Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 13.10 |
| 2017-11-16 | 13.10 |
| 2017-11-15 | 13.10 |
| 2017-11-14 | 13.10 |
| 2017-11-13 | 13.10 |
| 2017-11-10 | 13.10 |
| 2017-11-09 | 13.10 |
| 2017-11-08 | 13.10 |
| 2017-11-07 | 13.10 |
| 2017-11-06 | 13.10 |
| 2017-11-03 | 13.10 |
| 2017-11-02 | 13.10 |
| 2017-11-01 | 13.10 |
| 2017-10-31 | 13.10 |
| 2017-10-30 | 13.10 |
| 2017-10-27 | 13.10 |
| 2017-10-26 | 13.10 |
| 2017-10-25 | 13.10 |
| 2017-10-24 | 13.10 |
| 2017-10-23 | 13.10 |
| 2017-10-20 | 13.10 |
| 2017-10-19 | 13.10 |
| 2017-10-18 | 13.10 |
| 2017-10-17 | 13.10 |
| 2017-10-16 | 13.10 |
| 2017-10-13 | 13.10 |
| 2017-10-12 | 13.10 |
| 2017-10-11 | 13.10 |
| 2017-10-10 | 13.10 |
| 2017-10-09 | 13.10 |
| 2017-10-06 | 13.10 |
| 2017-10-04 | 13.10 |
| 2017-10-03 | 13.10 |
| 2017-09-29 | 13.10 |
| 2017-09-28 | 13.10 |
| 2017-09-27 | 13.10 |
| 2017-09-26 | 13.10 |
| 2017-09-25 | 13.10 |
| 2017-09-22 | 13.10 |
| 2017-09-21 | 13.10 |
| 2017-09-20 | 13.10 |
| 2017-09-19 | 13.10 |
| 2017-09-18 | 13.41 |
| 2017-09-15 | 11.22 |
| 2017-09-14 | 12.16 |
| 2017-09-13 | 11.85 |
| 2017-09-12 | 11.85 |
| 2017-09-11 | 11.54 |
| 2017-09-08 | 11.54 |
| 2017-09-07 | 11.54 |
| 2017-09-06 | 11.85 |
| 2017-09-05 | 11.85 |
| 2017-09-04 | 11.85 |
| 2017-09-01 | 12.16 |
| 2017-08-31 | 12.16 |
| 2017-08-30 | 11.85 |
| 2017-08-29 | 11.54 |
| 2017-08-28 | 12.16 |
| 2017-08-25 | 12.16 |
| 2017-08-24 | 11.54 |
| 2017-08-22 | 11.54 |
| 2017-08-21 | 11.22 |
| 2017-08-18 | 11.22 |
| 2017-08-17 | 11.22 |
| 2017-08-16 | 11.54 |
| 2017-08-15 | 11.85 |
| 2017-08-14 | 11.54 |
| 2017-08-11 | 11.22 |
| 2017-08-10 | 11.22 |
| 2017-08-09 | 12.16 |
| 2017-08-08 | 12.16 |
| 2017-08-07 | 12.16 |
| 2017-08-04 | 11.54 |
| 2017-08-03 | 11.54 |
| 2017-08-02 | 11.85 |
| 2017-08-01 | 11.85 |
| 2017-07-31 | 11.54 |
| 2017-07-28 | 11.54 |
| 2017-07-27 | 11.54 |
| 2017-07-26 | 11.22 |
| 2017-07-25 | 11.22 |
| 2017-07-24 | 10.91 |
| 2017-07-21 | 10.29 |
| 2017-07-20 | 10.29 |
| 2017-07-19 | 10.60 |
| 2017-07-18 | 9.66 |
| 2017-07-17 | 9.66 |
| 2017-07-14 | 9.66 |
| 2017-07-13 | 9.97 |
| 2017-07-12 | 9.04 |
| 2017-07-11 | 9.35 |
| 2017-07-10 | 9.97 |
| 2017-07-07 | 10.29 |
| 2017-07-06 | 10.29 |
| 2017-07-05 | 10.60 |
| 2017-07-04 | 9.66 |
| 2017-07-03 | 9.97 |
| 2017-06-30 | 9.97 |
| 2017-06-29 | 9.35 |
| 2017-06-28 | 9.35 |
| 2017-06-27 | 9.35 |
| 2017-06-26 | 9.04 |
| 2017-06-23 | 9.35 |
| 2017-06-22 | 9.35 |
| 2017-06-21 | 9.35 |
| 2017-06-20 | 9.35 |
| 2017-06-19 | 9.04 |
| 2017-06-16 | 9.35 |
| 2017-06-15 | 9.35 |
| 2017-06-14 | 9.04 |
| 2017-06-13 | 9.66 |
| 2017-06-12 | 9.66 |
| 2017-06-09 | 9.66 |
| 2017-06-08 | 9.66 |
| 2017-06-07 | 9.04 |
| 2017-06-06 | 9.04 |
| 2017-06-05 | 9.97 |
| 2017-06-02 | 10.28 |
| 2017-06-01 | 10.28 |
| 2017-05-31 | 10.28 |
| 2017-05-29 | 10.28 |
| 2017-05-26 | 9.66 |
| 2017-05-25 | 9.35 |
| 2017-05-24 | 9.66 |
| 2017-05-23 | 9.66 |
| 2017-05-22 | 9.35 |
| 2017-05-19 | 9.97 |
| 2017-05-18 | 9.35 |
| 2017-05-17 | 10.28 |
| 2017-05-16 | 10.59 |
| 2017-05-15 | 9.97 |
| 2017-05-12 | 9.97 |
| 2017-05-11 | 9.97 |
| 2017-05-10 | 9.66 |
| 2017-05-09 | 9.97 |
| 2017-05-08 | 10.59 |
| 2017-05-05 | 9.97 |
| 2017-05-04 | 10.59 |
| 2017-05-02 | 10.91 |
| 2017-04-28 | 10.91 |
| 2017-04-27 | 11.22 |
| 2017-04-26 | 10.91 |
| 2017-04-25 | 10.59 |
| 2017-04-24 | 8.10 |
| 2017-04-21 | 7.17 |
| 2017-04-20 | -19.00 |
| 2017-04-19 | -19.00 |
| 2017-04-18 | -19.00 |
| 2017-04-13 | -19.62 |
| 2017-04-12 | -21.81 |
| 2017-04-11 | -22.43 |
| 2017-04-10 | -23.05 |
| 2017-04-07 | -21.81 |
| 2017-04-06 | -21.18 |
| 2017-04-05 | -21.81 |
| 2017-04-03 | -22.43 |
| 2017-03-31 | -23.36 |
| 2017-03-30 | -24.92 |
| 2017-03-29 | -25.54 |
| 2017-03-28 | -30.84 |
| 2017-03-27 | -33.96 |
| 2017-03-24 | -29.28 |
| 2017-03-23 | -27.72 |
| 2017-03-22 | -28.35 |
| 2017-03-21 | -26.17 |
| 2017-03-20 | -26.48 |
| 2017-03-17 | -23.67 |
| 2017-03-16 | -23.99 |
| 2017-03-15 | -23.99 |
| 2017-03-14 | -26.17 |
| 2017-03-13 | -25.54 |
| 2017-03-10 | -28.04 |
| 2017-03-09 | -28.97 |
| 2017-03-08 | -28.04 |
| 2017-03-07 | -30.84 |
| 2017-03-06 | -31.46 |
| 2017-03-03 | -31.15 |
| 2017-03-02 | -31.77 |
| 2017-03-01 | -33.96 |
| 2017-02-28 | -33.64 |
| 2017-02-27 | -37.69 |
| 2017-02-24 | -38.63 |
| 2017-02-23 | -37.07 |
| 2017-02-22 | -36.76 |
| 2017-02-21 | -42.06 |
| 2017-02-20 | -40.81 |
| 2017-02-17 | -41.12 |
| 2017-02-16 | -40.81 |
| 2017-02-15 | -39.87 |
| 2017-02-14 | -40.19 |
| 2017-02-13 | -39.87 |
| 2017-02-10 | -39.25 |
| 2017-02-09 | -40.19 |
| 2017-02-08 | -41.12 |
| 2017-02-07 | -41.43 |
| 2017-02-06 | -40.50 |
| 2017-02-03 | -39.87 |
| 2017-02-02 | -40.81 |
| 2017-02-01 | -41.43 |
| 2017-01-27 | -41.43 |
| 2017-01-26 | -41.43 |
| 2017-01-25 | -42.06 |
| 2017-01-24 | -42.37 |
| 2017-01-23 | -41.12 |
| 2017-01-20 | -41.74 |
| 2017-01-19 | -43.61 |
| 2017-01-18 | -43.61 |
| 2017-01-17 | -44.86 |
| 2017-01-16 | -44.24 |
| 2017-01-13 | -43.61 |
| 2017-01-12 | -42.68 |
| 2017-01-11 | -42.99 |
| 2017-01-10 | -43.30 |
| 2017-01-09 | -43.92 |
| 2017-01-06 | -43.61 |
| 2017-01-05 | -42.68 |
| 2017-01-04 | -42.99 |
| 2017-01-03 | -43.30 |
| 2016-12-30 | -43.61 |
| 2016-12-29 | -44.24 |
| 2016-12-28 | -44.24 |
| 2016-12-23 | -43.30 |
| 2016-12-22 | -44.24 |
| 2016-12-21 | -44.55 |
| 2016-12-20 | -44.86 |
| 2016-12-19 | -46.42 |
| 2016-12-16 | -46.73 |
| 2016-12-15 | -42.99 |
| 2016-12-14 | -42.99 |
| 2016-12-13 | -42.99 |
| 2016-12-12 | -42.68 |
| 2016-12-09 | -42.99 |
| 2016-12-08 | -42.37 |
| 2016-12-07 | -42.06 |
| 2016-12-06 | -42.37 |
| 2016-12-05 | -41.74 |
| 2016-12-02 | -40.50 |
| 2016-12-01 | -40.81 |
| 2016-11-30 | -40.81 |
| 2016-11-29 | -40.81 |
| 2016-11-28 | -40.19 |
| 2016-11-25 | -40.19 |
| 2016-11-24 | -39.56 |
| 2016-11-23 | -39.56 |
| 2016-11-22 | -40.81 |
| 2016-11-21 | -40.50 |
| 2016-11-18 | -40.50 |
| 2016-11-17 | -39.56 |
| 2016-11-16 | -41.12 |
| 2016-11-15 | -39.87 |
| 2016-11-14 | -39.25 |
| 2016-11-11 | -38.94 |
| 2016-11-10 | -39.25 |
| 2016-11-09 | -38.94 |
| 2016-11-08 | -38.63 |
| 2016-11-07 | -38.63 |
| 2016-11-04 | -38.32 |
| 2016-11-03 | -38.32 |
| 2016-11-02 | -38.94 |
| 2016-11-01 | -38.32 |
| 2016-10-31 | -38.63 |
| 2016-10-28 | -38.63 |
| 2016-10-27 | -38.32 |
| 2016-10-26 | -38.63 |
| 2016-10-25 | -38.63 |
| 2016-10-24 | -38.63 |
| 2016-10-20 | -38.63 |
| 2016-10-19 | -39.56 |
| 2016-10-18 | -40.81 |
| 2016-10-17 | -41.43 |
| 2016-10-14 | -39.87 |
| 2016-10-13 | -40.81 |
| 2016-10-12 | -41.12 |
| 2016-10-11 | -41.12 |
| 2016-10-07 | -40.50 |
| 2016-10-06 | -37.69 |
| 2016-10-05 | -38.01 |
| 2016-10-04 | -37.07 |
| 2016-10-03 | -38.32 |
| 2016-09-30 | -39.87 |
| 2016-09-29 | -38.01 |
| 2016-09-28 | -41.12 |
| 2016-09-27 | -40.50 |
| 2016-09-26 | -41.74 |
| 2016-09-23 | -39.87 |
| 2016-09-22 | -40.81 |
| 2016-09-21 | -41.12 |
| 2016-09-20 | -40.81 |
| 2016-09-19 | -41.12 |
| 2016-09-15 | -40.19 |
| 2016-09-14 | -41.43 |
| 2016-09-13 | -41.74 |
| 2016-09-12 | -42.37 |
| 2016-09-09 | -41.12 |
| 2016-09-08 | -41.12 |
| 2016-09-07 | -40.81 |
| 2016-09-06 | -40.81 |
| 2016-09-05 | -53.27 |
| 2016-09-02 | -52.96 |
| 2016-09-01 | -52.96 |
| 2016-08-31 | -52.96 |
| 2016-08-30 | -52.02 |
| 2016-08-29 | -52.34 |
| 2016-08-26 | -51.40 |
| 2016-08-25 | -51.40 |
| 2016-08-24 | -50.78 |
| 2016-08-23 | -52.02 |
| 2016-08-22 | -52.34 |
| 2016-08-19 | -51.09 |
| 2016-08-18 | -53.58 |
| 2016-08-17 | -54.52 |
| 2016-08-16 | -55.14 |
| 2016-08-15 | -54.83 |
| 2016-08-12 | -55.45 |
| 2016-08-11 | -56.39 |
| 2016-08-10 | -57.63 |
| 2016-08-09 | -56.70 |
| 2016-08-08 | -56.70 |
| 2016-08-05 | -57.94 |
| 2016-08-04 | -57.32 |
| 2016-08-03 | -57.32 |
| 2016-08-01 | -58.25 |
| 2016-07-29 | -57.94 |
| 2016-07-28 | -57.63 |
| 2016-07-27 | -56.39 |
| 2016-07-26 | -57.32 |
| 2016-07-25 | -58.57 |
| 2016-07-22 | -59.81 |
| 2016-07-21 | -59.19 |
| 2016-07-20 | -59.50 |
| 2016-07-19 | -59.50 |
| 2016-07-18 | -59.19 |
| 2016-07-15 | -59.19 |
| 2016-07-14 | -59.19 |
| 2016-07-13 | -58.57 |
| 2016-07-12 | -58.88 |
| 2016-07-11 | -60.44 |
| 2016-07-08 | -60.44 |
| 2016-07-07 | -60.12 |
| 2016-07-06 | -60.44 |
| 2016-07-05 | -60.12 |
| 2016-07-04 | -60.12 |
| 2016-06-30 | -60.44 |
| 2016-06-29 | -60.75 |
| 2016-06-28 | -61.68 |
| 2016-06-27 | -61.37 |
| 2016-06-24 | -61.37 |
| 2016-06-23 | -60.44 |
| 2016-06-22 | -60.44 |
| 2016-06-21 | -61.37 |
| 2016-06-20 | -62.30 |
| 2016-06-17 | -62.62 |
| 2016-06-16 | -62.93 |
| 2016-06-15 | -62.62 |
| 2016-06-14 | -62.62 |
| 2016-06-13 | -62.62 |
| 2016-06-10 | -61.99 |
| 2016-06-08 | -59.81 |
| 2016-06-07 | -60.44 |
| 2016-06-06 | -60.12 |
| 2016-06-03 | -61.99 |
| 2016-06-02 | -61.99 |
| 2016-06-01 | -60.44 |
| 2016-05-31 | -61.99 |
| 2016-05-30 | -61.68 |
| 2016-05-27 | -61.37 |
| 2016-05-26 | -61.37 |
| 2016-05-25 | -61.06 |
| 2016-05-24 | -61.99 |
| 2016-05-23 | -60.44 |
| 2016-05-20 | -60.75 |
| 2016-05-19 | -60.44 |
| 2016-05-18 | -59.81 |
| 2016-05-17 | -59.19 |
| 2016-05-16 | -59.50 |
| 2016-05-13 | -59.50 |
| 2016-05-12 | -57.04 |
| 2016-05-11 | -56.73 |
| 2016-05-10 | -56.73 |
| 2016-05-09 | -56.12 |
| 2016-05-06 | -54.89 |
| 2016-05-05 | -53.05 |
| 2016-05-04 | -51.83 |
| 2016-05-03 | -51.21 |
| 2016-04-29 | -52.13 |
| 2016-04-28 | -53.67 |
| 2016-04-27 | -53.05 |
| 2016-04-26 | -51.83 |
| 2016-04-25 | -50.90 |
| 2016-04-22 | -51.52 |
| 2016-04-21 | -50.29 |
| 2016-04-20 | -50.60 |
| 2016-04-19 | -49.06 |
| 2016-04-18 | -50.29 |
| 2016-04-15 | -50.60 |
| 2016-04-14 | -51.52 |
| 2016-04-13 | -51.52 |
| 2016-04-12 | -54.28 |
| 2016-04-11 | -56.43 |
| 2016-04-08 | -58.58 |
| 2016-04-07 | -58.58 |
| 2016-04-06 | -58.58 |
| 2016-04-05 | -58.88 |
| 2016-04-01 | -57.66 |
| 2016-03-31 | -56.73 |
| 2016-03-30 | -57.96 |
| 2016-03-29 | -57.96 |
| 2016-03-24 | -56.43 |
| 2016-03-23 | -54.89 |
| 2016-03-22 | -54.89 |
| 2016-03-21 | -54.28 |
| 2016-03-18 | -54.28 |
| 2016-03-17 | -57.04 |
| 2016-03-16 | -57.04 |
| 2016-03-15 | -57.35 |
| 2016-03-14 | -57.04 |
| 2016-03-11 | -59.19 |
| 2016-03-10 | -59.50 |
| 2016-03-09 | -59.50 |
| 2016-03-08 | -59.80 |
| 2016-03-07 | -60.11 |
| 2016-03-04 | -59.50 |
| 2016-03-03 | -60.72 |
| 2016-03-02 | -60.42 |
| 2016-03-01 | -64.10 |
| 2016-02-29 | -64.41 |
| 2016-02-26 | -64.10 |
| 2016-02-25 | -65.02 |
| 2016-02-24 | -64.71 |
| 2016-02-23 | -64.10 |
| 2016-02-22 | -63.49 |
| 2016-02-19 | -63.79 |
| 2016-02-18 | -63.49 |
| 2016-02-17 | -64.71 |
| 2016-02-16 | -64.71 |
| 2016-02-15 | -64.41 |
| 2016-02-12 | -67.17 |
| 2016-02-11 | -67.17 |
| 2016-02-05 | -65.94 |
| 2016-02-04 | -65.33 |
| 2016-02-03 | -65.33 |
| 2016-02-02 | -63.79 |
| 2016-02-01 | -65.33 |
| 2016-01-29 | -65.33 |
| 2016-01-28 | -65.63 |
| 2016-01-27 | -66.25 |
| 2016-01-26 | -65.94 |
| 2016-01-25 | -64.71 |
| 2016-01-22 | -64.71 |
| 2016-01-21 | -65.63 |
| 2016-01-20 | -64.10 |
| 2016-01-19 | -62.87 |
| 2016-01-18 | -62.87 |
| 2016-01-15 | -62.26 |
| 2016-01-14 | -62.87 |
| 2016-01-13 | -62.26 |
| 2016-01-12 | -62.56 |
| 2016-01-11 | -59.50 |
| 2016-01-08 | -59.19 |
| 2016-01-07 | -59.80 |
| 2016-01-06 | -58.27 |
| 2016-01-05 | -57.66 |
| 2016-01-04 | -57.35 |
| 2015-12-31 | -56.12 |
| 2015-12-30 | -56.12 |
| 2015-12-29 | -56.43 |
| 2015-12-28 | -55.81 |
| 2015-12-24 | -55.81 |
| 2015-12-23 | -56.12 |
| 2015-12-22 | -56.12 |
| 2015-12-21 | -57.04 |
| 2015-12-18 | -57.04 |
| 2015-12-17 | -56.73 |
| 2015-12-16 | -57.66 |
| 2015-12-15 | -57.04 |
| 2015-12-14 | -57.04 |
| 2015-12-11 | -57.04 |
| 2015-12-10 | -56.12 |
| 2015-12-09 | -55.81 |
| 2015-12-08 | -54.89 |
| 2015-12-07 | -53.97 |
| 2015-12-04 | -54.59 |
| 2015-12-03 | -54.89 |
| 2015-12-02 | -54.89 |
| 2015-12-01 | -55.51 |
| 2015-11-30 | -56.12 |
| 2015-11-27 | -55.81 |
| 2015-11-26 | -56.12 |
| 2015-11-25 | -55.51 |
| 2015-11-24 | -56.12 |
| 2015-11-23 | -55.81 |
| 2015-11-20 | -55.81 |
| 2015-11-19 | -55.20 |
| 2015-11-18 | -55.20 |
| 2015-11-17 | -54.59 |
| 2015-11-16 | -55.51 |
| 2015-11-13 | -54.89 |
| 2015-11-12 | -54.28 |
| 2015-11-11 | -54.59 |
| 2015-11-10 | -53.97 |
| 2015-11-09 | -52.75 |
| 2015-11-06 | -52.75 |
| 2015-11-05 | -52.44 |
| 2015-11-04 | -53.05 |
| 2015-11-03 | -53.67 |
| 2015-11-02 | -53.36 |
| 2015-10-30 | -53.05 |
| 2015-10-29 | -52.44 |
| 2015-10-28 | -53.05 |
| 2015-10-27 | -52.75 |
| 2015-10-26 | -52.44 |
| 2015-10-23 | -53.05 |
| 2015-10-22 | -53.05 |
| 2015-10-20 | -52.44 |
| 2015-10-19 | -52.75 |
| 2015-10-16 | -52.44 |
| 2015-10-15 | -52.13 |
| 2015-10-14 | -53.05 |
| 2015-10-13 | -51.52 |
| 2015-10-12 | -51.83 |
| 2015-10-09 | -53.05 |
| 2015-10-08 | -53.36 |
| 2015-10-07 | -53.97 |
| 2015-10-06 | -55.20 |
| 2015-10-05 | -54.59 |
| 2015-10-02 | -53.97 |
| 2015-09-30 | -55.81 |
| 2015-09-29 | -56.12 |
| 2015-09-25 | -53.97 |
| 2015-09-24 | -53.97 |
| 2015-09-23 | -52.44 |
| 2015-09-22 | -51.83 |
| 2015-09-21 | -54.28 |
| 2015-09-18 | -53.67 |
| 2015-09-17 | -55.51 |
| 2015-09-16 | -55.20 |
| 2015-09-15 | -56.43 |
| 2015-09-14 | -55.51 |
| 2015-09-11 | -53.05 |
| 2015-09-10 | -53.36 |
| 2015-09-09 | -52.75 |
| 2015-09-08 | -56.12 |
| 2015-09-07 | -57.35 |
| 2015-09-04 | -57.35 |
| 2015-09-02 | -56.43 |
| 2015-09-01 | -55.51 |
| 2015-08-31 | -54.89 |
| 2015-08-28 | -54.28 |
| 2015-08-27 | -53.67 |
| 2015-08-26 | -56.12 |
| 2015-08-25 | -56.12 |
| 2015-08-24 | -53.67 |
| 2015-08-21 | -50.90 |
| 2015-08-20 | -47.53 |
| 2015-08-19 | -45.38 |
| 2015-08-18 | -42.62 |
| 2015-08-17 | -40.78 |
| 2015-08-14 | -39.24 |
| 2015-08-13 | -38.32 |
| 2015-08-12 | -38.63 |
| 2015-08-11 | -37.40 |
| 2015-08-10 | -39.24 |
| 2015-08-07 | -39.55 |
| 2015-08-06 | -39.86 |
| 2015-08-05 | -38.63 |
| 2015-08-04 | -39.55 |
| 2015-08-03 | -38.94 |
| 2015-07-31 | -38.94 |
| 2015-07-30 | -39.86 |
| 2015-07-29 | -38.02 |
| 2015-07-28 | -35.87 |
| 2015-07-27 | -36.48 |
| 2015-07-24 | -32.49 |
| 2015-07-23 | -32.19 |
| 2015-07-22 | -32.19 |
| 2015-07-21 | -31.88 |
| 2015-07-20 | -31.57 |
| 2015-07-17 | -31.27 |
| 2015-07-16 | -33.11 |
| 2015-07-15 | -32.49 |
| 2015-07-14 | -32.49 |
| 2015-07-13 | -29.73 |
| 2015-07-10 | -31.88 |
| 2015-07-09 | -34.33 |
| 2015-07-08 | -40.47 |
| 2015-07-07 | -34.95 |
| 2015-07-06 | -33.11 |
| 2015-07-03 | -31.27 |
| 2015-07-02 | -29.43 |
| 2015-06-30 | -28.20 |
| 2015-06-29 | -29.12 |
| 2015-06-26 | -28.81 |
| 2015-06-25 | -26.66 |
| 2015-06-24 | -25.13 |
| 2015-06-23 | -25.13 |
| 2015-06-22 | -24.82 |
| 2015-06-19 | -24.21 |
| 2015-06-18 | -25.44 |
| 2015-06-17 | -23.60 |
| 2015-06-16 | -23.90 |
| 2015-06-15 | -22.67 |
| 2015-06-12 | -22.06 |
| 2015-06-11 | -24.21 |
| 2015-06-10 | -25.44 |
| 2015-06-09 | -24.21 |
| 2015-06-08 | -21.14 |
| 2015-06-05 | -18.69 |
| 2015-06-04 | -20.42 |
| 2015-06-03 | -20.42 |
| 2015-06-02 | -20.71 |
| 2015-06-01 | -16.15 |
| 2015-05-29 | -16.15 |
| 2015-05-28 | -14.43 |
| 2015-05-27 | -11.87 |
| 2015-05-26 | -13.29 |
| 2015-05-22 | -15.29 |
| 2015-05-21 | -15.29 |
| 2015-05-20 | -14.43 |
| 2015-05-19 | -13.29 |
| 2015-05-18 | -14.66 |
| 2015-05-15 | -12.75 |
| 2015-05-14 | -13.29 |
| 2015-05-13 | -14.66 |
| 2015-05-12 | -13.84 |
| 2015-05-11 | -13.29 |
| 2015-05-08 | -13.84 |
| 2015-05-07 | -14.11 |
| 2015-05-06 | -13.84 |
| 2015-05-05 | -11.38 |
| 2015-05-04 | -8.64 |
| 2015-04-30 | -10.29 |
| 2015-04-29 | -13.02 |
| 2015-04-28 | -10.56 |
| 2015-04-27 | -9.46 |
| 2015-04-24 | -10.56 |
| 2015-04-23 | -10.83 |
| 2015-04-22 | -11.38 |
| 2015-04-21 | -12.75 |
| 2015-04-20 | -13.57 |
| 2015-04-17 | -9.46 |
| 2015-04-16 | -7.28 |
| 2015-04-15 | -8.37 |
| 2015-04-14 | -7.00 |
| 2015-04-13 | -8.37 |
| 2015-04-10 | -14.11 |
| 2015-04-09 | -16.58 |
| 2015-04-08 | -17.94 |
| 2015-04-02 | -21.77 |
| 2015-04-01 | -22.32 |
| 2015-03-31 | -22.87 |
| 2015-03-30 | -24.51 |
| 2015-03-27 | -26.70 |
| 2015-03-26 | -26.97 |
| 2015-03-25 | -26.42 |
| 2015-03-24 | -26.15 |
| 2015-03-23 | -26.15 |
| 2015-03-20 | -26.15 |
| 2015-03-19 | -25.60 |
| 2015-03-18 | -25.88 |
| 2015-03-17 | -26.42 |
| 2015-03-16 | -24.78 |
| 2015-03-13 | -20.95 |
| 2015-03-12 | -25.88 |
| 2015-03-11 | -25.88 |
| 2015-03-10 | -25.88 |
| 2015-03-09 | -25.06 |
| 2015-03-06 | -23.69 |
| 2015-03-05 | -23.41 |
| 2015-03-04 | -22.59 |
| 2015-03-03 | -23.69 |
| 2015-03-02 | -22.87 |
| 2015-02-27 | -22.32 |
| 2015-02-26 | -23.41 |
| 2015-02-25 | -24.51 |
| 2015-02-24 | -24.78 |
| 2015-02-23 | -25.06 |
| 2015-02-18 | -25.88 |
| 2015-02-17 | -26.15 |
| 2015-02-16 | -25.60 |
| 2015-02-13 | -26.42 |
| 2015-02-12 | -26.15 |
| 2015-02-11 | -26.15 |
| 2015-02-10 | -26.97 |
| 2015-02-09 | -24.78 |
| 2015-02-06 | -24.23 |
| 2015-02-05 | -23.14 |
| 2015-02-04 | -23.41 |
| 2015-02-03 | -22.05 |
| 2015-02-02 | -23.96 |
| 2015-01-30 | -22.87 |
| 2015-01-29 | -24.78 |
| 2015-01-28 | -24.51 |
| 2015-01-27 | -23.96 |
| 2015-01-26 | -23.14 |
| 2015-01-23 | -23.69 |
| 2015-01-22 | -22.59 |
| 2015-01-21 | -23.14 |
| 2015-01-20 | -23.41 |
| 2015-01-19 | -23.14 |
| 2015-01-16 | -21.77 |
| 2015-01-15 | -20.95 |
| 2015-01-14 | -20.41 |
| 2015-01-13 | -20.95 |
| 2015-01-12 | -20.68 |
| 2015-01-09 | -19.86 |
| 2015-01-08 | -21.23 |
| 2015-01-07 | -21.23 |
| 2015-01-06 | -18.49 |
| 2015-01-05 | -17.12 |
| 2015-01-02 | -18.22 |
| 2014-12-31 | -17.67 |
| 2014-12-30 | -20.13 |
| 2014-12-29 | -18.76 |
| 2014-12-24 | -21.50 |
| 2014-12-23 | -21.50 |
| 2014-12-22 | -23.41 |
| 2014-12-19 | -22.87 |
| 2014-12-18 | -21.23 |
| 2014-12-17 | -19.58 |
| 2014-12-16 | -19.31 |
| 2014-12-15 | -16.85 |
| 2014-12-12 | -16.30 |
| 2014-12-11 | -16.30 |
| 2014-12-10 | -14.94 |
| 2014-12-09 | -16.03 |
| 2014-12-08 | -15.21 |
| 2014-12-05 | -14.94 |
| 2014-12-04 | -14.39 |
| 2014-12-03 | -14.66 |
| 2014-12-02 | -13.84 |
| 2014-12-01 | -15.76 |
| 2014-11-28 | -14.94 |
| 2014-11-27 | -15.21 |
| 2014-11-26 | -13.84 |
| 2014-11-25 | -14.66 |
| 2014-11-24 | -14.39 |
| 2014-11-21 | -14.11 |
| 2014-11-20 | -14.11 |
| 2014-11-19 | -14.11 |
| 2014-11-18 | -14.11 |
| 2014-11-17 | -15.76 |
| 2014-11-14 | -13.57 |
| 2014-11-13 | -13.29 |
| 2014-11-12 | -12.20 |
| 2014-11-11 | -11.65 |
| 2014-11-10 | -12.20 |
| 2014-11-07 | -10.29 |
| 2014-11-06 | -10.29 |
| 2014-11-05 | -11.11 |
| 2014-11-04 | -11.38 |
| 2014-11-03 | -12.20 |
| 2014-10-31 | -14.66 |
| 2014-10-30 | -15.76 |
| 2014-10-29 | -16.03 |
| 2014-10-28 | -17.40 |
| 2014-10-27 | -15.48 |
| 2014-10-24 | -14.66 |
| 2014-10-23 | -15.48 |
| 2014-10-22 | -13.02 |
| 2014-10-21 | -12.75 |
| 2014-10-20 | -13.84 |
| 2014-10-17 | -13.29 |
| 2014-10-16 | -14.39 |
| 2014-10-15 | -13.29 |
| 2014-10-14 | -14.11 |
| 2014-10-13 | -13.84 |
| 2014-10-10 | -13.02 |
| 2014-10-09 | -12.47 |
| 2014-10-08 | -14.11 |
| 2014-10-07 | -13.02 |
| 2014-10-06 | -13.29 |
| 2014-10-03 | -13.02 |
| 2014-09-30 | -16.85 |
| 2014-09-29 | -14.39 |
| 2014-09-26 | -14.66 |
| 2014-09-25 | -9.74 |
| 2014-09-24 | -6.73 |
| 2014-09-23 | -7.82 |
| 2014-09-22 | -6.73 |
| 2014-09-19 | -6.46 |
| 2014-09-18 | -6.73 |
| 2014-09-17 | -5.36 |
| 2014-09-16 | -5.36 |
| 2014-09-15 | -5.36 |
| 2014-09-12 | -4.81 |
| 2014-09-11 | -5.36 |
| 2014-09-10 | -5.09 |
| 2014-09-08 | -4.54 |
| 2014-09-05 | -4.81 |
| 2014-09-04 | -5.36 |
| 2014-09-03 | -3.72 |
| 2014-09-02 | -4.81 |
| 2014-09-01 | -4.27 |
| 2014-08-29 | -5.91 |
| 2014-08-28 | -5.09 |
| 2014-08-27 | -4.27 |
| 2014-08-26 | -4.54 |
| 2014-08-25 | -5.62 |
| 2014-08-22 | -3.45 |
| 2014-08-21 | -2.64 |
| 2014-08-20 | -2.91 |
| 2014-08-19 | -3.73 |
| 2014-08-18 | -2.37 |
| 2014-08-15 | -2.10 |
| 2014-08-14 | -3.18 |
| 2014-08-13 | -4.00 |
| 2014-08-12 | -4.27 |
| 2014-08-11 | -5.35 |
| 2014-08-08 | -4.81 |
| 2014-08-07 | -3.18 |
| 2014-08-06 | -2.37 |
| 2014-08-05 | -0.20 |
| 2014-08-04 | -2.64 |
| 2014-08-01 | -2.91 |
| 2014-07-31 | -2.64 |
| 2014-07-30 | -3.18 |
| 2014-07-29 | -2.64 |
| 2014-07-28 | -2.91 |
| 2014-07-25 | -3.18 |
| 2014-07-24 | -3.18 |
| 2014-07-23 | -5.62 |
| 2014-07-22 | -5.90 |
| 2014-07-21 | -8.61 |
| 2014-07-18 | -10.51 |
| 2014-07-17 | -10.78 |
| 2014-07-16 | -10.23 |
| 2014-07-15 | -10.78 |
| 2014-07-14 | -10.51 |
| 2014-07-11 | -13.76 |
| 2014-07-10 | -13.76 |
| 2014-07-09 | -14.57 |
| 2014-07-08 | -14.57 |
| 2014-07-07 | -14.57 |
| 2014-07-04 | -14.57 |
| 2014-07-03 | -14.57 |
| 2014-07-02 | -16.74 |
| 2014-06-30 | -15.93 |
| 2014-06-27 | -16.74 |
| 2014-06-26 | -15.93 |
| 2014-06-25 | -16.74 |
| 2014-06-24 | -16.20 |
| 2014-06-23 | -15.66 |
| 2014-06-20 | -15.93 |
| 2014-06-19 | -16.74 |
| 2014-06-18 | -15.93 |
| 2014-06-17 | -14.84 |
| 2014-06-16 | -15.12 |
| 2014-06-13 | -15.93 |
| 2014-06-12 | -15.12 |
| 2014-06-11 | -14.57 |
| 2014-06-10 | -15.93 |
| 2014-06-09 | -17.01 |
| 2014-06-06 | -17.29 |
| 2014-06-05 | -17.29 |
| 2014-06-04 | -18.37 |
| 2014-06-03 | -17.56 |
| 2014-05-30 | -18.64 |
| 2014-05-29 | -18.10 |
| 2014-05-28 | -17.56 |
| 2014-05-27 | -18.64 |
| 2014-05-26 | -18.64 |
| 2014-05-23 | -20.00 |
| 2014-05-22 | -22.17 |
| 2014-05-21 | -21.90 |
| 2014-05-20 | -23.52 |
| 2014-05-19 | -25.15 |
| 2014-05-16 | -25.42 |
| 2014-05-15 | -24.34 |
| 2014-05-14 | -21.90 |
| 2014-05-13 | -22.17 |
| 2014-05-12 | -19.18 |
| 2014-05-09 | -20.27 |
| 2014-05-08 | 1.43 |
| 2014-05-07 | 1.43 |
| 2014-05-05 | 1.43 |
| 2014-05-02 | 2.11 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 2.37 |
| 2014-04-28 | 2.37 |
| 2014-04-25 | 2.37 |
| 2014-04-24 | 2.89 |
| 2014-04-23 | 2.89 |
| 2014-04-22 | 2.89 |
| 2014-04-17 | 3.16 |
| 2014-04-16 | 2.63 |
| 2014-04-15 | 2.89 |
| 2014-04-14 | 2.37 |
| 2014-04-11 | 2.37 |
| 2014-04-10 | 2.63 |
| 2014-04-09 | 2.63 |
| 2014-04-08 | 2.89 |
| 2014-04-07 | 2.89 |
| 2014-04-04 | 3.16 |
| 2014-04-03 | 2.89 |
| 2014-04-02 | 2.63 |
| 2014-04-01 | 2.89 |
| 2014-03-31 | 2.63 |
| 2014-03-28 | 2.89 |
| 2014-03-27 | 2.63 |
| 2014-03-26 | 3.16 |
| 2014-03-25 | 4.47 |
| 2014-03-24 | 4.47 |
| 2014-03-21 | 5.00 |
| 2014-03-20 | 4.47 |
| 2014-03-19 | 4.74 |
| 2014-03-18 | 4.47 |
| 2014-03-17 | 4.47 |
| 2014-03-14 | 4.74 |
| 2014-03-13 | 4.47 |
| 2014-03-12 | 4.47 |
| 2014-03-11 | 3.68 |
| 2014-03-10 | 3.68 |
| 2014-03-07 | 3.16 |
| 2014-03-06 | 2.63 |
| 2014-03-05 | 1.05 |
| 2014-03-04 | 1.32 |
| 2014-03-03 | 1.58 |
| 2014-02-28 | 1.84 |
| 2014-02-27 | 1.58 |
| 2014-02-26 | 1.58 |
| 2014-02-25 | 1.58 |
| 2014-02-24 | 1.32 |
| 2014-02-21 | 1.84 |
| 2014-02-20 | 1.84 |
| 2014-02-19 | 2.11 |
| 2014-02-18 | 1.58 |
| 2014-02-17 | 1.84 |
| 2014-02-14 | 1.84 |
| 2014-02-13 | 1.84 |
| 2014-02-12 | 1.58 |
| 2014-02-11 | 1.58 |
| 2014-02-10 | 1.84 |
| 2014-02-07 | 1.58 |
| 2014-02-06 | 1.58 |
| 2014-02-05 | 0.79 |
| 2014-02-04 | 1.84 |
| 2014-01-30 | 2.11 |
| 2014-01-29 | 1.84 |
| 2014-01-28 | 1.84 |
| 2014-01-27 | 1.84 |
| 2014-01-24 | 1.84 |
| 2014-01-23 | 1.58 |
| 2014-01-22 | 1.58 |
| 2014-01-21 | 1.58 |
| 2014-01-20 | 1.32 |
| 2014-01-17 | 1.32 |
| 2014-01-16 | 1.58 |
| 2014-01-15 | 1.32 |
| 2014-01-14 | 1.05 |
| 2014-01-13 | 0.79 |
| 2014-01-10 | 0.79 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | 0.26 |
| 2014-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy