11 | 29.66 |
| 2020-06-10 | 30.24 |
| 2020-06-09 | 31.99 |
| 2020-06-08 | 29.95 |
| 2020-06-05 | 29.66 |
| 2020-06-04 | 27.33 |
| 2020-06-03 | 28.06 |
| 2020-06-02 | 29.37 |
| 2020-06-01 | 29.37 |
| 2020-05-29 | 25.44 |
| 2020-05-28 | 25.01 |
| 2020-05-27 | 24.86 |
| 2020-05-26 | 28.93 |
| 2020-05-25 | 26.75 |
| 2020-05-22 | 28.64 |
| 2020-05-21 | 36.93 |
| 2020-05-20 | 39.54 |
| 2020-05-19 | 39.25 |
| 2020-05-18 | 38.53 |
| 2020-05-15 | 40.77 |
| 2020-05-14 | 39.93 |
| 2020-05-13 | 41.18 |
| 2020-05-12 | 40.63 |
| 2020-05-11 | 41.04 |
| 2020-05-08 | 40.63 |
| 2020-05-07 | 39.79 |
| 2020-05-06 | 42.30 |
| 2020-05-05 | 41.18 |
| 2020-05-04 | 40.77 |
| 2020-04-29 | 44.67 |
| 2020-04-28 | 44.53 |
| 2020-04-27 | 44.25 |
| 2020-04-24 | 43.28 |
| 2020-04-23 | 44.95 |
| 2020-04-22 | 43.00 |
| 2020-04-21 | 40.91 |
| 2020-04-20 | 43.28 |
| 2020-04-17 | 43.14 |
| 2020-04-16 | 43.00 |
| 2020-04-15 | 44.67 |
| 2020-04-14 | 45.23 |
| 2020-04-09 | 40.91 |
| 2020-04-08 | 38.81 |
| 2020-04-07 | 40.63 |
| 2020-04-06 | 37.42 |
| 2020-04-03 | 31.84 |
| 2020-04-02 | 28.21 |
| 2020-04-01 | 28.07 |
| 2020-03-31 | 29.33 |
| 2020-03-30 | 27.23 |
| 2020-03-27 | 29.05 |
| 2020-03-26 | 27.09 |
| 2020-03-25 | 27.51 |
| 2020-03-24 | 23.05 |
| 2020-03-23 | 16.77 |
| 2020-03-20 | 25.00 |
| 2020-03-19 | 27.51 |
| 2020-03-18 | 40.91 |
| 2020-03-17 | 40.91 |
| 2020-03-16 | 42.58 |
| 2020-03-13 | 45.93 |
| 2020-03-12 | 54.30 |
| 2020-03-11 | 59.04 |
| 2020-03-10 | 57.79 |
| 2020-03-09 | 54.16 |
| 2020-03-06 | 56.67 |
| 2020-03-05 | 57.93 |
| 2020-03-04 | 54.30 |
| 2020-03-03 | 53.88 |
| 2020-03-02 | 52.76 |
| 2020-02-28 | 54.86 |
| 2020-02-27 | 55.83 |
| 2020-02-26 | 56.11 |
| 2020-02-25 | 57.37 |
| 2020-02-24 | 60.02 |
| 2020-02-21 | 57.37 |
| 2020-02-20 | 57.79 |
| 2020-02-19 | 57.09 |
| 2020-02-18 | 57.09 |
| 2020-02-17 | 59.60 |
| 2020-02-14 | 59.04 |
| 2020-02-13 | 59.04 |
| 2020-02-12 | 59.18 |
| 2020-02-11 | 58.34 |
| 2020-02-10 | 57.09 |
| 2020-02-07 | 58.07 |
| 2020-02-06 | 58.90 |
| 2020-02-05 | 54.72 |
| 2020-02-04 | 54.02 |
| 2020-02-03 | 55.83 |
| 2020-01-31 | 57.09 |
| 2020-01-30 | 57.23 |
| 2020-01-29 | 59.04 |
| 2020-01-24 | 60.58 |
| 2020-01-23 | 60.58 |
| 2020-01-22 | 61.41 |
| 2020-01-21 | 59.74 |
| 2020-01-20 | 61.69 |
| 2020-01-17 | 62.39 |
| 2020-01-16 | 62.53 |
| 2020-01-15 | 62.67 |
| 2020-01-14 | 63.23 |
| 2020-01-13 | 62.95 |
| 2020-01-10 | 61.27 |
| 2020-01-09 | 61.13 |
| 2020-01-08 | 60.72 |
| 2020-01-07 | 61.13 |
| 2020-01-06 | 59.74 |
| 2020-01-03 | 59.74 |
| 2020-01-02 | 59.46 |
| 2019-12-31 | 59.04 |
| 2019-12-30 | 60.58 |
| 2019-12-27 | 60.30 |
| 2019-12-24 | 59.32 |
| 2019-12-23 | 59.46 |
| 2019-12-20 | 59.04 |
| 2019-12-19 | 57.79 |
| 2019-12-18 | 58.48 |
| 2019-12-17 | 59.04 |
| 2019-12-16 | 59.60 |
| 2019-12-13 | 56.67 |
| 2019-12-12 | 55.41 |
| 2019-12-11 | 53.88 |
| 2019-12-10 | 53.32 |
| 2019-12-09 | 54.30 |
| 2019-12-06 | 55.00 |
| 2019-12-05 | 52.76 |
| 2019-12-04 | 52.62 |
| 2019-12-03 | 54.02 |
| 2019-12-02 | 51.93 |
| 2019-11-29 | 51.93 |
| 2019-11-28 | 54.58 |
| 2019-11-27 | 53.46 |
| 2019-11-26 | 53.74 |
| 2019-11-25 | 56.11 |
| 2019-11-22 | 53.88 |
| 2019-11-21 | 54.16 |
| 2019-11-20 | 55.41 |
| 2019-11-19 | 54.72 |
| 2019-11-18 | 53.32 |
| 2019-11-15 | 51.51 |
| 2019-11-14 | 52.76 |
| 2019-11-13 | 51.79 |
| 2019-11-12 | 55.69 |
| 2019-11-11 | 54.86 |
| 2019-11-08 | 56.67 |
| 2019-11-07 | 58.20 |
| 2019-11-06 | 57.23 |
| 2019-11-05 | 57.65 |
| 2019-11-04 | 57.93 |
| 2019-11-01 | 56.95 |
| 2019-10-31 | 56.11 |
| 2019-10-30 | 55.83 |
| 2019-10-29 | 54.58 |
| 2019-10-28 | 54.58 |
| 2019-10-25 | 52.76 |
| 2019-10-24 | 51.65 |
| 2019-10-23 | 51.09 |
| 2019-10-22 | 52.90 |
| 2019-10-21 | 52.48 |
| 2019-10-18 | 51.93 |
| 2019-10-17 | 52.76 |
| 2019-10-16 | 52.90 |
| 2019-10-15 | 51.79 |
| 2019-10-14 | 51.37 |
| 2019-10-11 | 50.67 |
| 2019-10-10 | 47.60 |
| 2019-10-09 | 46.49 |
| 2019-10-08 | 47.04 |
| 2019-10-04 | 48.30 |
| 2019-10-03 | 49.83 |
| 2019-10-02 | 48.44 |
| 2019-09-30 | 46.90 |
| 2019-09-27 | 45.37 |
| 2019-09-26 | 46.76 |
| 2019-09-25 | 47.32 |
| 2019-09-24 | 47.18 |
| 2019-09-23 | 46.76 |
| 2019-09-20 | 47.74 |
| 2019-09-19 | 47.32 |
| 2019-09-18 | 47.60 |
| 2019-09-17 | 47.60 |
| 2019-09-16 | 49.14 |
| 2019-09-13 | 49.00 |
| 2019-09-12 | 48.30 |
| 2019-09-11 | 47.74 |
| 2019-09-10 | 47.04 |
| 2019-09-09 | 46.90 |
| 2019-09-06 | 45.93 |
| 2019-09-05 | 45.93 |
| 2019-09-04 | 46.63 |
| 2019-09-03 | 42.86 |
| 2019-09-02 | 43.84 |
| 2019-08-30 | 45.65 |
| 2019-08-29 | 49.14 |
| 2019-08-28 | 47.69 |
| 2019-08-27 | 47.14 |
| 2019-08-26 | 46.59 |
| 2019-08-23 | 49.61 |
| 2019-08-22 | 48.65 |
| 2019-08-21 | 49.47 |
| 2019-08-20 | 49.89 |
| 2019-08-19 | 49.89 |
| 2019-08-16 | 48.79 |
| 2019-08-15 | 46.45 |
| 2019-08-14 | 45.35 |
| 2019-08-13 | 47.69 |
| 2019-08-12 | 50.44 |
| 2019-08-09 | 51.40 |
| 2019-08-08 | 51.95 |
| 2019-08-07 | 51.12 |
| 2019-08-06 | 49.61 |
| 2019-08-05 | 50.02 |
| 2019-08-02 | 50.85 |
| 2019-08-01 | 51.54 |
| 2019-07-31 | 54.42 |
| 2019-07-30 | 57.04 |
| 2019-07-29 | 58.00 |
| 2019-07-26 | 57.45 |
| 2019-07-25 | 58.69 |
| 2019-07-24 | 59.37 |
| 2019-07-23 | 59.37 |
| 2019-07-22 | 58.00 |
| 2019-07-19 | 60.47 |
| 2019-07-18 | 58.14 |
| 2019-07-17 | 59.10 |
| 2019-07-16 | 58.27 |
| 2019-07-15 | 58.82 |
| 2019-07-12 | 58.69 |
| 2019-07-11 | 59.51 |
| 2019-07-10 | 58.14 |
| 2019-07-09 | 56.35 |
| 2019-07-08 | 56.90 |
| 2019-07-05 | 58.14 |
| 2019-07-04 | 58.14 |
| 2019-07-03 | 57.45 |
| 2019-07-02 | 57.86 |
| 2019-06-28 | 54.56 |
| 2019-06-27 | 55.66 |
| 2019-06-26 | 55.25 |
| 2019-06-25 | 55.11 |
| 2019-06-24 | 55.11 |
| 2019-06-21 | 56.49 |
| 2019-06-20 | 56.62 |
| 2019-06-19 | 56.76 |
| 2019-06-18 | 55.39 |
| 2019-06-17 | 55.39 |
| 2019-06-14 | 54.56 |
| 2019-06-13 | 54.29 |
| 2019-06-12 | 53.60 |
| 2019-06-11 | 53.87 |
| 2019-06-10 | 53.74 |
| 2019-06-06 | 51.54 |
| 2019-06-05 | 50.02 |
| 2019-06-04 | 49.47 |
| 2019-06-03 | 49.47 |
| 2019-05-31 | 49.06 |
| 2019-05-30 | 48.92 |
| 2019-05-29 | 49.47 |
| 2019-05-28 | 49.20 |
| 2019-05-27 | 49.20 |
| 2019-05-24 | 49.47 |
| 2019-05-23 | 49.06 |
| 2019-05-22 | 47.96 |
| 2019-05-21 | 47.82 |
| 2019-05-20 | 48.65 |
| 2019-05-17 | 48.15 |
| 2019-05-16 | 48.29 |
| 2019-05-15 | 48.68 |
| 2019-05-14 | 49.61 |
| 2019-05-10 | 47.76 |
| 2019-05-09 | 46.30 |
| 2019-05-08 | 45.90 |
| 2019-05-07 | 46.30 |
| 2019-05-06 | 44.97 |
| 2019-05-03 | 46.03 |
| 2019-05-02 | 45.50 |
| 2019-04-30 | 44.97 |
| 2019-04-29 | 45.77 |
| 2019-04-26 | 45.64 |
| 2019-04-25 | 45.11 |
| 2019-04-24 | 44.71 |
| 2019-04-23 | 44.58 |
| 2019-04-18 | 44.44 |
| 2019-04-17 | 43.78 |
| 2019-04-16 | 43.78 |
| 2019-04-15 | 43.65 |
| 2019-04-12 | 43.78 |
| 2019-04-11 | 43.65 |
| 2019-04-10 | 43.65 |
| 2019-04-09 | 43.91 |
| 2019-04-08 | 44.18 |
| 2019-04-04 | 44.18 |
| 2019-04-03 | 44.44 |
| 2019-04-02 | 43.91 |
| 2019-04-01 | 44.71 |
| 2019-03-29 | 44.31 |
| 2019-03-28 | 42.98 |
| 2019-03-27 | 42.45 |
| 2019-03-26 | 42.85 |
| 2019-03-25 | 42.45 |
| 2019-03-22 | 42.85 |
| 2019-03-21 | 42.19 |
| 2019-03-20 | 44.31 |
| 2019-03-19 | 44.84 |
| 2019-03-18 | 46.17 |
| 2019-03-15 | 46.03 |
| 2019-03-14 | 45.11 |
| 2019-03-13 | 44.84 |
| 2019-03-12 | 45.50 |
| 2019-03-11 | 44.58 |
| 2019-03-08 | 43.12 |
| 2019-03-07 | 43.65 |
| 2019-03-06 | 43.25 |
| 2019-03-05 | 43.51 |
| 2019-03-04 | 43.65 |
| 2019-03-01 | 43.78 |
| 2019-02-28 | 44.44 |
| 2019-02-27 | 44.31 |
| 2019-02-26 | 43.78 |
| 2019-02-25 | 42.19 |
| 2019-02-22 | 42.85 |
| 2019-02-21 | 41.00 |
| 2019-02-20 | 41.00 |
| 2019-02-19 | 41.00 |
| 2019-02-18 | 41.00 |
| 2019-02-15 | 40.60 |
| 2019-02-14 | 41.39 |
| 2019-02-13 | 41.39 |
| 2019-02-12 | 41.39 |
| 2019-02-11 | 40.33 |
| 2019-02-08 | 39.01 |
| 2019-02-04 | 38.74 |
| 2019-02-01 | 39.14 |
| 2019-01-31 | 39.80 |
| 2019-01-30 | 39.94 |
| 2019-01-29 | 40.33 |
| 2019-01-28 | 41.79 |
| 2019-01-25 | 42.19 |
| 2019-01-24 | 42.19 |
| 2019-01-23 | 42.59 |
| 2019-01-22 | 42.59 |
| 2019-01-21 | 43.78 |
| 2019-01-18 | 43.91 |
| 2019-01-17 | 43.38 |
| 2019-01-16 | 44.31 |
| 2019-01-15 | 43.78 |
| 2019-01-14 | 43.38 |
| 2019-01-11 | 44.84 |
| 2019-01-10 | 44.18 |
| 2019-01-09 | 47.23 |
| 2019-01-08 | 45.77 |
| 2019-01-07 | 45.37 |
| 2019-01-04 | 45.37 |
| 2019-01-03 | 42.45 |
| 2019-01-02 | 41.79 |
| 2018-12-31 | 44.44 |
| 2018-12-28 | 43.65 |
| 2018-12-27 | 44.58 |
| 2018-12-24 | 45.37 |
| 2018-12-21 | 43.78 |
| 2018-12-20 | 44.05 |
| 2018-12-19 | 44.05 |
| 2018-12-18 | 44.31 |
| 2018-12-17 | 45.50 |
| 2018-12-14 | 43.91 |
| 2018-12-13 | 43.65 |
| 2018-12-12 | 42.98 |
| 2018-12-11 | 40.33 |
| 2018-12-10 | 40.60 |
| 2018-12-07 | 41.00 |
| 2018-12-06 | 39.67 |
| 2018-12-05 | 39.27 |
| 2018-12-04 | 39.67 |
| 2018-12-03 | 40.20 |
| 2018-11-30 | 40.47 |
| 2018-11-29 | 41.66 |
| 2018-11-28 | 44.58 |
| 2018-11-27 | 42.85 |
| 2018-11-26 | 44.18 |
| 2018-11-23 | 42.06 |
| 2018-11-22 | 42.19 |
| 2018-11-21 | 41.00 |
| 2018-11-20 | 41.79 |
| 2018-11-19 | 42.59 |
| 2018-11-16 | 41.92 |
| 2018-11-15 | 42.32 |
| 2018-11-14 | 40.60 |
| 2018-11-13 | 40.47 |
| 2018-11-12 | 39.54 |
| 2018-11-09 | 38.61 |
| 2018-11-08 | 40.07 |
| 2018-11-07 | 39.27 |
| 2018-11-06 | 39.54 |
| 2018-11-05 | 38.35 |
| 2018-11-02 | 40.60 |
| 2018-11-01 | 36.89 |
| 2018-10-31 | 38.74 |
| 2018-10-30 | 37.02 |
| 2018-10-29 | 38.35 |
| 2018-10-26 | 37.29 |
| 2018-10-25 | 39.27 |
| 2018-10-24 | 39.94 |
| 2018-10-23 | 39.14 |
| 2018-10-22 | 41.66 |
| 2018-10-19 | 40.47 |
| 2018-10-18 | 40.47 |
| 2018-10-16 | 40.20 |
| 2018-10-15 | 39.27 |
| 2018-10-12 | 40.73 |
| 2018-10-11 | 41.26 |
| 2018-10-10 | 43.51 |
| 2018-10-09 | 42.06 |
| 2018-10-08 | 41.13 |
| 2018-10-05 | 41.79 |
| 2018-10-04 | 42.72 |
| 2018-10-03 | 44.18 |
| 2018-10-02 | 43.12 |
| 2018-09-28 | 44.44 |
| 2018-09-27 | 45.64 |
| 2018-09-26 | 45.90 |
| 2018-09-24 | 45.77 |
| 2018-09-21 | 46.43 |
| 2018-09-20 | 46.56 |
| 2018-09-19 | 48.29 |
| 2018-09-18 | 48.95 |
| 2018-09-17 | 49.21 |
| 2018-09-14 | 50.54 |
| 2018-09-13 | 48.42 |
| 2018-09-12 | 47.23 |
| 2018-09-11 | 46.56 |
| 2018-09-10 | 45.64 |
| 2018-09-07 | 46.43 |
| 2018-09-06 | 45.77 |
| 2018-09-05 | 45.50 |
| 2018-09-04 | 46.17 |
| 2018-09-03 | 46.03 |
| 2018-08-31 | 45.90 |
| 2018-08-30 | 46.17 |
| 2018-08-29 | 46.83 |
| 2018-08-28 | 46.17 |
| 2018-08-27 | 46.96 |
| 2018-08-24 | 46.30 |
| 2018-08-23 | 47.17 |
| 2018-08-22 | 47.43 |
| 2018-08-21 | 48.74 |
| 2018-08-20 | 50.96 |
| 2018-08-17 | 48.61 |
| 2018-08-16 | 48.22 |
| 2018-08-15 | 47.56 |
| 2018-08-14 | 46.91 |
| 2018-08-13 | 44.30 |
| 2018-08-10 | 46.26 |
| 2018-08-09 | 46.26 |
| 2018-08-08 | 47.04 |
| 2018-08-07 | 47.04 |
| 2018-08-06 | 46.26 |
| 2018-08-03 | 44.30 |
| 2018-08-02 | 43.51 |
| 2018-08-01 | 44.04 |
| 2018-07-31 | 45.21 |
| 2018-07-30 | 46.26 |
| 2018-07-27 | 46.91 |
| 2018-07-26 | 49.26 |
| 2018-07-25 | 49.53 |
| 2018-07-24 | 50.05 |
| 2018-07-23 | 49.79 |
| 2018-07-20 | 50.18 |
| 2018-07-19 | 49.79 |
| 2018-07-18 | 50.31 |
| 2018-07-17 | 50.44 |
| 2018-07-16 | 51.09 |
| 2018-07-13 | 50.83 |
| 2018-07-12 | 50.18 |
| 2018-07-11 | 50.05 |
| 2018-07-10 | 51.09 |
| 2018-07-09 | 50.70 |
| 2018-07-06 | 48.09 |
| 2018-07-05 | 47.83 |
| 2018-07-04 | 46.91 |
| 2018-07-03 | 44.69 |
| 2018-06-29 | 43.38 |
| 2018-06-28 | 43.51 |
| 2018-06-27 | 41.81 |
| 2018-06-26 | 44.82 |
| 2018-06-25 | 42.99 |
| 2018-06-22 | 42.73 |
| 2018-06-21 | 41.94 |
| 2018-06-20 | 43.64 |
| 2018-06-19 | 42.99 |
| 2018-06-15 | 44.82 |
| 2018-06-14 | 44.56 |
| 2018-06-13 | 46.26 |
| 2018-06-12 | 45.87 |
| 2018-06-11 | 45.08 |
| 2018-06-08 | 44.95 |
| 2018-06-07 | 46.26 |
| 2018-06-06 | 44.43 |
| 2018-06-05 | 42.99 |
| 2018-06-04 | 43.38 |
| 2018-06-01 | 43.12 |
| 2018-05-31 | 42.60 |
| 2018-05-30 | 41.42 |
| 2018-05-29 | 42.73 |
| 2018-05-28 | 43.77 |
| 2018-05-25 | 43.51 |
| 2018-05-24 | 43.25 |
| 2018-05-23 | 42.99 |
| 2018-05-21 | 44.30 |
| 2018-05-18 | 42.99 |
| 2018-05-17 | 42.47 |
| 2018-05-16 | 44.69 |
| 2018-05-15 | 46.13 |
| 2018-05-14 | 48.22 |
| 2018-05-11 | 49.84 |
| 2018-05-10 | 48.58 |
| 2018-05-09 | 49.46 |
| 2018-05-08 | 47.57 |
| 2018-05-07 | 46.94 |
| 2018-05-04 | 46.68 |
| 2018-05-03 | 46.56 |
| 2018-05-02 | 46.94 |
| 2018-04-30 | 47.57 |
| 2018-04-27 | 46.94 |
| 2018-04-26 | 46.81 |
| 2018-04-25 | 46.18 |
| 2018-04-24 | 48.07 |
| 2018-04-23 | 48.58 |
| 2018-04-20 | 48.83 |
| 2018-04-19 | 49.59 |
| 2018-04-18 | 48.83 |
| 2018-04-17 | 49.21 |
| 2018-04-16 | 49.33 |
| 2018-04-13 | 49.08 |
| 2018-04-12 | 49.33 |
| 2018-04-11 | 49.46 |
| 2018-04-10 | 52.62 |
| 2018-04-09 | 53.63 |
| 2018-04-06 | 53.37 |
| 2018-04-04 | 54.00 |
| 2018-04-03 | 56.53 |
| 2018-03-29 | 61.45 |
| 2018-03-28 | 61.34 |
| 2018-03-27 | 62.38 |
| 2018-03-26 | 62.26 |
| 2018-03-23 | 62.26 |
| 2018-03-22 | 61.68 |
| 2018-03-21 | 60.76 |
| 2018-03-20 | 60.64 |
| 2018-03-19 | 60.99 |
| 2018-03-16 | 64.34 |
| 2018-03-15 | 59.14 |
| 2018-03-14 | 59.61 |
| 2018-03-13 | 58.34 |
| 2018-03-12 | 58.80 |
| 2018-03-09 | 57.41 |
| 2018-03-08 | 57.41 |
| 2018-03-07 | 54.64 |
| 2018-03-06 | 56.37 |
| 2018-03-05 | 53.95 |
| 2018-03-02 | 57.76 |
| 2018-03-01 | 54.99 |
| 2018-02-28 | 53.60 |
| 2018-02-27 | 54.30 |
| 2018-02-26 | 55.10 |
| 2018-02-23 | 51.64 |
| 2018-02-22 | 50.95 |
| 2018-02-21 | 51.30 |
| 2018-02-20 | 51.53 |
| 2018-02-15 | 52.57 |
| 2018-02-14 | 51.99 |
| 2018-02-13 | 48.18 |
| 2018-02-12 | 49.45 |
| 2018-02-09 | 50.60 |
| 2018-02-08 | 52.22 |
| 2018-02-07 | 51.87 |
| 2018-02-06 | 53.03 |
| 2018-02-05 | 56.72 |
| 2018-02-02 | 59.61 |
| 2018-02-01 | 58.34 |
| 2018-01-31 | 60.53 |
| 2018-01-30 | 58.11 |
| 2018-01-29 | 55.80 |
| 2018-01-26 | 55.68 |
| 2018-01-25 | 54.53 |
| 2018-01-24 | 53.49 |
| 2018-01-23 | 53.49 |
| 2018-01-22 | 53.60 |
| 2018-01-19 | 54.30 |
| 2018-01-18 | 53.72 |
| 2018-01-17 | 52.34 |
| 2018-01-16 | 53.03 |
| 2018-01-15 | 53.03 |
| 2018-01-12 | 52.57 |
| 2018-01-11 | 52.68 |
| 2018-01-10 | 53.60 |
| 2018-01-09 | 54.64 |
| 2018-01-08 | 54.07 |
| 2018-01-05 | 53.60 |
| 2018-01-04 | 53.60 |
| 2018-01-03 | 53.72 |
| 2018-01-02 | 52.57 |
| 2017-12-29 | 52.22 |
| 2017-12-28 | 52.34 |
| 2017-12-27 | 51.99 |
| 2017-12-22 | 51.53 |
| 2017-12-21 | 50.72 |
| 2017-12-20 | 50.72 |
| 2017-12-19 | 50.60 |
| 2017-12-18 | 50.60 |
| 2017-12-15 | 50.72 |
| 2017-12-14 | 51.30 |
| 2017-12-13 | 52.57 |
| 2017-12-12 | 52.34 |
| 2017-12-11 | 52.22 |
| 2017-12-08 | 52.80 |
| 2017-12-07 | 54.64 |
| 2017-12-06 | 53.72 |
| 2017-12-05 | 54.64 |
| 2017-12-04 | 54.64 |
| 2017-12-01 | 54.18 |
| 2017-11-30 | 53.95 |
| 2017-11-29 | 54.64 |
| 2017-11-28 | 54.99 |
| 2017-11-27 | 54.41 |
| 2017-11-24 | 54.41 |
| 2017-11-23 | 54.41 |
| 2017-11-22 | 53.37 |
| 2017-11-21 | 53.72 |
| 2017-11-20 | 53.95 |
| 2017-11-17 | 53.49 |
| 2017-11-16 | 53.49 |
| 2017-11-15 | 54.64 |
| 2017-11-14 | 54.18 |
| 2017-11-13 | 54.18 |
| 2017-11-10 | 54.99 |
| 2017-11-09 | 55.57 |
| 2017-11-08 | 56.03 |
| 2017-11-07 | 55.68 |
| 2017-11-06 | 55.22 |
| 2017-11-03 | 55.80 |
| 2017-11-02 | 54.99 |
| 2017-11-01 | 55.57 |
| 2017-10-31 | 56.03 |
| 2017-10-30 | 56.03 |
| 2017-10-27 | 56.14 |
| 2017-10-26 | 56.03 |
| 2017-10-25 | 56.49 |
| 2017-10-24 | 56.49 |
| 2017-10-23 | 56.14 |
| 2017-10-20 | 56.49 |
| 2017-10-19 | 55.91 |
| 2017-10-18 | 57.18 |
| 2017-10-17 | 58.11 |
| 2017-10-16 | 58.34 |
| 2017-10-13 | 57.76 |
| 2017-10-12 | 56.61 |
| 2017-10-11 | 56.84 |
| 2017-10-10 | 56.61 |
| 2017-10-09 | 56.72 |
| 2017-10-06 | 57.41 |
| 2017-10-04 | 56.95 |
| 2017-10-03 | 56.37 |
| 2017-09-29 | 56.14 |
| 2017-09-28 | 55.80 |
| 2017-09-27 | 55.57 |
| 2017-09-26 | 55.57 |
| 2017-09-25 | 55.57 |
| 2017-09-22 | 55.68 |
| 2017-09-21 | 56.61 |
| 2017-09-20 | 56.72 |
| 2017-09-19 | 55.91 |
| 2017-09-18 | 55.91 |
| 2017-09-15 | 55.45 |
| 2017-09-14 | 56.26 |
| 2017-09-13 | 56.95 |
| 2017-09-12 | 57.30 |
| 2017-09-11 | 58.22 |
| 2017-09-08 | 57.87 |
| 2017-09-07 | 57.99 |
| 2017-09-06 | 57.99 |
| 2017-09-05 | 57.87 |
| 2017-09-04 | 57.64 |
| 2017-09-01 | 58.91 |
| 2017-08-31 | 59.26 |
| 2017-08-30 | 57.87 |
| 2017-08-29 | 56.95 |
| 2017-08-28 | 56.26 |
| 2017-08-25 | 56.37 |
| 2017-08-24 | 57.53 |
| 2017-08-22 | 56.49 |
| 2017-08-21 | 57.07 |
| 2017-08-18 | 56.95 |
| 2017-08-17 | 61.52 |
| 2017-08-16 | 61.52 |
| 2017-08-15 | 60.80 |
| 2017-08-14 | 61.93 |
| 2017-08-11 | 61.21 |
| 2017-08-10 | 61.21 |
| 2017-08-09 | 61.83 |
| 2017-08-08 | 62.55 |
| 2017-08-07 | 62.24 |
| 2017-08-04 | 60.08 |
| 2017-08-03 | 59.97 |
| 2017-08-02 | 60.80 |
| 2017-08-01 | 60.90 |
| 2017-07-31 | 59.77 |
| 2017-07-28 | 59.35 |
| 2017-07-27 | 59.15 |
| 2017-07-26 | 58.73 |
| 2017-07-25 | 58.84 |
| 2017-07-24 | 59.66 |
| 2017-07-21 | 55.64 |
| 2017-07-20 | 40.78 |
| 2017-07-19 | 41.29 |
| 2017-07-18 | 42.22 |
| 2017-07-17 | 41.60 |
| 2017-07-14 | 41.40 |
| 2017-07-13 | 42.12 |
| 2017-07-12 | 41.40 |
| 2017-07-11 | 41.50 |
| 2017-07-10 | 40.67 |
| 2017-07-07 | 40.36 |
| 2017-07-06 | 40.88 |
| 2017-07-05 | 41.09 |
| 2017-07-04 | 40.16 |
| 2017-07-03 | 40.78 |
| 2017-06-30 | 42.32 |
| 2017-06-29 | 43.25 |
| 2017-06-28 | 44.29 |
| 2017-06-27 | 45.63 |
| 2017-06-26 | 45.42 |
| 2017-06-23 | 45.63 |
| 2017-06-22 | 45.32 |
| 2017-06-21 | 44.80 |
| 2017-06-20 | 45.63 |
| 2017-06-19 | 45.52 |
| 2017-06-16 | 44.49 |
| 2017-06-15 | 44.60 |
| 2017-06-14 | 44.60 |
| 2017-06-13 | 44.29 |
| 2017-06-12 | 44.08 |
| 2017-06-09 | 45.42 |
| 2017-06-08 | 46.97 |
| 2017-06-07 | 46.35 |
| 2017-06-06 | 47.18 |
| 2017-06-05 | 46.87 |
| 2017-06-02 | 47.18 |
| 2017-06-01 | 46.04 |
| 2017-05-31 | 44.08 |
| 2017-05-29 | 43.25 |
| 2017-05-26 | 43.36 |
| 2017-05-25 | 43.36 |
| 2017-05-24 | 43.25 |
| 2017-05-23 | 42.74 |
| 2017-05-22 | 42.63 |
| 2017-05-19 | 43.05 |
| 2017-05-18 | 43.46 |
| 2017-05-17 | 42.94 |
| 2017-05-16 | 43.46 |
| 2017-05-15 | 43.25 |
| 2017-05-12 | 42.70 |
| 2017-05-11 | 43.20 |
| 2017-05-10 | 43.50 |
| 2017-05-09 | 43.90 |
| 2017-05-08 | 42.80 |
| 2017-05-05 | 42.19 |
| 2017-05-04 | 41.69 |
| 2017-05-02 | 40.49 |
| 2017-04-28 | 40.39 |
| 2017-04-27 | 39.59 |
| 2017-04-26 | 39.29 |
| 2017-04-25 | 39.09 |
| 2017-04-24 | 39.59 |
| 2017-04-21 | 35.38 |
| 2017-04-20 | 36.78 |
| 2017-04-19 | 36.18 |
| 2017-04-18 | 36.38 |
| 2017-04-13 | 37.38 |
| 2017-04-12 | 37.78 |
| 2017-04-11 | 37.08 |
| 2017-04-10 | 37.98 |
| 2017-04-07 | 37.88 |
| 2017-04-06 | 38.08 |
| 2017-04-05 | 36.78 |
| 2017-04-03 | 33.87 |
| 2017-03-31 | 34.37 |
| 2017-03-30 | 34.17 |
| 2017-03-29 | 34.67 |
| 2017-03-28 | 34.77 |
| 2017-03-27 | 34.37 |
| 2017-03-24 | 34.77 |
| 2017-03-23 | 34.27 |
| 2017-03-22 | 34.37 |
| 2017-03-21 | 36.58 |
| 2017-03-20 | 36.88 |
| 2017-03-17 | 36.78 |
| 2017-03-16 | 36.18 |
| 2017-03-15 | 35.18 |
| 2017-03-14 | 35.48 |
| 2017-03-13 | 35.58 |
| 2017-03-10 | 35.78 |
| 2017-03-09 | 35.78 |
| 2017-03-08 | 37.38 |
| 2017-03-07 | 37.28 |
| 2017-03-06 | 37.88 |
| 2017-03-03 | 38.38 |
| 2017-03-02 | 38.69 |
| 2017-03-01 | 39.79 |
| 2017-02-28 | 39.69 |
| 2017-02-27 | 40.09 |
| 2017-02-24 | 39.89 |
| 2017-02-23 | 39.49 |
| 2017-02-22 | 40.39 |
| 2017-02-21 | 39.59 |
| 2017-02-20 | 38.58 |
| 2017-02-17 | 39.99 |
| 2017-02-16 | 40.19 |
| 2017-02-15 | 41.19 |
| 2017-02-14 | 41.69 |
| 2017-02-13 | 44.00 |
| 2017-02-10 | 43.44 |
| 2017-02-09 | 41.66 |
| 2017-02-08 | 43.34 |
| 2017-02-07 | 42.12 |
| 2017-02-06 | 41.09 |
| 2017-02-03 | 41.00 |
| 2017-02-02 | 40.25 |
| 2017-02-01 | 41.94 |
| 2017-01-27 | 39.78 |
| 2017-01-26 | 35.94 |
| 2017-01-25 | 35.37 |
| 2017-01-24 | 33.87 |
| 2017-01-23 | 34.72 |
| 2017-01-20 | 34.62 |
| 2017-01-19 | 35.28 |
| 2017-01-18 | 36.97 |
| 2017-01-17 | 36.50 |
| 2017-01-16 | 35.94 |
| 2017-01-13 | 32.28 |
| 2017-01-12 | 31.34 |
| 2017-01-11 | 33.31 |
| 2017-01-10 | 33.22 |
| 2017-01-09 | 31.25 |
| 2017-01-06 | 29.37 |
| 2017-01-05 | 28.44 |
| 2017-01-04 | 28.81 |
| 2017-01-03 | 29.28 |
| 2016-12-30 | 28.16 |
| 2016-12-29 | 27.41 |
| 2016-12-28 | 27.59 |
| 2016-12-23 | 27.78 |
| 2016-12-22 | 28.16 |
| 2016-12-21 | 28.81 |
| 2016-12-20 | 29.00 |
| 2016-12-19 | 28.16 |
| 2016-12-16 | 29.37 |
| 2016-12-15 | 31.06 |
| 2016-12-14 | 32.84 |
| 2016-12-13 | 34.44 |
| 2016-12-12 | 34.53 |
| 2016-12-09 | 35.28 |
| 2016-12-08 | 36.03 |
| 2016-12-07 | 35.66 |
| 2016-12-06 | 36.31 |
| 2016-12-05 | 35.00 |
| 2016-12-02 | 34.44 |
| 2016-12-01 | 36.87 |
| 2016-11-30 | 38.75 |
| 2016-11-29 | 37.16 |
| 2016-11-28 | 37.06 |
| 2016-11-25 | 36.78 |
| 2016-11-24 | 36.69 |
| 2016-11-23 | 37.16 |
| 2016-11-22 | 36.87 |
| 2016-11-21 | 35.75 |
| 2016-11-18 | 36.31 |
| 2016-11-17 | 35.66 |
| 2016-11-16 | 35.00 |
| 2016-11-15 | 35.75 |
| 2016-11-14 | 35.09 |
| 2016-11-11 | 35.66 |
| 2016-11-10 | 38.28 |
| 2016-11-09 | 37.25 |
| 2016-11-08 | 39.31 |
| 2016-11-07 | 39.22 |
| 2016-11-04 | 38.09 |
| 2016-11-03 | 36.97 |
| 2016-11-02 | 38.37 |
| 2016-11-01 | 39.31 |
| 2016-10-31 | 36.78 |
| 2016-10-28 | 36.50 |
| 2016-10-27 | 36.59 |
| 2016-10-26 | 36.78 |
| 2016-10-25 | 37.16 |
| 2016-10-24 | 37.53 |
| 2016-10-20 | 35.00 |
| 2016-10-19 | 34.44 |
| 2016-10-18 | 35.09 |
| 2016-10-17 | 34.81 |
| 2016-10-14 | 35.00 |
| 2016-10-13 | 33.87 |
| 2016-10-12 | 34.06 |
| 2016-10-11 | 33.97 |
| 2016-10-07 | 37.25 |
| 2016-10-06 | 39.87 |
| 2016-10-05 | 40.16 |
| 2016-10-04 | 41.94 |
| 2016-10-03 | 42.69 |
| 2016-09-30 | 41.75 |
| 2016-09-29 | 45.03 |
| 2016-09-28 | 44.75 |
| 2016-09-27 | 43.91 |
| 2016-09-26 | 44.28 |
| 2016-09-23 | 44.09 |
| 2016-09-22 | 44.00 |
| 2016-09-21 | 43.16 |
| 2016-09-20 | 42.78 |
| 2016-09-19 | 42.12 |
| 2016-09-15 | 41.37 |
| 2016-09-14 | 40.34 |
| 2016-09-13 | 40.25 |
| 2016-09-12 | 41.56 |
| 2016-09-09 | 43.81 |
| 2016-09-08 | 43.72 |
| 2016-09-07 | 43.34 |
| 2016-09-06 | 42.12 |
| 2016-09-05 | 42.69 |
| 2016-09-02 | 41.66 |
| 2016-09-01 | 40.72 |
| 2016-08-31 | 39.12 |
| 2016-08-30 | 40.16 |
| 2016-08-29 | 40.06 |
| 2016-08-26 | 41.37 |
| 2016-08-25 | 42.03 |
| 2016-08-24 | 41.75 |
| 2016-08-23 | 42.77 |
| 2016-08-22 | 42.96 |
| 2016-08-19 | 43.05 |
| 2016-08-18 | 42.03 |
| 2016-08-17 | 42.12 |
| 2016-08-16 | 43.33 |
| 2016-08-15 | 43.80 |
| 2016-08-12 | 43.89 |
| 2016-08-11 | 43.05 |
| 2016-08-10 | 44.26 |
| 2016-08-09 | 42.59 |
| 2016-08-08 | 43.80 |
| 2016-08-05 | 42.59 |
| 2016-08-04 | 42.59 |
| 2016-08-03 | 43.05 |
| 2016-08-01 | 44.72 |
| 2016-07-29 | 41.10 |
| 2016-07-28 | 39.43 |
| 2016-07-27 | 39.89 |
| 2016-07-26 | 40.36 |
| 2016-07-25 | 38.69 |
| 2016-07-22 | 39.80 |
| 2016-07-21 | 39.06 |
| 2016-07-20 | 36.18 |
| 2016-07-19 | 35.99 |
| 2016-07-18 | 35.62 |
| 2016-07-15 | 34.51 |
| 2016-07-14 | 34.51 |
| 2016-07-13 | 34.04 |
| 2016-07-12 | 32.46 |
| 2016-07-11 | 30.88 |
| 2016-07-08 | 30.88 |
| 2016-07-07 | 31.91 |
| 2016-07-06 | 31.16 |
| 2016-07-05 | 30.98 |
| 2016-07-04 | 33.21 |
| 2016-06-30 | 32.00 |
| 2016-06-29 | 27.45 |
| 2016-06-28 | 25.68 |
| 2016-06-27 | 26.61 |
| 2016-06-24 | 30.05 |
| 2016-06-23 | 36.55 |
| 2016-06-22 | 35.90 |
| 2016-06-21 | 36.18 |
| 2016-06-20 | 37.20 |
| 2016-06-17 | 31.63 |
| 2016-06-16 | 32.18 |
| 2016-06-15 | 36.27 |
| 2016-06-14 | 37.76 |
| 2016-06-13 | 41.01 |
| 2016-06-10 | 43.89 |
| 2016-06-08 | 43.98 |
| 2016-06-07 | 43.15 |
| 2016-06-06 | 42.22 |
| 2016-06-03 | 40.27 |
| 2016-06-02 | 38.78 |
| 2016-06-01 | 39.06 |
| 2016-05-31 | 39.99 |
| 2016-05-30 | 40.64 |
| 2016-05-27 | 42.50 |
| 2016-05-26 | 41.47 |
| 2016-05-25 | 42.22 |
| 2016-05-24 | 41.38 |
| 2016-05-23 | 41.94 |
| 2016-05-20 | 39.89 |
| 2016-05-19 | 37.29 |
| 2016-05-18 | 35.99 |
| 2016-05-17 | 35.90 |
| 2016-05-16 | 36.33 |
| 2016-05-13 | 36.42 |
| 2016-05-12 | 35.42 |
| 2016-05-11 | 39.13 |
| 2016-05-10 | 40.21 |
| 2016-05-09 | 38.23 |
| 2016-05-06 | 38.23 |
| 2016-05-05 | 38.59 |
| 2016-05-04 | 37.41 |
| 2016-05-03 | 35.24 |
| 2016-04-29 | 33.71 |
| 2016-04-28 | 34.70 |
| 2016-04-27 | 35.97 |
| 2016-04-26 | 38.50 |
| 2016-04-25 | 40.49 |
| 2016-04-22 | 41.30 |
| 2016-04-21 | 44.64 |
| 2016-04-20 | 44.92 |
| 2016-04-19 | 46.45 |
| 2016-04-18 | 45.01 |
| 2016-04-15 | 45.28 |
| 2016-04-14 | 45.01 |
| 2016-04-13 | 44.74 |
| 2016-04-12 | 42.75 |
| 2016-04-11 | 42.20 |
| 2016-04-08 | 43.65 |
| 2016-04-07 | 42.93 |
| 2016-04-06 | 42.57 |
| 2016-04-05 | 41.93 |
| 2016-04-01 | 41.39 |
| 2016-03-31 | 43.47 |
| 2016-03-30 | 43.20 |
| 2016-03-29 | 41.03 |
| 2016-03-24 | 41.75 |
| 2016-03-23 | 41.48 |
| 2016-03-22 | 41.93 |
| 2016-03-21 | 42.11 |
| 2016-03-18 | 41.21 |
| 2016-03-17 | 40.40 |
| 2016-03-16 | 36.42 |
| 2016-03-15 | 38.14 |
| 2016-03-14 | 39.49 |
| 2016-03-11 | 37.41 |
| 2016-03-10 | 36.42 |
| 2016-03-09 | 37.23 |
| 2016-03-08 | 37.86 |
| 2016-03-07 | 36.96 |
| 2016-03-04 | 38.86 |
| 2016-03-03 | 37.95 |
| 2016-03-02 | 37.41 |
| 2016-03-01 | 34.25 |
| 2016-02-29 | 33.25 |
| 2016-02-26 | 35.51 |
| 2016-02-25 | 32.89 |
| 2016-02-24 | 34.70 |
| 2016-02-23 | 33.80 |
| 2016-02-22 | 33.89 |
| 2016-02-19 | 33.62 |
| 2016-02-18 | 32.89 |
| 2016-02-17 | 29.82 |
| 2016-02-16 | 30.90 |
| 2016-02-15 | 32.26 |
| 2016-02-12 | 30.27 |
| 2016-02-11 | 28.01 |
| 2016-02-05 | 30.45 |
| 2016-02-04 | 30.99 |
| 2016-02-03 | 28.82 |
| 2016-02-02 | 28.19 |
| 2016-02-01 | 27.29 |
| 2016-01-29 | 27.83 |
| 2016-01-28 | 25.39 |
| 2016-01-27 | 24.03 |
| 2016-01-26 | 22.77 |
| 2016-01-25 | 23.40 |
| 2016-01-22 | 21.86 |
| 2016-01-21 | 19.69 |
| 2016-01-20 | 21.23 |
| 2016-01-19 | 24.67 |
| 2016-01-18 | 24.39 |
| 2016-01-15 | 26.74 |
| 2016-01-14 | 27.38 |
| 2016-01-13 | 23.67 |
| 2016-01-12 | 21.50 |
| 2016-01-11 | 22.95 |
| 2016-01-08 | 25.66 |
| 2016-01-07 | 25.48 |
| 2016-01-06 | 26.38 |
| 2016-01-05 | 25.75 |
| 2016-01-04 | 25.66 |
| 2015-12-31 | 28.91 |
| 2015-12-30 | 27.74 |
| 2015-12-29 | 27.38 |
| 2015-12-28 | 26.65 |
| 2015-12-24 | 27.20 |
| 2015-12-23 | 26.56 |
| 2015-12-22 | 26.02 |
| 2015-12-21 | 26.56 |
| 2015-12-18 | 26.38 |
| 2015-12-17 | 26.74 |
| 2015-12-16 | 26.38 |
| 2015-12-15 | 28.01 |
| 2015-12-14 | 26.56 |
| 2015-12-11 | 26.56 |
| 2015-12-10 | 26.65 |
| 2015-12-09 | 25.93 |
| 2015-12-08 | 26.38 |
| 2015-12-07 | 26.11 |
| 2015-12-04 | 27.11 |
| 2015-12-03 | 26.38 |
| 2015-12-02 | 26.65 |
| 2015-12-01 | 26.20 |
| 2015-11-30 | 25.21 |
| 2015-11-27 | 25.57 |
| 2015-11-26 | 26.93 |
| 2015-11-25 | 27.56 |
| 2015-11-24 | 31.36 |
| 2015-11-23 | 31.36 |
| 2015-11-20 | 32.17 |
| 2015-11-19 | 32.17 |
| 2015-11-18 | 32.35 |
| 2015-11-17 | 32.44 |
| 2015-11-16 | 30.99 |
| 2015-11-13 | 31.72 |
| 2015-11-12 | 35.60 |
| 2015-11-11 | 35.88 |
| 2015-11-10 | 33.53 |
| 2015-11-09 | 35.42 |
| 2015-11-06 | 36.06 |
| 2015-11-05 | 37.59 |
| 2015-11-04 | 38.14 |
| 2015-11-03 | 37.95 |
| 2015-11-02 | 37.68 |
| 2015-10-30 | 39.85 |
| 2015-10-29 | 40.31 |
| 2015-10-28 | 41.48 |
| 2015-10-27 | 39.76 |
| 2015-10-26 | 39.04 |
| 2015-10-23 | 38.86 |
| 2015-10-22 | 37.95 |
| 2015-10-20 | 36.78 |
| 2015-10-19 | 37.32 |
| 2015-10-16 | 37.77 |
| 2015-10-15 | 37.32 |
| 2015-10-14 | 36.06 |
| 2015-10-13 | 35.88 |
| 2015-10-12 | 34.16 |
| 2015-10-09 | 34.25 |
| 2015-10-08 | 33.16 |
| 2015-10-07 | 31.36 |
| 2015-10-06 | 31.54 |
| 2015-10-05 | 34.25 |
| 2015-10-02 | 31.99 |
| 2015-09-30 | 32.17 |
| 2015-09-29 | 29.28 |
| 2015-09-25 | 31.72 |
| 2015-09-24 | 34.16 |
| 2015-09-23 | 31.63 |
| 2015-09-22 | 34.43 |
| 2015-09-21 | 33.80 |
| 2015-09-18 | 30.99 |
| 2015-09-17 | 28.37 |
| 2015-09-16 | 29.91 |
| 2015-09-15 | 27.92 |
| 2015-09-14 | 26.56 |
| 2015-09-11 | 26.56 |
| 2015-09-10 | 26.65 |
| 2015-09-09 | 29.37 |
| 2015-09-08 | 22.22 |
| 2015-09-07 | 19.69 |
| 2015-09-04 | 19.78 |
| 2015-09-02 | 17.52 |
| 2015-09-01 | 17.43 |
| 2015-08-31 | 20.60 |
| 2015-08-28 | 20.78 |
| 2015-08-27 | 22.13 |
| 2015-08-26 | 20.24 |
| 2015-08-25 | 18.25 |
| 2015-08-24 | 18.70 |
| 2015-08-21 | 23.49 |
| 2015-08-20 | 26.24 |
| 2015-08-19 | 27.31 |
| 2015-08-18 | 28.66 |
| 2015-08-17 | 30.54 |
| 2015-08-14 | 31.16 |
| 2015-08-13 | 29.82 |
| 2015-08-12 | 29.91 |
| 2015-08-11 | 29.10 |
| 2015-08-10 | 28.48 |
| 2015-08-07 | 27.76 |
| 2015-08-06 | 26.42 |
| 2015-08-05 | 30.72 |
| 2015-08-04 | 32.42 |
| 2015-08-03 | 30.63 |
| 2015-07-31 | 30.80 |
| 2015-07-30 | 26.87 |
| 2015-07-29 | 26.78 |
| 2015-07-28 | 25.16 |
| 2015-07-27 | 25.43 |
| 2015-07-24 | 27.85 |
| 2015-07-23 | 27.94 |
| 2015-07-22 | 26.33 |
| 2015-07-21 | 26.42 |
| 2015-07-20 | 27.40 |
| 2015-07-17 | 26.78 |
| 2015-07-16 | 25.25 |
| 2015-07-15 | 25.07 |
| 2015-07-14 | 26.42 |
| 2015-07-13 | 25.25 |
| 2015-07-10 | 23.28 |
| 2015-07-09 | 24.00 |
| 2015-07-08 | 18.81 |
| 2015-07-07 | 23.91 |
| 2015-07-06 | 24.27 |
| 2015-07-03 | 25.34 |
| 2015-07-02 | 25.43 |
| 2015-06-30 | 26.60 |
| 2015-06-29 | 25.79 |
| 2015-06-26 | 27.58 |
| 2015-06-25 | 29.28 |
| 2015-06-24 | 28.66 |
| 2015-06-23 | 31.43 |
| 2015-06-22 | 30.45 |
| 2015-06-19 | 30.80 |
| 2015-06-18 | 28.57 |
| 2015-06-17 | 27.67 |
| 2015-06-16 | 28.03 |
| 2015-06-15 | 27.94 |
| 2015-06-12 | 29.28 |
| 2015-06-11 | 27.94 |
| 2015-06-10 | 25.43 |
| 2015-06-09 | 24.54 |
| 2015-06-08 | 27.31 |
| 2015-06-05 | 30.45 |
| 2015-06-04 | 31.52 |
| 2015-06-03 | 31.61 |
| 2015-06-02 | 32.24 |
| 2015-06-01 | 33.58 |
| 2015-05-29 | 33.04 |
| 2015-05-28 | 31.61 |
| 2015-05-27 | 34.56 |
| 2015-05-26 | 34.74 |
| 2015-05-22 | 35.55 |
| 2015-05-21 | 35.73 |
| 2015-05-20 | 36.27 |
| 2015-05-19 | 36.71 |
| 2015-05-18 | 37.23 |
| 2015-05-15 | 37.06 |
| 2015-05-14 | 35.58 |
| 2015-05-13 | 34.53 |
| 2015-05-12 | 35.75 |
| 2015-05-11 | 35.58 |
| 2015-05-08 | 36.97 |
| 2015-05-07 | 36.71 |
| 2015-05-06 | 36.80 |
| 2015-05-05 | 37.15 |
| 2015-05-04 | 38.37 |
| 2015-04-30 | 36.88 |
| 2015-04-29 | 37.41 |
| 2015-04-28 | 36.88 |
| 2015-04-27 | 36.97 |
| 2015-04-24 | 36.45 |
| 2015-04-23 | 34.70 |
| 2015-04-22 | 34.70 |
| 2015-04-21 | 35.75 |
| 2015-04-20 | 34.62 |
| 2015-04-17 | 36.54 |
| 2015-04-16 | 37.67 |
| 2015-04-15 | 37.84 |
| 2015-04-14 | 38.98 |
| 2015-04-13 | 38.37 |
| 2015-04-10 | 39.33 |
| 2015-04-09 | 35.40 |
| 2015-04-08 | 34.18 |
| 2015-04-02 | 35.58 |
| 2015-04-01 | 36.97 |
| 2015-03-31 | 38.37 |
| 2015-03-30 | 36.19 |
| 2015-03-27 | 35.75 |
| 2015-03-26 | 34.27 |
| 2015-03-25 | 34.53 |
| 2015-03-24 | 34.62 |
| 2015-03-23 | 32.17 |
| 2015-03-20 | 31.04 |
| 2015-03-19 | 31.21 |
| 2015-03-18 | 30.60 |
| 2015-03-17 | 30.78 |
| 2015-03-16 | 29.82 |
| 2015-03-13 | 29.21 |
| 2015-03-12 | 29.21 |
| 2015-03-11 | 31.39 |
| 2015-03-10 | 31.21 |
| 2015-03-09 | 30.34 |
| 2015-03-06 | 32.78 |
| 2015-03-05 | 33.74 |
| 2015-03-04 | 33.31 |
| 2015-03-03 | 34.70 |
| 2015-03-02 | 35.31 |
| 2015-02-27 | 39.24 |
| 2015-02-26 | 39.07 |
| 2015-02-25 | 38.54 |
| 2015-02-24 | 36.54 |
| 2015-02-23 | 37.41 |
| 2015-02-18 | 36.71 |
| 2015-02-17 | 37.49 |
| 2015-02-16 | 36.10 |
| 2015-02-13 | 35.75 |
| 2015-02-12 | 37.67 |
| 2015-02-11 | 37.15 |
| 2015-02-10 | 38.45 |
| 2015-02-09 | 38.28 |
| 2015-02-06 | 37.84 |
| 2015-02-05 | 40.81 |
| 2015-02-04 | 43.08 |
| 2015-02-03 | 43.08 |
| 2015-02-02 | 42.64 |
| 2015-01-30 | 41.86 |
| 2015-01-29 | 43.51 |
| 2015-01-28 | 42.90 |
| 2015-01-27 | 41.68 |
| 2015-01-26 | 40.46 |
| 2015-01-23 | 39.41 |
| 2015-01-22 | 35.92 |
| 2015-01-21 | 35.75 |
| 2015-01-20 | 36.19 |
| 2015-01-19 | 37.76 |
| 2015-01-16 | 36.01 |
| 2015-01-15 | 36.80 |
| 2015-01-14 | 34.18 |
| 2015-01-13 | 33.13 |
| 2015-01-12 | 32.70 |
| 2015-01-09 | 30.95 |
| 2015-01-08 | 31.65 |
| 2015-01-07 | 29.38 |
| 2015-01-06 | 27.46 |
| 2015-01-05 | 27.90 |
| 2015-01-02 | 30.08 |
| 2014-12-31 | 31.30 |
| 2014-12-30 | 30.08 |
| 2014-12-29 | 31.56 |
| 2014-12-24 | 30.86 |
| 2014-12-23 | 28.33 |
| 2014-12-22 | 29.21 |
| 2014-12-19 | 28.68 |
| 2014-12-18 | 28.07 |
| 2014-12-17 | 25.02 |
| 2014-12-16 | 27.55 |
| 2014-12-15 | 30.25 |
| 2014-12-12 | 31.65 |
| 2014-12-11 | 30.52 |
| 2014-12-10 | 29.99 |
| 2014-12-09 | 28.25 |
| 2014-12-08 | 27.20 |
| 2014-12-05 | 27.37 |
| 2014-12-04 | 26.94 |
| 2014-12-03 | 26.85 |
| 2014-12-02 | 27.81 |
| 2014-12-01 | 26.24 |
| 2014-11-28 | 29.21 |
| 2014-11-27 | 27.81 |
| 2014-11-26 | 29.64 |
| 2014-11-25 | 24.84 |
| 2014-11-24 | 25.80 |
| 2014-11-21 | 25.98 |
| 2014-11-20 | 26.59 |
| 2014-11-19 | 27.11 |
| 2014-11-18 | 28.16 |
| 2014-11-17 | 30.60 |
| 2014-11-14 | 32.70 |
| 2014-11-13 | 32.52 |
| 2014-11-12 | 31.65 |
| 2014-11-11 | 32.43 |
| 2014-11-10 | 30.78 |
| 2014-11-07 | 28.68 |
| 2014-11-06 | 31.13 |
| 2014-11-05 | 31.47 |
| 2014-11-04 | 29.90 |
| 2014-11-03 | 29.38 |
| 2014-10-31 | 30.60 |
| 2014-10-30 | 29.82 |
| 2014-10-29 | 28.94 |
| 2014-10-28 | 29.82 |
| 2014-10-27 | 27.90 |
| 2014-10-24 | 26.68 |
| 2014-10-23 | 26.85 |
| 2014-10-22 | 27.37 |
| 2014-10-21 | 26.24 |
| 2014-10-20 | 26.07 |
| 2014-10-17 | 25.63 |
| 2014-10-16 | 25.89 |
| 2014-10-15 | 26.41 |
| 2014-10-14 | 25.80 |
| 2014-10-13 | 24.32 |
| 2014-10-10 | 22.14 |
| 2014-10-09 | 23.54 |
| 2014-10-08 | 22.05 |
| 2014-10-07 | 22.66 |
| 2014-10-06 | 21.09 |
| 2014-10-03 | 21.09 |
| 2014-09-30 | 19.78 |
| 2014-09-29 | 20.57 |
| 2014-09-26 | 21.88 |
| 2014-09-25 | 21.27 |
| 2014-09-24 | 21.97 |
| 2014-09-23 | 19.96 |
| 2014-09-22 | 19.44 |
| 2014-09-19 | 19.87 |
| 2014-09-18 | 20.57 |
| 2014-09-17 | 21.88 |
| 2014-09-16 | 21.18 |
| 2014-09-15 | 21.70 |
| 2014-09-12 | 23.88 |
| 2014-09-11 | 25.28 |
| 2014-09-10 | 25.98 |
| 2014-09-08 | 26.33 |
| 2014-09-05 | 28.60 |
| 2014-09-04 | 29.12 |
| 2014-09-03 | 29.29 |
| 2014-09-02 | 25.89 |
| 2014-09-01 | 26.68 |
| 2014-08-29 | 23.19 |
| 2014-08-28 | 26.33 |
| 2014-08-27 | 27.90 |
| 2014-08-26 | 27.72 |
| 2014-08-25 | 28.25 |
| 2014-08-22 | 28.74 |
| 2014-08-21 | 28.74 |
| 2014-08-20 | 28.82 |
| 2014-08-19 | 26.40 |
| 2014-08-18 | 25.80 |
| 2014-08-15 | 25.28 |
| 2014-08-14 | 23.63 |
| 2014-08-13 | 24.93 |
| 2014-08-12 | 23.98 |
| 2014-08-11 | 23.46 |
| 2014-08-08 | 22.34 |
| 2014-08-07 | 22.42 |
| 2014-08-06 | 20.09 |
| 2014-08-05 | 19.83 |
| 2014-08-04 | 20.00 |
| 2014-08-01 | 20.44 |
| 2014-07-31 | 19.92 |
| 2014-07-30 | 19.66 |
| 2014-07-29 | 18.36 |
| 2014-07-28 | 19.92 |
| 2014-07-25 | 20.26 |
| 2014-07-24 | 22.08 |
| 2014-07-23 | 21.21 |
| 2014-07-22 | 20.18 |
| 2014-07-21 | 19.23 |
| 2014-07-18 | 18.71 |
| 2014-07-17 | 19.05 |
| 2014-07-16 | 18.97 |
| 2014-07-15 | 18.01 |
| 2014-07-14 | 17.06 |
| 2014-07-11 | 17.58 |
| 2014-07-10 | 16.80 |
| 2014-07-09 | 16.72 |
| 2014-07-08 | 18.27 |
| 2014-07-07 | 17.84 |
| 2014-07-04 | 18.01 |
| 2014-07-03 | 17.93 |
| 2014-07-02 | 19.23 |
| 2014-06-30 | 17.15 |
| 2014-06-27 | 18.19 |
| 2014-06-26 | 17.50 |
| 2014-06-25 | 15.25 |
| 2014-06-24 | 14.99 |
| 2014-06-23 | 12.83 |
| 2014-06-20 | 14.12 |
| 2014-06-19 | 15.08 |
| 2014-06-18 | 15.51 |
| 2014-06-17 | 15.51 |
| 2014-06-16 | 15.85 |
| 2014-06-13 | 14.99 |
| 2014-06-12 | 13.69 |
| 2014-06-11 | 13.17 |
| 2014-06-10 | 14.90 |
| 2014-06-09 | 14.90 |
| 2014-06-06 | 14.82 |
| 2014-06-05 | 15.25 |
| 2014-06-04 | 16.89 |
| 2014-06-03 | 16.11 |
| 2014-05-30 | 16.72 |
| 2014-05-29 | 15.25 |
| 2014-05-28 | 14.99 |
| 2014-05-27 | 15.77 |
| 2014-05-26 | 15.94 |
| 2014-05-23 | 17.15 |
| 2014-05-22 | 16.98 |
| 2014-05-21 | 17.58 |
| 2014-05-20 | 17.41 |
| 2014-05-19 | 17.41 |
| 2014-05-16 | 17.16 |
| 2014-05-15 | 17.33 |
| 2014-05-14 | 17.49 |
| 2014-05-13 | 16.99 |
| 2014-05-12 | 16.57 |
| 2014-05-09 | 13.12 |
| 2014-05-08 | 11.27 |
| 2014-05-07 | 12.95 |
| 2014-05-05 | 13.71 |
| 2014-05-02 | 14.97 |
| 2014-04-30 | 12.70 |
| 2014-04-29 | 14.55 |
| 2014-04-28 | 13.04 |
| 2014-04-25 | 11.19 |
| 2014-04-24 | 13.96 |
| 2014-04-23 | 17.66 |
| 2014-04-22 | 17.66 |
| 2014-04-17 | 16.99 |
| 2014-04-16 | 17.58 |
| 2014-04-15 | 16.57 |
| 2014-04-14 | 16.40 |
| 2014-04-11 | 15.14 |
| 2014-04-10 | 16.48 |
| 2014-04-09 | 15.98 |
| 2014-04-08 | 14.55 |
| 2014-04-07 | 13.46 |
| 2014-04-04 | 14.89 |
| 2014-04-03 | 14.30 |
| 2014-04-02 | 12.95 |
| 2014-04-01 | 14.13 |
| 2014-03-31 | 13.12 |
| 2014-03-28 | 13.62 |
| 2014-03-27 | 12.62 |
| 2014-03-26 | 10.60 |
| 2014-03-25 | 8.66 |
| 2014-03-24 | 8.16 |
| 2014-03-21 | 7.57 |
| 2014-03-20 | 7.15 |
| 2014-03-19 | 7.49 |
| 2014-03-18 | 7.32 |
| 2014-03-17 | 7.74 |
| 2014-03-14 | 7.06 |
| 2014-03-13 | 7.49 |
| 2014-03-12 | 6.98 |
| 2014-03-11 | 7.40 |
| 2014-03-10 | 7.49 |
| 2014-03-07 | 8.75 |
| 2014-03-06 | 9.25 |
| 2014-03-05 | 8.41 |
| 2014-03-04 | 9.25 |
| 2014-03-03 | 8.92 |
| 2014-02-28 | 9.08 |
| 2014-02-27 | 9.67 |
| 2014-02-26 | 8.66 |
| 2014-02-25 | 5.72 |
| 2014-02-24 | 5.89 |
| 2014-02-21 | 5.55 |
| 2014-02-20 | 4.88 |
| 2014-02-19 | 4.63 |
| 2014-02-18 | 5.38 |
| 2014-02-17 | 4.79 |
| 2014-02-14 | 5.80 |
| 2014-02-13 | 4.29 |
| 2014-02-12 | 4.12 |
| 2014-02-11 | 4.04 |
| 2014-02-10 | 3.20 |
| 2014-02-07 | 1.93 |
| 2014-02-06 | -0.34 |
| 2014-02-05 | -2.35 |
| 2014-02-04 | -0.59 |
| 2014-01-30 | -1.93 |
| 2014-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy